T Stamp (IDAI) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 2.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.87 |
| May 21, 2026 | 2.88 |
| May 20, 2026 | 2.90 |
| May 19, 2026 | 2.91 |
| May 18, 2026 | 2.93 |
| May 15, 2026 | 2.95 |
| May 14, 2026 | 2.96 |
| May 13, 2026 | 2.98 |
| May 12, 2026 | 2.99 |
| May 11, 2026 | 3.00 |
| May 8, 2026 | 3.02 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.05 |
| May 5, 2026 | 3.07 |
| May 4, 2026 | 3.08 |
| May 1, 2026 | 3.10 |
| Apr 30, 2026 | 3.12 |
| Apr 29, 2026 | 3.14 |
| Apr 28, 2026 | 3.16 |
| Apr 27, 2026 | 3.17 |
| Apr 24, 2026 | 3.19 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.22 |
| Apr 21, 2026 | 3.24 |
| Apr 20, 2026 | 3.25 |
| Apr 17, 2026 | 3.26 |
| Apr 16, 2026 | 3.27 |
| Apr 15, 2026 | 3.29 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.32 |
| Apr 10, 2026 | 3.34 |
| Apr 9, 2026 | 3.36 |
| Apr 8, 2026 | 3.38 |
| Apr 7, 2026 | 3.40 |
| Apr 6, 2026 | 3.42 |
| Apr 2, 2026 | 3.44 |
| Apr 1, 2026 | 3.45 |
| Mar 31, 2026 | 3.47 |
| Mar 30, 2026 | 3.48 |
| Mar 27, 2026 | 3.50 |
| Mar 26, 2026 | 3.52 |
| Mar 25, 2026 | 3.54 |
| Mar 24, 2026 | 3.56 |
| Mar 23, 2026 | 3.58 |
| Mar 20, 2026 | 3.60 |
| Mar 19, 2026 | 3.61 |
| Mar 18, 2026 | 3.63 |
| Mar 17, 2026 | 3.64 |
| Mar 16, 2026 | 3.65 |
| Mar 13, 2026 | 3.67 |
| Mar 12, 2026 | 3.68 |
| Mar 11, 2026 | 3.69 |
| Mar 10, 2026 | 3.70 |
| Mar 9, 2026 | 3.71 |
| Mar 6, 2026 | 3.72 |
| Mar 5, 2026 | 3.73 |
| Mar 4, 2026 | 3.74 |
| Mar 3, 2026 | 3.75 |
| Mar 2, 2026 | 3.75 |
| Feb 27, 2026 | 3.76 |
| Feb 26, 2026 | 3.77 |
| Feb 25, 2026 | 3.77 |
| Feb 24, 2026 | 3.78 |
| Feb 23, 2026 | 3.79 |
| Feb 20, 2026 | 3.79 |
| Feb 19, 2026 | 3.80 |
| Feb 18, 2026 | 3.81 |
| Feb 17, 2026 | 3.81 |
| Feb 13, 2026 | 3.81 |
| Feb 12, 2026 | 3.81 |
| Feb 11, 2026 | 3.82 |
| Feb 10, 2026 | 3.82 |
| Feb 9, 2026 | 3.81 |
| Feb 6, 2026 | 3.81 |
| Feb 5, 2026 | 3.81 |
| Feb 4, 2026 | 3.82 |
| Feb 3, 2026 | 3.82 |
| Feb 2, 2026 | 3.82 |
| Jan 30, 2026 | 3.82 |
| Jan 29, 2026 | 3.82 |
| Jan 28, 2026 | 3.81 |
| Jan 27, 2026 | 3.80 |
| Jan 26, 2026 | 3.79 |
| Jan 23, 2026 | 3.78 |
| Jan 22, 2026 | 3.77 |
| Jan 21, 2026 | 3.76 |
| Jan 20, 2026 | 3.75 |
| Jan 16, 2026 | 3.74 |
| Jan 15, 2026 | 3.73 |
| Jan 14, 2026 | 3.72 |
| Jan 13, 2026 | 3.70 |
| Jan 12, 2026 | 3.69 |
| Jan 9, 2026 | 3.67 |
| Jan 8, 2026 | 3.66 |
| Jan 7, 2026 | 3.65 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.61 |
| Jan 2, 2026 | 3.60 |
| Dec 31, 2025 | 3.59 |
| Dec 30, 2025 | 3.58 |
| Dec 29, 2025 | 3.57 |
| Dec 26, 2025 | 3.57 |
| Dec 24, 2025 | 3.56 |
| Dec 23, 2025 | 3.56 |
| Dec 22, 2025 | 3.55 |
| Dec 19, 2025 | 3.54 |
| Dec 18, 2025 | 3.53 |
| Dec 17, 2025 | 3.52 |
| Dec 16, 2025 | 3.51 |
| Dec 15, 2025 | 3.50 |
| Dec 12, 2025 | 3.49 |
| Dec 11, 2025 | 3.48 |
| Dec 10, 2025 | 3.47 |
| Dec 9, 2025 | 3.46 |
| Dec 8, 2025 | 3.44 |
| Dec 5, 2025 | 3.43 |
| Dec 4, 2025 | 3.42 |
| Dec 3, 2025 | 3.41 |
| Dec 2, 2025 | 3.40 |
| Dec 1, 2025 | 3.39 |
| Nov 28, 2025 | 3.38 |
| Nov 26, 2025 | 3.37 |
| Nov 25, 2025 | 3.36 |
| Nov 24, 2025 | 3.36 |
| Nov 21, 2025 | 3.35 |
| Nov 20, 2025 | 3.34 |
| Nov 19, 2025 | 3.33 |
| Nov 18, 2025 | 3.31 |
| Nov 17, 2025 | 3.30 |
| Nov 14, 2025 | 3.28 |
| Nov 13, 2025 | 3.27 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.22 |
| Nov 10, 2025 | 3.19 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.14 |
| Nov 5, 2025 | 3.12 |
| Nov 4, 2025 | 3.10 |
| Nov 3, 2025 | 3.08 |
| Oct 31, 2025 | 3.06 |
| Oct 30, 2025 | 3.04 |
| Oct 29, 2025 | 3.02 |
| Oct 28, 2025 | 2.99 |
| Oct 27, 2025 | 2.97 |
| Oct 24, 2025 | 2.95 |
| Oct 23, 2025 | 2.93 |
| Oct 22, 2025 | 2.91 |
| Oct 21, 2025 | 2.89 |
| Oct 20, 2025 | 2.87 |
| Oct 17, 2025 | 2.86 |
| Oct 16, 2025 | 2.84 |
| Oct 15, 2025 | 2.83 |
| Oct 14, 2025 | 2.82 |
| Oct 13, 2025 | 2.80 |
| Oct 10, 2025 | 2.78 |
| Oct 9, 2025 | 2.77 |
| Oct 8, 2025 | 2.76 |
| Oct 7, 2025 | 2.75 |
| Oct 6, 2025 | 2.74 |
| Oct 3, 2025 | 2.74 |
| Oct 2, 2025 | 2.73 |
| Oct 1, 2025 | 2.72 |
| Sep 30, 2025 | 2.71 |
| Sep 29, 2025 | 2.70 |
| Sep 26, 2025 | 2.69 |
| Sep 25, 2025 | 2.67 |
| Sep 24, 2025 | 2.66 |
| Sep 23, 2025 | 2.65 |
| Sep 22, 2025 | 2.64 |
| Sep 19, 2025 | 2.63 |
| Sep 18, 2025 | 2.62 |
| Sep 17, 2025 | 2.61 |
| Sep 16, 2025 | 2.60 |
| Sep 15, 2025 | 2.59 |
| Sep 12, 2025 | 2.57 |
| Sep 11, 2025 | 2.56 |
| Sep 10, 2025 | 2.54 |
| Sep 9, 2025 | 2.52 |
| Sep 8, 2025 | 2.51 |
| Sep 5, 2025 | 2.49 |
| Sep 4, 2025 | 2.48 |
| Sep 3, 2025 | 2.47 |
| Sep 2, 2025 | 2.45 |
| Aug 29, 2025 | 2.44 |
| Aug 28, 2025 | 2.43 |
| Aug 27, 2025 | 2.42 |
| Aug 26, 2025 | 2.41 |
| Aug 25, 2025 | 2.39 |
| Aug 22, 2025 | 2.38 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.36 |
| Aug 19, 2025 | 2.36 |
| Aug 18, 2025 | 2.35 |
| Aug 15, 2025 | 2.34 |
| Aug 14, 2025 | 2.33 |
| Aug 13, 2025 | 2.33 |
| Aug 12, 2025 | 2.32 |
| Aug 11, 2025 | 2.31 |
| Aug 8, 2025 | 2.31 |
| Aug 7, 2025 | 2.30 |
| Aug 6, 2025 | 2.29 |
| Aug 5, 2025 | 2.28 |
| Aug 4, 2025 | 2.27 |
| Aug 1, 2025 | 2.26 |
| Jul 31, 2025 | 2.26 |
| Jul 30, 2025 | 2.25 |
| Jul 29, 2025 | 2.25 |
| Jul 28, 2025 | 2.24 |
| Jul 25, 2025 | 2.24 |
| Jul 24, 2025 | 2.23 |
| Jul 23, 2025 | 2.23 |
| Jul 22, 2025 | 2.22 |
| Jul 21, 2025 | 2.22 |
| Jul 18, 2025 | 2.22 |
| Jul 17, 2025 | 2.21 |
| Jul 16, 2025 | 2.21 |
| Jul 15, 2025 | 2.20 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.19 |
| Jul 10, 2025 | 2.19 |
| Jul 9, 2025 | 2.19 |
| Jul 8, 2025 | 2.19 |
| Jul 7, 2025 | 2.19 |
| Jul 3, 2025 | 2.18 |
| Jul 2, 2025 | 2.19 |
| Jul 1, 2025 | 2.19 |
| Jun 30, 2025 | 2.20 |
| Jun 27, 2025 | 2.20 |
| Jun 26, 2025 | 2.21 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.23 |
| Jun 23, 2025 | 2.25 |
| Jun 20, 2025 | 2.27 |
| Jun 18, 2025 | 2.29 |
| Jun 17, 2025 | 2.32 |
| Jun 16, 2025 | 2.34 |
| Jun 13, 2025 | 2.38 |
| Jun 12, 2025 | 2.40 |
| Jun 11, 2025 | 2.43 |
| Jun 10, 2025 | 2.45 |
| Jun 9, 2025 | 2.47 |
| Jun 6, 2025 | 2.50 |
| Jun 5, 2025 | 2.52 |
| Jun 4, 2025 | 2.55 |
| Jun 3, 2025 | 2.59 |
| Jun 2, 2025 | 2.64 |
| May 30, 2025 | 2.70 |
| May 29, 2025 | 2.77 |
| May 28, 2025 | 2.85 |
| May 27, 2025 | 2.96 |
| May 23, 2025 | 3.12 |
| May 22, 2025 | 3.20 |
| May 21, 2025 | 3.26 |
| May 20, 2025 | 3.31 |
| May 19, 2025 | 3.34 |
| May 16, 2025 | 3.37 |
| May 15, 2025 | 3.39 |
| May 14, 2025 | 3.42 |
| May 13, 2025 | 3.46 |
| May 12, 2025 | 3.50 |
| May 9, 2025 | 3.53 |
| May 8, 2025 | 3.57 |
| May 7, 2025 | 3.61 |
| May 6, 2025 | 3.66 |
| May 5, 2025 | 3.72 |
| May 2, 2025 | 3.79 |
| May 1, 2025 | 3.85 |
| Apr 30, 2025 | 3.92 |
| Apr 29, 2025 | 3.99 |
| Apr 28, 2025 | 4.03 |
| Apr 25, 2025 | 4.12 |
| Apr 24, 2025 | 4.22 |
| Apr 23, 2025 | 4.26 |
| Apr 22, 2025 | 4.27 |
| Apr 21, 2025 | 4.28 |
| Apr 17, 2025 | 4.29 |
| Apr 16, 2025 | 4.30 |
| Apr 15, 2025 | 4.31 |
| Apr 14, 2025 | 4.33 |
| Apr 11, 2025 | 4.34 |
| Apr 10, 2025 | 4.35 |
| Apr 9, 2025 | 4.36 |
| Apr 8, 2025 | 4.37 |
| Apr 7, 2025 | 4.39 |
| Apr 4, 2025 | 4.40 |
| Apr 3, 2025 | 4.40 |
| Apr 2, 2025 | 4.41 |
| Apr 1, 2025 | 4.42 |
| Mar 31, 2025 | 4.44 |
| Mar 28, 2025 | 4.45 |
| Mar 27, 2025 | 4.47 |
| Mar 26, 2025 | 4.48 |
| Mar 25, 2025 | 4.49 |
| Mar 24, 2025 | 4.51 |
| Mar 21, 2025 | 4.52 |
| Mar 20, 2025 | 4.53 |
| Mar 19, 2025 | 4.54 |
| Mar 18, 2025 | 4.56 |
| Mar 17, 2025 | 4.57 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.59 |
| Mar 12, 2025 | 4.60 |
| Mar 11, 2025 | 4.60 |
| Mar 10, 2025 | 4.61 |
| Mar 7, 2025 | 4.62 |
| Mar 6, 2025 | 4.63 |
| Mar 5, 2025 | 4.64 |
| Mar 4, 2025 | 4.65 |
| Mar 3, 2025 | 4.67 |
| Feb 28, 2025 | 4.68 |
| Feb 27, 2025 | 4.68 |
| Feb 26, 2025 | 4.69 |
| Feb 25, 2025 | 4.70 |
| Feb 24, 2025 | 4.71 |
| Feb 21, 2025 | 4.71 |
| Feb 20, 2025 | 4.72 |
| Feb 19, 2025 | 4.72 |
| Feb 18, 2025 | 4.73 |
| Feb 14, 2025 | 4.74 |
| Feb 13, 2025 | 4.74 |
| Feb 12, 2025 | 4.74 |
| Feb 11, 2025 | 4.75 |
| Feb 10, 2025 | 4.75 |
| Feb 7, 2025 | 4.76 |
| Feb 6, 2025 | 4.76 |
| Feb 5, 2025 | 4.77 |
| Feb 4, 2025 | 4.77 |
| Feb 3, 2025 | 4.78 |
| Jan 31, 2025 | 4.78 |
| Jan 30, 2025 | 4.78 |
| Jan 29, 2025 | 4.77 |
| Jan 28, 2025 | 4.77 |
| Jan 27, 2025 | 4.77 |
| Jan 24, 2025 | 4.78 |
| Jan 23, 2025 | 4.78 |
| Jan 22, 2025 | 4.78 |
| Jan 21, 2025 | 4.80 |
| Jan 17, 2025 | 4.82 |
| Jan 16, 2025 | 4.84 |
| Jan 15, 2025 | 4.86 |
| Jan 14, 2025 | 4.88 |
| Jan 13, 2025 | 4.90 |
| Jan 10, 2025 | 4.91 |
| Jan 8, 2025 | 4.93 |
| Jan 7, 2025 | 4.93 |
| Jan 6, 2025 | 4.93 |
| Jan 3, 2025 | 4.91 |
| Jan 2, 2025 | 4.90 |
| Dec 31, 2024 | 4.86 |
| Dec 30, 2024 | 4.80 |
| Dec 27, 2024 | 4.69 |
| Dec 26, 2024 | 4.64 |
| Dec 24, 2024 | 4.61 |
| Dec 23, 2024 | 4.61 |
| Dec 20, 2024 | 4.61 |
| Dec 19, 2024 | 4.62 |
| Dec 18, 2024 | 4.63 |
| Dec 17, 2024 | 4.63 |
| Dec 16, 2024 | 4.63 |
| Dec 13, 2024 | 4.63 |
| Dec 12, 2024 | 4.64 |
| Dec 11, 2024 | 4.64 |
| Dec 10, 2024 | 4.63 |
| Dec 9, 2024 | 4.62 |
| Dec 6, 2024 | 4.60 |
| Dec 5, 2024 | 4.58 |
| Dec 4, 2024 | 4.56 |
| Dec 3, 2024 | 4.54 |
| Dec 2, 2024 | 4.52 |
| Nov 29, 2024 | 4.51 |
| Nov 27, 2024 | 4.47 |
| Nov 26, 2024 | 4.41 |
| Nov 25, 2024 | 4.42 |
| Nov 22, 2024 | 4.46 |
| Nov 21, 2024 | 4.50 |
| Nov 20, 2024 | 4.54 |
| Nov 19, 2024 | 4.59 |
| Nov 18, 2024 | 4.63 |
| Nov 15, 2024 | 4.67 |
| Nov 14, 2024 | 4.71 |
| Nov 13, 2024 | 4.76 |
| Nov 12, 2024 | 4.80 |
| Nov 11, 2024 | 4.85 |
| Nov 8, 2024 | 4.90 |
| Nov 7, 2024 | 4.95 |
| Nov 6, 2024 | 5.00 |
| Nov 5, 2024 | 5.05 |
| Nov 4, 2024 | 5.10 |
| Nov 1, 2024 | 5.15 |
| Oct 31, 2024 | 5.20 |
| Oct 30, 2024 | 5.25 |
| Oct 29, 2024 | 5.30 |
| Oct 28, 2024 | 5.36 |
| Oct 25, 2024 | 5.41 |
| Oct 24, 2024 | 5.47 |
| Oct 23, 2024 | 5.51 |
| Oct 22, 2024 | 5.57 |
| Oct 21, 2024 | 5.61 |
| Oct 18, 2024 | 5.67 |
| Oct 17, 2024 | 5.72 |
| Oct 16, 2024 | 5.78 |
| Oct 15, 2024 | 5.85 |
| Oct 14, 2024 | 5.92 |
| Oct 11, 2024 | 5.99 |
| Oct 10, 2024 | 6.06 |
| Oct 9, 2024 | 6.13 |
| Oct 8, 2024 | 6.20 |
| Oct 7, 2024 | 6.27 |
| Oct 4, 2024 | 6.35 |
| Oct 3, 2024 | 6.43 |
| Oct 2, 2024 | 6.52 |
| Oct 1, 2024 | 6.61 |
| Sep 30, 2024 | 6.70 |
| Sep 27, 2024 | 6.80 |
| Sep 26, 2024 | 6.89 |
| Sep 25, 2024 | 6.98 |
| Sep 24, 2024 | 7.07 |
| Sep 23, 2024 | 7.16 |
| Sep 20, 2024 | 7.25 |
| Sep 19, 2024 | 7.33 |
| Sep 18, 2024 | 7.41 |
| Sep 17, 2024 | 7.49 |
| Sep 16, 2024 | 7.57 |
| Sep 13, 2024 | 7.65 |
| Sep 12, 2024 | 7.73 |
| Sep 11, 2024 | 7.82 |
| Sep 10, 2024 | 7.91 |
| Sep 9, 2024 | 8.00 |
| Sep 6, 2024 | 8.11 |
| Sep 5, 2024 | 8.21 |
| Sep 4, 2024 | 8.32 |
| Sep 3, 2024 | 8.44 |
| Aug 30, 2024 | 8.54 |
| Aug 29, 2024 | 8.64 |
| Aug 28, 2024 | 8.74 |
| Aug 27, 2024 | 8.83 |
| Aug 26, 2024 | 8.91 |
| Aug 23, 2024 | 8.98 |
| Aug 22, 2024 | 9.05 |
| Aug 21, 2024 | 9.12 |
| Aug 20, 2024 | 9.20 |
| Aug 19, 2024 | 9.28 |
| Aug 16, 2024 | 9.35 |
| Aug 15, 2024 | 9.42 |
| Aug 14, 2024 | 9.49 |
| Aug 13, 2024 | 9.56 |
| Aug 12, 2024 | 9.63 |
| Aug 9, 2024 | 9.71 |
| Aug 8, 2024 | 9.81 |
| Aug 7, 2024 | 9.89 |
| Aug 6, 2024 | 9.98 |
| Aug 5, 2024 | 10.08 |
| Aug 2, 2024 | 10.18 |
| Aug 1, 2024 | 10.29 |
| Jul 31, 2024 | 10.40 |
| Jul 30, 2024 | 10.51 |
| Jul 29, 2024 | 10.61 |
| Jul 26, 2024 | 10.71 |
| Jul 25, 2024 | 10.81 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 11.01 |
| Jul 22, 2024 | 11.12 |
| Jul 19, 2024 | 11.26 |
| Jul 18, 2024 | 11.41 |
| Jul 17, 2024 | 11.53 |
| Jul 16, 2024 | 11.65 |
| Jul 15, 2024 | 11.79 |
| Jul 12, 2024 | 11.94 |
| Jul 11, 2024 | 12.09 |
| Jul 10, 2024 | 12.25 |
| Jul 9, 2024 | 12.41 |
| Jul 8, 2024 | 12.57 |
| Jul 5, 2024 | 12.71 |
| Jul 3, 2024 | 12.86 |
| Jul 2, 2024 | 13.00 |
| Jul 1, 2024 | 13.15 |
| Jun 28, 2024 | 13.29 |
| Jun 27, 2024 | 13.44 |
| Jun 26, 2024 | 13.58 |
| Jun 25, 2024 | 13.72 |
| Jun 24, 2024 | 13.87 |
| Jun 21, 2024 | 14.01 |
| Jun 20, 2024 | 14.16 |
| Jun 18, 2024 | 14.31 |
| Jun 17, 2024 | 14.45 |
| Jun 14, 2024 | 14.60 |
| Jun 13, 2024 | 14.75 |
| Jun 12, 2024 | 14.91 |
| Jun 11, 2024 | 15.05 |
| Jun 10, 2024 | 15.17 |
| Jun 7, 2024 | 15.30 |
| Jun 6, 2024 | 15.43 |
| Jun 5, 2024 | 15.54 |
| Jun 4, 2024 | 15.64 |
| Jun 3, 2024 | 15.77 |
| May 31, 2024 | 15.89 |
| May 30, 2024 | 16.03 |
| May 29, 2024 | 16.17 |
| May 28, 2024 | 16.30 |
| May 24, 2024 | 16.44 |
| May 23, 2024 | 16.57 |
| May 22, 2024 | 16.68 |
| May 21, 2024 | 16.80 |
| May 20, 2024 | 16.89 |
| May 17, 2024 | 16.99 |
| May 16, 2024 | 17.09 |
| May 15, 2024 | 17.20 |
| May 14, 2024 | 17.30 |
| May 13, 2024 | 17.39 |
| May 10, 2024 | 17.47 |
| May 9, 2024 | 17.53 |
| May 8, 2024 | 17.60 |
| May 7, 2024 | 17.67 |
| May 6, 2024 | 17.74 |
| May 3, 2024 | 17.81 |
| May 2, 2024 | 17.90 |
| May 1, 2024 | 17.97 |
| Apr 30, 2024 | 18.07 |
| Apr 29, 2024 | 18.18 |
| Apr 26, 2024 | 18.30 |
| Apr 25, 2024 | 18.43 |
| Apr 24, 2024 | 18.56 |
| Apr 23, 2024 | 18.68 |
| Apr 22, 2024 | 18.80 |
| Apr 19, 2024 | 18.92 |
| Apr 18, 2024 | 19.04 |
| Apr 17, 2024 | 19.14 |
| Apr 16, 2024 | 19.23 |
| Apr 15, 2024 | 19.31 |
| Apr 12, 2024 | 19.39 |
| Apr 11, 2024 | 19.46 |
| Apr 10, 2024 | 19.54 |
| Apr 9, 2024 | 19.62 |
| Apr 8, 2024 | 19.69 |
| Apr 5, 2024 | 19.75 |
| Apr 4, 2024 | 19.81 |
| Apr 3, 2024 | 19.89 |
| Apr 2, 2024 | 19.99 |
| Apr 1, 2024 | 20.06 |
| Mar 28, 2024 | 20.13 |
| Mar 27, 2024 | 20.19 |
| Mar 26, 2024 | 20.22 |
| Mar 25, 2024 | 20.26 |
| Mar 22, 2024 | 20.30 |
| Mar 21, 2024 | 20.37 |
| Mar 20, 2024 | 20.42 |
| Mar 19, 2024 | 20.48 |
| Mar 18, 2024 | 20.52 |
| Mar 15, 2024 | 20.54 |
| Mar 14, 2024 | 20.57 |
| Mar 13, 2024 | 20.62 |
| Mar 12, 2024 | 20.67 |
| Mar 11, 2024 | 20.73 |
| Mar 8, 2024 | 20.78 |
| Mar 7, 2024 | 20.84 |
| Mar 6, 2024 | 20.90 |
| Mar 5, 2024 | 20.99 |
| Mar 4, 2024 | 21.07 |
| Mar 1, 2024 | 21.14 |
| Feb 29, 2024 | 21.22 |
| Feb 28, 2024 | 21.29 |
| Feb 27, 2024 | 21.36 |
| Feb 26, 2024 | 21.38 |
| Feb 23, 2024 | 21.42 |
| Feb 22, 2024 | 21.48 |
| Feb 21, 2024 | 21.53 |
| Feb 20, 2024 | 21.58 |
| Feb 16, 2024 | 21.60 |
| Feb 15, 2024 | 21.66 |
| Feb 14, 2024 | 21.70 |
| Feb 13, 2024 | 21.77 |
| Feb 12, 2024 | 21.85 |
| Feb 9, 2024 | 21.94 |
| Feb 8, 2024 | 22.04 |
| Feb 7, 2024 | 22.14 |
| Feb 6, 2024 | 22.26 |
| Feb 5, 2024 | 22.40 |
| Feb 2, 2024 | 22.43 |
| Feb 1, 2024 | 22.43 |
| Jan 31, 2024 | 22.43 |
| Jan 30, 2024 | 22.44 |
| Jan 29, 2024 | 22.45 |
| Jan 26, 2024 | 22.44 |
| Jan 25, 2024 | 22.44 |
| Jan 24, 2024 | 22.47 |
| Jan 23, 2024 | 22.50 |
| Jan 22, 2024 | 22.52 |
| Jan 19, 2024 | 22.53 |
| Jan 18, 2024 | 22.70 |
| Jan 17, 2024 | 22.90 |
| Jan 16, 2024 | 23.13 |
| Jan 12, 2024 | 23.38 |
| Jan 11, 2024 | 23.67 |
| Jan 10, 2024 | 23.90 |
| Jan 9, 2024 | 24.15 |
| Jan 8, 2024 | 24.31 |
| Jan 5, 2024 | 24.44 |
| Jan 4, 2024 | 24.59 |
| Jan 3, 2024 | 24.78 |
| Jan 2, 2024 | 24.95 |
| Dec 29, 2023 | 25.09 |
| Dec 28, 2023 | 25.13 |
| Dec 27, 2023 | 25.18 |
| Dec 26, 2023 | 25.28 |
| Dec 22, 2023 | 25.41 |
| Dec 21, 2023 | 25.54 |
| Dec 20, 2023 | 25.54 |
| Dec 19, 2023 | 25.46 |
| Dec 18, 2023 | 25.39 |
| Dec 15, 2023 | 25.31 |
| Dec 14, 2023 | 25.26 |
| Dec 13, 2023 | 25.19 |
| Dec 12, 2023 | 25.11 |
| Dec 11, 2023 | 25.04 |
| Dec 8, 2023 | 24.97 |
| Dec 7, 2023 | 24.89 |
| Dec 6, 2023 | 24.81 |
| Dec 5, 2023 | 24.72 |
| Dec 4, 2023 | 24.64 |
| Dec 1, 2023 | 24.56 |
| Nov 30, 2023 | 24.47 |
| Nov 29, 2023 | 24.38 |
| Nov 28, 2023 | 24.30 |
| Nov 27, 2023 | 24.23 |
| Nov 24, 2023 | 24.16 |
| Nov 22, 2023 | 24.11 |
| Nov 21, 2023 | 24.07 |
| Nov 20, 2023 | 24.04 |
| Nov 17, 2023 | 24.01 |
| Nov 16, 2023 | 23.98 |
| Nov 15, 2023 | 23.98 |
| Nov 14, 2023 | 23.95 |
| Nov 13, 2023 | 23.93 |
| Nov 10, 2023 | 23.93 |
| Nov 9, 2023 | 23.93 |
| Nov 8, 2023 | 23.95 |
| Nov 7, 2023 | 23.96 |
| Nov 6, 2023 | 23.98 |
| Nov 3, 2023 | 24.01 |
| Nov 2, 2023 | 24.05 |
| Nov 1, 2023 | 24.10 |
| Oct 31, 2023 | 24.20 |
| Oct 30, 2023 | 24.33 |
| Oct 27, 2023 | 24.46 |
| Oct 26, 2023 | 24.58 |
| Oct 25, 2023 | 24.71 |
| Oct 24, 2023 | 24.82 |
| Oct 23, 2023 | 24.97 |
| Oct 20, 2023 | 25.16 |
| Oct 19, 2023 | 25.28 |
| Oct 18, 2023 | 25.33 |
| Oct 17, 2023 | 25.39 |
| Oct 16, 2023 | 25.45 |
| Oct 13, 2023 | 25.52 |
| Oct 12, 2023 | 25.51 |
| Oct 11, 2023 | 25.49 |
| Oct 10, 2023 | 25.47 |
| Oct 9, 2023 | 25.48 |
| Oct 6, 2023 | 25.46 |
| Oct 5, 2023 | 25.45 |
| Oct 4, 2023 | 25.44 |
| Oct 3, 2023 | 25.42 |
| Oct 2, 2023 | 25.44 |
| Sep 29, 2023 | 25.40 |
| Sep 28, 2023 | 25.36 |
| Sep 27, 2023 | 25.32 |
| Sep 26, 2023 | 25.27 |
| Sep 25, 2023 | 25.23 |
| Sep 22, 2023 | 25.16 |
| Sep 21, 2023 | 25.17 |
| Sep 20, 2023 | 25.14 |
| Sep 19, 2023 | 25.14 |
| Sep 18, 2023 | 25.15 |
| Sep 15, 2023 | 25.16 |
| Sep 14, 2023 | 25.18 |
| Sep 13, 2023 | 25.22 |
| Sep 12, 2023 | 25.33 |
| Sep 11, 2023 | 25.58 |
| Sep 8, 2023 | 25.87 |
| Sep 7, 2023 | 26.21 |
| Sep 6, 2023 | 26.55 |
| Sep 5, 2023 | 27.15 |
| Sep 1, 2023 | 27.51 |
| Aug 31, 2023 | 27.58 |
| Aug 30, 2023 | 27.62 |
| Aug 29, 2023 | 27.70 |
| Aug 28, 2023 | 27.77 |
| Aug 25, 2023 | 27.88 |
| Aug 24, 2023 | 27.94 |
| Aug 23, 2023 | 27.92 |
| Aug 22, 2023 | 27.83 |
| Aug 21, 2023 | 27.73 |
| Aug 18, 2023 | 27.60 |
| Aug 17, 2023 | 27.54 |
| Aug 16, 2023 | 27.45 |
| Aug 15, 2023 | 27.47 |
| Aug 14, 2023 | 27.53 |
| Aug 11, 2023 | 27.55 |
| Aug 10, 2023 | 27.53 |
| Aug 9, 2023 | 27.51 |
| Aug 8, 2023 | 27.51 |
| Aug 7, 2023 | 27.61 |
| Aug 4, 2023 | 27.73 |
| Aug 3, 2023 | 27.84 |
| Aug 2, 2023 | 27.93 |
| Aug 1, 2023 | 28.02 |
| Jul 31, 2023 | 28.23 |
| Jul 28, 2023 | 28.54 |
| Jul 27, 2023 | 28.86 |
| Jul 26, 2023 | 29.19 |
| Jul 25, 2023 | 29.53 |
| Jul 24, 2023 | 29.83 |
| Jul 21, 2023 | 30.19 |
| Jul 20, 2023 | 30.54 |
| Jul 19, 2023 | 30.86 |
| Jul 18, 2023 | 31.21 |
| Jul 17, 2023 | 31.56 |
| Jul 14, 2023 | 31.90 |
| Jul 13, 2023 | 32.23 |
| Jul 12, 2023 | 32.58 |
| Jul 11, 2023 | 32.93 |
| Jul 10, 2023 | 33.29 |
| Jul 7, 2023 | 33.66 |
| Jul 6, 2023 | 33.98 |
| Jul 5, 2023 | 34.33 |
| Jul 3, 2023 | 34.69 |
| Jun 30, 2023 | 35.06 |
| Jun 29, 2023 | 35.42 |
| Jun 28, 2023 | 35.82 |
| Jun 27, 2023 | 36.11 |
| Jun 26, 2023 | 36.40 |
| Jun 23, 2023 | 36.73 |
| Jun 22, 2023 | 37.13 |
| Jun 21, 2023 | 37.51 |
| Jun 20, 2023 | 38.08 |
| Jun 16, 2023 | 38.65 |
| Jun 15, 2023 | 39.17 |
| Jun 14, 2023 | 39.64 |
| Jun 13, 2023 | 39.89 |
| Jun 12, 2023 | 40.12 |
| Jun 9, 2023 | 40.43 |
| Jun 8, 2023 | 40.73 |
| Jun 7, 2023 | 40.94 |
| Jun 6, 2023 | 41.15 |
| Jun 5, 2023 | 41.27 |
| Jun 2, 2023 | 41.38 |
| Jun 1, 2023 | 41.46 |
| May 31, 2023 | 41.52 |
| May 30, 2023 | 41.54 |
| May 26, 2023 | 41.63 |
| May 25, 2023 | 41.72 |
| May 24, 2023 | 41.82 |
| May 23, 2023 | 41.94 |
| May 22, 2023 | 42.04 |
| May 19, 2023 | 42.13 |
| May 18, 2023 | 42.22 |
| May 17, 2023 | 42.33 |
| May 16, 2023 | 42.44 |
| May 15, 2023 | 42.59 |
| May 12, 2023 | 42.73 |
| May 11, 2023 | 42.97 |
| May 10, 2023 | 43.25 |
| May 9, 2023 | 43.52 |
| May 8, 2023 | 43.86 |
| May 5, 2023 | 44.18 |
| May 4, 2023 | 44.54 |
| May 3, 2023 | 44.86 |
| May 2, 2023 | 45.19 |
| May 1, 2023 | 45.58 |
| Apr 28, 2023 | 45.85 |
| Apr 27, 2023 | 46.17 |
| Apr 26, 2023 | 46.49 |
| Apr 25, 2023 | 46.80 |
| Apr 24, 2023 | 47.13 |
| Apr 21, 2023 | 47.41 |
| Apr 20, 2023 | 47.64 |
| Apr 19, 2023 | 47.79 |
| Apr 18, 2023 | 47.90 |
| Apr 17, 2023 | 47.96 |
| Apr 14, 2023 | 47.96 |
| Apr 13, 2023 | 47.98 |
| Apr 12, 2023 | 47.73 |
| Apr 11, 2023 | 47.75 |
| Apr 10, 2023 | 48.05 |
| Apr 6, 2023 | 48.34 |
| Apr 5, 2023 | 48.60 |
| Apr 4, 2023 | 48.85 |
| Apr 3, 2023 | 49.06 |
| Mar 31, 2023 | 49.26 |
| Mar 30, 2023 | 49.51 |
| Mar 29, 2023 | 49.76 |
| Mar 28, 2023 | 49.99 |
| Mar 27, 2023 | 50.30 |
| Mar 24, 2023 | 50.55 |
| Mar 23, 2023 | 50.86 |
| Mar 22, 2023 | 51.14 |
| Mar 21, 2023 | 51.36 |
| Mar 20, 2023 | 51.66 |
| Mar 17, 2023 | 51.99 |
| Mar 16, 2023 | 52.28 |
| Mar 15, 2023 | 52.63 |
| Mar 14, 2023 | 52.98 |
| Mar 13, 2023 | 53.26 |
| Mar 10, 2023 | 53.53 |
| Mar 9, 2023 | 53.73 |
| Mar 8, 2023 | 53.98 |
| Mar 7, 2023 | 54.20 |
| Mar 6, 2023 | 54.45 |
| Mar 3, 2023 | 54.67 |
| Mar 2, 2023 | 54.88 |
| Mar 1, 2023 | 55.13 |
| Feb 28, 2023 | 55.42 |
| Feb 27, 2023 | 55.66 |
| Feb 24, 2023 | 55.93 |
| Feb 23, 2023 | 56.22 |
| Feb 22, 2023 | 56.48 |
| Feb 21, 2023 | 56.74 |
| Feb 17, 2023 | 56.96 |
| Feb 16, 2023 | 57.10 |
| Feb 15, 2023 | 57.27 |
| Feb 14, 2023 | 57.41 |
| Feb 13, 2023 | 57.58 |
| Feb 10, 2023 | 57.90 |
| Feb 9, 2023 | 58.25 |
| Feb 8, 2023 | 58.63 |
| Feb 7, 2023 | 59.29 |
| Feb 6, 2023 | 59.93 |
| Feb 3, 2023 | 60.65 |
| Feb 2, 2023 | 61.24 |
| Feb 1, 2023 | 62.13 |
| Jan 31, 2023 | 63.02 |
| Jan 30, 2023 | 63.60 |
| Jan 27, 2023 | 64.29 |
| Jan 26, 2023 | 64.72 |
| Jan 25, 2023 | 64.97 |
| Jan 24, 2023 | 65.19 |
| Jan 23, 2023 | 65.46 |
| Jan 20, 2023 | 65.75 |
| Jan 19, 2023 | 66.28 |
| Jan 18, 2023 | 66.78 |
| Jan 17, 2023 | 67.26 |
| Jan 13, 2023 | 67.81 |
| Jan 12, 2023 | 68.44 |
| Jan 11, 2023 | 69.24 |
| Jan 10, 2023 | 69.90 |
| Jan 9, 2023 | 70.49 |
| Jan 6, 2023 | 71.12 |
| Jan 5, 2023 | 71.80 |
| Jan 4, 2023 | 72.51 |
| Jan 3, 2023 | 73.29 |
| Dec 30, 2022 | 74.09 |
| Dec 29, 2022 | 74.82 |
| Dec 28, 2022 | 75.50 |
| Dec 27, 2022 | 76.24 |
| Dec 23, 2022 | 76.87 |
| Dec 22, 2022 | 77.49 |
| Dec 21, 2022 | 78.05 |
| Dec 20, 2022 | 78.58 |
| Dec 19, 2022 | 79.20 |
| Dec 16, 2022 | 79.83 |
| Dec 15, 2022 | 80.39 |
| Dec 14, 2022 | 80.91 |
| Dec 13, 2022 | 81.45 |
| Dec 12, 2022 | 81.95 |
| Dec 9, 2022 | 82.52 |
| Dec 8, 2022 | 83.03 |
| Dec 7, 2022 | 83.57 |
| Dec 6, 2022 | 84.16 |
| Dec 5, 2022 | 84.70 |
| Dec 2, 2022 | 85.31 |
| Dec 1, 2022 | 85.88 |
| Nov 30, 2022 | 86.45 |
| Nov 29, 2022 | 87.05 |
| Nov 28, 2022 | 87.66 |
| Nov 25, 2022 | 88.34 |
| Nov 23, 2022 | 88.94 |
| Nov 22, 2022 | 89.57 |
| Nov 21, 2022 | 90.26 |
| Nov 18, 2022 | 90.96 |
| Nov 17, 2022 | 91.57 |
| Nov 16, 2022 | 92.26 |
| Nov 15, 2022 | 93.02 |
| Nov 14, 2022 | 93.82 |
| Nov 11, 2022 | 94.24 |
| Nov 10, 2022 | 94.58 |
| Nov 9, 2022 | 95.01 |
| Nov 8, 2022 | 95.36 |
| Nov 7, 2022 | 95.91 |
| Nov 4, 2022 | 96.42 |
| Nov 3, 2022 | 96.99 |
| Nov 2, 2022 | 97.62 |
| Nov 1, 2022 | 98.27 |
| Oct 31, 2022 | 98.92 |
| Oct 28, 2022 | 99.69 |
| Oct 27, 2022 | 100.40 |
| Oct 26, 2022 | 101.18 |
| Oct 25, 2022 | 102.10 |
| Oct 24, 2022 | 102.90 |
| Oct 21, 2022 | 103.65 |
| Oct 20, 2022 | 104.49 |
| Oct 19, 2022 | 105.27 |
| Oct 18, 2022 | 106.02 |
| Oct 17, 2022 | 106.73 |
| Oct 14, 2022 | 107.41 |
| Oct 13, 2022 | 108.23 |
| Oct 12, 2022 | 108.99 |
| Oct 11, 2022 | 109.73 |
| Oct 10, 2022 | 110.52 |
| Oct 7, 2022 | 111.39 |
| Oct 6, 2022 | 112.30 |
| Oct 5, 2022 | 113.18 |
| Oct 4, 2022 | 113.81 |
| Oct 3, 2022 | 114.47 |
| Sep 30, 2022 | 115.16 |
| Sep 29, 2022 | 115.97 |
| Sep 28, 2022 | 117.06 |
| Sep 27, 2022 | 118.17 |
| Sep 26, 2022 | 119.32 |
| Sep 23, 2022 | 120.91 |
| Sep 22, 2022 | 122.56 |
| Sep 21, 2022 | 125.01 |
| Sep 20, 2022 | 127.86 |
| Sep 19, 2022 | 128.59 |
| Sep 16, 2022 | 129.20 |
| Sep 15, 2022 | 129.76 |
| Sep 14, 2022 | 129.99 |
| Sep 13, 2022 | 130.49 |
| Sep 12, 2022 | 130.88 |
| Sep 9, 2022 | 131.37 |
| Sep 8, 2022 | 131.66 |
| Sep 7, 2022 | 132.12 |
| Sep 6, 2022 | 132.88 |
| Sep 2, 2022 | 133.68 |
| Sep 1, 2022 | 134.24 |
| Aug 31, 2022 | 134.83 |
| Aug 30, 2022 | 135.38 |
| Aug 29, 2022 | 136.00 |
| Aug 26, 2022 | 136.65 |
| Aug 25, 2022 | 137.30 |
| Aug 24, 2022 | 137.94 |
| Aug 23, 2022 | 138.61 |
| Aug 22, 2022 | 139.21 |
| Aug 19, 2022 | 139.77 |
| Aug 18, 2022 | 140.11 |
| Aug 17, 2022 | 140.67 |
| Aug 16, 2022 | 141.44 |
| Aug 15, 2022 | 142.12 |
| Aug 12, 2022 | 142.79 |
| Aug 11, 2022 | 143.57 |
| Aug 10, 2022 | 144.33 |
| Aug 9, 2022 | 145.17 |
| Aug 8, 2022 | 146.15 |
| Aug 5, 2022 | 147.13 |
| Aug 4, 2022 | 148.11 |
| Aug 3, 2022 | 149.43 |
| Aug 2, 2022 | 150.76 |
| Aug 1, 2022 | 152.18 |
| Jul 29, 2022 | 153.53 |
| Jul 28, 2022 | 154.94 |
| Jul 27, 2022 | 156.48 |
| Jul 26, 2022 | 158.38 |
| Jul 25, 2022 | 160.38 |
| Jul 22, 2022 | 162.24 |
| Jul 21, 2022 | 163.81 |
| Jul 20, 2022 | 165.36 |
| Jul 19, 2022 | 167.21 |
| Jul 18, 2022 | 169.05 |
| Jul 15, 2022 | 170.72 |
| Jul 14, 2022 | 172.47 |
| Jul 13, 2022 | 174.33 |
| Jul 12, 2022 | 176.17 |
| Jul 11, 2022 | 177.87 |
| Jul 8, 2022 | 179.70 |
| Jul 7, 2022 | 181.94 |
| Jul 6, 2022 | 184.45 |
| Jul 5, 2022 | 186.99 |
| Jul 1, 2022 | 189.37 |
| Jun 30, 2022 | 191.99 |
| Jun 29, 2022 | 194.46 |
| Jun 28, 2022 | 197.12 |
| Jun 27, 2022 | 200.09 |
| Jun 24, 2022 | 203.27 |
| Jun 23, 2022 | 206.77 |
| Jun 22, 2022 | 210.22 |
| Jun 21, 2022 | 213.05 |
| Jun 17, 2022 | 216.07 |
| Jun 16, 2022 | 218.72 |
| Jun 15, 2022 | 221.92 |
| Jun 14, 2022 | 224.95 |
| Jun 13, 2022 | 227.50 |
| Jun 10, 2022 | 229.40 |
| Jun 9, 2022 | 231.24 |
| Jun 8, 2022 | 232.69 |
| Jun 7, 2022 | 234.31 |
| Jun 6, 2022 | 235.76 |
| Jun 3, 2022 | 237.05 |
| Jun 2, 2022 | 238.23 |
| Jun 1, 2022 | 239.48 |
| May 31, 2022 | 240.97 |
| May 27, 2022 | 242.29 |
| May 26, 2022 | 243.60 |
| May 25, 2022 | 245.15 |
| May 24, 2022 | 246.93 |
| May 23, 2022 | 248.79 |
| May 20, 2022 | 250.29 |
| May 19, 2022 | 251.94 |
| May 18, 2022 | 253.47 |
| May 17, 2022 | 255.00 |
| May 16, 2022 | 256.39 |
| May 13, 2022 | 257.48 |
| May 12, 2022 | 258.89 |
| May 11, 2022 | 260.56 |
| May 10, 2022 | 262.17 |
| May 9, 2022 | 263.74 |
| May 6, 2022 | 265.12 |
| May 5, 2022 | 266.52 |
| May 4, 2022 | 267.91 |
| May 3, 2022 | 269.28 |
| May 2, 2022 | 270.26 |
| Apr 29, 2022 | 270.93 |
| Apr 28, 2022 | 271.03 |
| Apr 27, 2022 | 270.96 |
| Apr 26, 2022 | 272.95 |
| Apr 25, 2022 | 275.24 |
| Apr 22, 2022 | 277.98 |
| Apr 21, 2022 | 280.49 |
| Apr 20, 2022 | 282.23 |
| Apr 19, 2022 | 283.76 |
| Apr 18, 2022 | 285.44 |
| Apr 14, 2022 | 286.84 |
| Apr 13, 2022 | 288.49 |
| Apr 12, 2022 | 290.33 |
| Apr 11, 2022 | 291.87 |
| Apr 8, 2022 | 293.83 |
| Apr 7, 2022 | 295.54 |
| Apr 6, 2022 | 297.11 |
| Apr 5, 2022 | 298.88 |
| Apr 4, 2022 | 300.67 |
| Apr 1, 2022 | 302.76 |
| Mar 31, 2022 | 304.86 |
| Mar 30, 2022 | 306.90 |
| Mar 29, 2022 | 308.93 |
| Mar 28, 2022 | 311.27 |
| Mar 25, 2022 | 313.37 |
| Mar 24, 2022 | 315.61 |
| Mar 23, 2022 | 317.27 |
| Mar 22, 2022 | 319.51 |
| Mar 21, 2022 | 322.03 |
| Mar 18, 2022 | 324.40 |
| Mar 17, 2022 | 326.48 |
| Mar 16, 2022 | 328.89 |
| Mar 15, 2022 | 331.68 |
| Mar 14, 2022 | 334.01 |
| Mar 11, 2022 | 337.15 |
| Mar 10, 2022 | 339.06 |
| Mar 9, 2022 | 341.68 |
| Mar 8, 2022 | 343.52 |
| Mar 7, 2022 | 347.09 |
| Mar 4, 2022 | 348.66 |
| Mar 3, 2022 | 349.09 |
| Mar 2, 2022 | 348.98 |
| Mar 1, 2022 | 348.58 |
| Feb 28, 2022 | 348.25 |
| Feb 25, 2022 | 348.22 |
| Feb 24, 2022 | 348.22 |
| Feb 23, 2022 | 347.73 |
| Feb 22, 2022 | 347.76 |
| Feb 18, 2022 | 346.92 |
| Feb 17, 2022 | 346.43 |
| Feb 16, 2022 | 345.43 |
| Feb 15, 2022 | 344.90 |
| Feb 14, 2022 | 344.17 |
| Feb 11, 2022 | 343.46 |
| Feb 10, 2022 | 342.27 |
| Feb 9, 2022 | 340.72 |
| Feb 8, 2022 | 339.28 |
| Feb 7, 2022 | 337.89 |
| Feb 4, 2022 | 336.19 |
| Feb 3, 2022 | 334.96 |
| Feb 2, 2022 | 333.60 |
| Feb 1, 2022 | 331.87 |
| Jan 31, 2022 | 329.75 |
| Jan 28, 2022 | 327.25 |
| Jan 27, 2022 | 324.92 |
| Jan 25, 2022 | 323.80 |
| Jan 24, 2022 | 322.36 |
| Jan 21, 2022 | 321.43 |
| Jan 20, 2022 | 319.44 |
| Jan 19, 2022 | 317.23 |
| Jan 18, 2022 | 314.98 |
| Jan 14, 2022 | 313.42 |
| Jan 13, 2022 | 312.00 |
| Jan 12, 2022 | 310.80 |
| Jan 11, 2022 | 309.38 |
| Jan 10, 2022 | 308.11 |
| Jan 7, 2022 | 306.94 |
| Jan 6, 2022 | 306.01 |
| Jan 5, 2022 | 304.77 |
| Jan 4, 2022 | 303.73 |
| Jan 3, 2022 | 302.79 |
| Dec 31, 2021 | 301.78 |
| Dec 30, 2021 | 300.65 |
| Dec 29, 2021 | 299.15 |
| Dec 28, 2021 | 297.13 |
| Dec 27, 2021 | 296.17 |
| Dec 23, 2021 | 295.05 |
| Dec 22, 2021 | 294.26 |
| Dec 21, 2021 | 293.36 |
| Dec 20, 2021 | 292.35 |
| Dec 17, 2021 | 291.82 |
| Dec 16, 2021 | 290.92 |
| Dec 15, 2021 | 289.92 |
| Dec 14, 2021 | 288.81 |
| Dec 13, 2021 | 287.91 |
| Dec 10, 2021 | 287.02 |
| Dec 9, 2021 | 285.83 |
| Dec 8, 2021 | 284.71 |
| Dec 7, 2021 | 283.58 |
| Dec 6, 2021 | 282.44 |
| Dec 3, 2021 | 281.47 |
| Dec 2, 2021 | 280.46 |
| Dec 1, 2021 | 279.57 |
| Nov 30, 2021 | 278.57 |
| Nov 29, 2021 | 277.11 |
| Nov 26, 2021 | 275.38 |
| Nov 24, 2021 | 273.92 |
| Nov 23, 2021 | 272.88 |
| Nov 22, 2021 | 272.10 |
| Nov 19, 2021 | 271.31 |
| Nov 18, 2021 | 270.87 |
| Nov 17, 2021 | 270.21 |
| Nov 16, 2021 | 269.13 |
| Nov 15, 2021 | 268.32 |
| Nov 12, 2021 | 267.60 |
| Nov 11, 2021 | 266.91 |
| Nov 10, 2021 | 266.39 |
| Nov 9, 2021 | 265.63 |
| Nov 8, 2021 | 264.74 |
| Nov 5, 2021 | 263.54 |
| Nov 4, 2021 | 262.43 |
| Nov 3, 2021 | 260.96 |
| Nov 2, 2021 | 259.47 |
| Nov 1, 2021 | 258.12 |
| Oct 29, 2021 | 257.16 |
| Oct 28, 2021 | 255.88 |
| Oct 27, 2021 | 254.65 |
| Oct 26, 2021 | 252.96 |
| Oct 25, 2021 | 251.23 |
| Oct 22, 2021 | 248.84 |
| Oct 21, 2021 | 247.83 |
| Oct 20, 2021 | 246.44 |
| Oct 19, 2021 | 244.57 |
| Oct 18, 2021 | 243.18 |
| Oct 15, 2021 | 240.27 |
| Oct 14, 2021 | 238.21 |
| Oct 13, 2021 | 235.44 |
| Oct 12, 2021 | 234.04 |