T Stamp (IDAI) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 1.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.45 |
| May 21, 2026 | 1.43 |
| May 20, 2026 | 1.52 |
| May 19, 2026 | 1.48 |
| May 18, 2026 | 1.51 |
| May 15, 2026 | 1.55 |
| May 14, 2026 | 1.67 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.67 |
| May 11, 2026 | 1.65 |
| May 8, 2026 | 1.73 |
| May 7, 2026 | 1.81 |
| May 6, 2026 | 1.81 |
| May 5, 2026 | 1.86 |
| May 4, 2026 | 1.82 |
| May 1, 2026 | 1.82 |
| Apr 30, 2026 | 1.84 |
| Apr 29, 2026 | 1.81 |
| Apr 28, 2026 | 1.71 |
| Apr 27, 2026 | 1.77 |
| Apr 24, 2026 | 1.76 |
| Apr 23, 2026 | 1.78 |
| Apr 22, 2026 | 1.80 |
| Apr 21, 2026 | 1.81 |
| Apr 20, 2026 | 1.84 |
| Apr 17, 2026 | 1.84 |
| Apr 16, 2026 | 1.91 |
| Apr 15, 2026 | 1.92 |
| Apr 14, 2026 | 1.86 |
| Apr 13, 2026 | 1.81 |
| Apr 10, 2026 | 1.70 |
| Apr 9, 2026 | 1.74 |
| Apr 8, 2026 | 1.81 |
| Apr 7, 2026 | 1.85 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.86 |
| Mar 31, 2026 | 1.73 |
| Mar 30, 2026 | 1.66 |
| Mar 27, 2026 | 1.68 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.78 |
| Mar 24, 2026 | 1.87 |
| Mar 23, 2026 | 1.89 |
| Mar 20, 2026 | 1.96 |
| Mar 19, 2026 | 1.92 |
| Mar 18, 2026 | 1.81 |
| Mar 17, 2026 | 2.00 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.76 |
| Mar 12, 2026 | 1.73 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.89 |
| Mar 6, 2026 | 1.93 |
| Mar 5, 2026 | 1.97 |
| Mar 4, 2026 | 1.99 |
| Mar 3, 2026 | 1.87 |
| Mar 2, 2026 | 1.81 |
| Feb 27, 2026 | 1.84 |
| Feb 26, 2026 | 1.85 |
| Feb 25, 2026 | 1.96 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.96 |
| Feb 20, 2026 | 1.83 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.96 |
| Feb 17, 2026 | 2.02 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.08 |
| Feb 11, 2026 | 2.22 |
| Feb 10, 2026 | 2.40 |
| Feb 9, 2026 | 2.44 |
| Feb 6, 2026 | 2.18 |
| Feb 5, 2026 | 2.00 |
| Feb 4, 2026 | 2.07 |
| Feb 3, 2026 | 2.18 |
| Feb 2, 2026 | 2.31 |
| Jan 30, 2026 | 2.50 |
| Jan 29, 2026 | 2.54 |
| Jan 28, 2026 | 2.79 |
| Jan 27, 2026 | 2.87 |
| Jan 26, 2026 | 2.84 |
| Jan 23, 2026 | 3.00 |
| Jan 22, 2026 | 2.93 |
| Jan 21, 2026 | 2.98 |
| Jan 20, 2026 | 2.82 |
| Jan 16, 2026 | 2.95 |
| Jan 15, 2026 | 3.00 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 3.09 |
| Jan 12, 2026 | 2.97 |
| Jan 9, 2026 | 2.99 |
| Jan 8, 2026 | 3.01 |
| Jan 7, 2026 | 3.19 |
| Jan 6, 2026 | 3.10 |
| Jan 5, 2026 | 2.97 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.84 |
| Dec 30, 2025 | 3.23 |
| Dec 29, 2025 | 2.91 |
| Dec 26, 2025 | 3.14 |
| Dec 24, 2025 | 3.09 |
| Dec 23, 2025 | 3.06 |
| Dec 22, 2025 | 3.26 |
| Dec 19, 2025 | 3.32 |
| Dec 18, 2025 | 3.07 |
| Dec 17, 2025 | 3.02 |
| Dec 16, 2025 | 3.18 |
| Dec 15, 2025 | 3.15 |
| Dec 12, 2025 | 3.34 |
| Dec 11, 2025 | 3.50 |
| Dec 10, 2025 | 3.56 |
| Dec 9, 2025 | 3.75 |
| Dec 8, 2025 | 3.57 |
| Dec 5, 2025 | 3.76 |
| Dec 4, 2025 | 3.87 |
| Dec 3, 2025 | 3.76 |
| Dec 2, 2025 | 3.53 |
| Dec 1, 2025 | 3.47 |
| Nov 28, 2025 | 3.59 |
| Nov 26, 2025 | 3.43 |
| Nov 25, 2025 | 3.37 |
| Nov 24, 2025 | 3.39 |
| Nov 21, 2025 | 3.18 |
| Nov 20, 2025 | 3.01 |
| Nov 19, 2025 | 3.45 |
| Nov 18, 2025 | 3.57 |
| Nov 17, 2025 | 3.51 |
| Nov 14, 2025 | 3.82 |
| Nov 13, 2025 | 4.00 |
| Nov 12, 2025 | 3.88 |
| Nov 11, 2025 | 4.00 |
| Nov 10, 2025 | 3.91 |
| Nov 7, 2025 | 3.58 |
| Nov 6, 2025 | 3.35 |
| Nov 5, 2025 | 3.48 |
| Nov 4, 2025 | 3.30 |
| Nov 3, 2025 | 3.60 |
| Oct 31, 2025 | 3.66 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.84 |
| Oct 28, 2025 | 3.92 |
| Oct 27, 2025 | 3.68 |
| Oct 24, 2025 | 3.65 |
| Oct 23, 2025 | 3.52 |
| Oct 22, 2025 | 3.39 |
| Oct 21, 2025 | 3.45 |
| Oct 20, 2025 | 3.31 |
| Oct 17, 2025 | 2.77 |
| Oct 16, 2025 | 2.90 |
| Oct 15, 2025 | 3.13 |
| Oct 14, 2025 | 3.32 |
| Oct 13, 2025 | 3.32 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.21 |
| Oct 8, 2025 | 2.85 |
| Oct 7, 2025 | 2.64 |
| Oct 6, 2025 | 2.70 |
| Oct 3, 2025 | 2.76 |
| Oct 2, 2025 | 2.75 |
| Oct 1, 2025 | 2.83 |
| Sep 30, 2025 | 2.82 |
| Sep 29, 2025 | 2.92 |
| Sep 26, 2025 | 2.81 |
| Sep 25, 2025 | 2.97 |
| Sep 24, 2025 | 2.96 |
| Sep 23, 2025 | 2.66 |
| Sep 22, 2025 | 2.66 |
| Sep 19, 2025 | 2.64 |
| Sep 18, 2025 | 2.79 |
| Sep 17, 2025 | 2.76 |
| Sep 16, 2025 | 2.81 |
| Sep 15, 2025 | 2.78 |
| Sep 12, 2025 | 2.82 |
| Sep 11, 2025 | 2.73 |
| Sep 10, 2025 | 2.86 |
| Sep 9, 2025 | 2.87 |
| Sep 8, 2025 | 2.58 |
| Sep 5, 2025 | 2.63 |
| Sep 4, 2025 | 2.66 |
| Sep 3, 2025 | 2.58 |
| Sep 2, 2025 | 2.54 |
| Aug 29, 2025 | 2.53 |
| Aug 28, 2025 | 2.57 |
| Aug 27, 2025 | 2.57 |
| Aug 26, 2025 | 2.60 |
| Aug 25, 2025 | 2.67 |
| Aug 22, 2025 | 2.68 |
| Aug 21, 2025 | 2.46 |
| Aug 20, 2025 | 2.41 |
| Aug 19, 2025 | 2.42 |
| Aug 18, 2025 | 2.52 |
| Aug 15, 2025 | 2.39 |
| Aug 14, 2025 | 2.37 |
| Aug 13, 2025 | 2.56 |
| Aug 12, 2025 | 2.60 |
| Aug 11, 2025 | 2.61 |
| Aug 8, 2025 | 2.57 |
| Aug 7, 2025 | 2.61 |
| Aug 6, 2025 | 2.73 |
| Aug 5, 2025 | 2.63 |
| Aug 4, 2025 | 2.52 |
| Aug 1, 2025 | 2.30 |
| Jul 31, 2025 | 2.46 |
| Jul 30, 2025 | 2.53 |
| Jul 29, 2025 | 2.35 |
| Jul 28, 2025 | 2.45 |
| Jul 25, 2025 | 2.50 |
| Jul 24, 2025 | 2.50 |
| Jul 23, 2025 | 2.54 |
| Jul 22, 2025 | 2.54 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.66 |
| Jul 17, 2025 | 2.82 |
| Jul 16, 2025 | 2.97 |
| Jul 15, 2025 | 2.78 |
| Jul 14, 2025 | 2.76 |
| Jul 11, 2025 | 2.84 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 2.75 |
| Jul 8, 2025 | 2.81 |
| Jul 7, 2025 | 3.11 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.38 |
| Jul 1, 2025 | 2.42 |
| Jun 30, 2025 | 2.27 |
| Jun 27, 2025 | 2.58 |
| Jun 26, 2025 | 2.52 |
| Jun 25, 2025 | 2.39 |
| Jun 24, 2025 | 2.18 |
| Jun 23, 2025 | 1.90 |
| Jun 20, 2025 | 1.96 |
| Jun 18, 2025 | 1.91 |
| Jun 17, 2025 | 1.95 |
| Jun 16, 2025 | 1.79 |
| Jun 13, 2025 | 1.81 |
| Jun 12, 2025 | 2.00 |
| Jun 11, 2025 | 2.05 |
| Jun 10, 2025 | 2.08 |
| Jun 9, 2025 | 2.10 |
| Jun 6, 2025 | 1.98 |
| Jun 5, 2025 | 2.10 |
| Jun 4, 2025 | 2.14 |
| Jun 3, 2025 | 2.13 |
| Jun 2, 2025 | 2.12 |
| May 30, 2025 | 2.08 |
| May 29, 2025 | 2.08 |
| May 28, 2025 | 2.02 |
| May 27, 2025 | 2.04 |
| May 23, 2025 | 1.99 |
| May 22, 2025 | 2.18 |
| May 21, 2025 | 2.09 |
| May 20, 2025 | 2.20 |
| May 19, 2025 | 2.28 |
| May 16, 2025 | 2.36 |
| May 15, 2025 | 2.54 |
| May 14, 2025 | 2.24 |
| May 13, 2025 | 2.31 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 2.26 |
| May 8, 2025 | 2.25 |
| May 7, 2025 | 2.00 |
| May 6, 2025 | 1.99 |
| May 5, 2025 | 1.97 |
| May 2, 2025 | 1.98 |
| May 1, 2025 | 2.02 |
| Apr 30, 2025 | 1.94 |
| Apr 29, 2025 | 1.99 |
| Apr 28, 2025 | 2.05 |
| Apr 25, 2025 | 2.07 |
| Apr 24, 2025 | 1.93 |
| Apr 23, 2025 | 1.79 |
| Apr 22, 2025 | 1.63 |
| Apr 21, 2025 | 1.60 |
| Apr 17, 2025 | 1.49 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.50 |
| Apr 11, 2025 | 1.51 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.59 |
| Apr 8, 2025 | 1.55 |
| Apr 7, 2025 | 1.66 |
| Apr 4, 2025 | 1.69 |
| Apr 3, 2025 | 1.73 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.74 |
| Mar 31, 2025 | 1.88 |
| Mar 28, 2025 | 1.17 |
| Mar 27, 2025 | 1.20 |
| Mar 26, 2025 | 1.13 |
| Mar 25, 2025 | 1.21 |
| Mar 24, 2025 | 1.28 |
| Mar 21, 2025 | 1.21 |
| Mar 20, 2025 | 1.27 |
| Mar 19, 2025 | 1.33 |
| Mar 18, 2025 | 1.26 |
| Mar 17, 2025 | 1.27 |
| Mar 14, 2025 | 1.27 |
| Mar 13, 2025 | 1.21 |
| Mar 12, 2025 | 1.30 |
| Mar 11, 2025 | 1.23 |
| Mar 10, 2025 | 1.25 |
| Mar 7, 2025 | 1.34 |
| Mar 6, 2025 | 1.34 |
| Mar 5, 2025 | 1.23 |
| Mar 4, 2025 | 1.23 |
| Mar 3, 2025 | 1.33 |
| Feb 28, 2025 | 1.45 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.58 |
| Feb 25, 2025 | 1.48 |
| Feb 24, 2025 | 1.53 |
| Feb 21, 2025 | 1.59 |
| Feb 20, 2025 | 1.59 |
| Feb 19, 2025 | 1.55 |
| Feb 18, 2025 | 1.59 |
| Feb 14, 2025 | 1.78 |
| Feb 13, 2025 | 1.82 |
| Feb 12, 2025 | 1.80 |
| Feb 11, 2025 | 1.77 |
| Feb 10, 2025 | 1.87 |
| Feb 7, 2025 | 1.88 |
| Feb 6, 2025 | 1.92 |
| Feb 5, 2025 | 1.92 |
| Feb 4, 2025 | 1.87 |
| Feb 3, 2025 | 1.88 |
| Jan 31, 2025 | 2.12 |
| Jan 30, 2025 | 2.19 |
| Jan 29, 2025 | 2.31 |
| Jan 28, 2025 | 2.35 |
| Jan 27, 2025 | 2.50 |
| Jan 24, 2025 | 2.80 |
| Jan 23, 2025 | 2.81 |
| Jan 22, 2025 | 2.98 |
| Jan 21, 2025 | 2.76 |
| Jan 17, 2025 | 2.71 |
| Jan 16, 2025 | 2.61 |
| Jan 15, 2025 | 2.66 |
| Jan 14, 2025 | 2.56 |
| Jan 13, 2025 | 2.87 |
| Jan 10, 2025 | 3.05 |
| Jan 8, 2025 | 3.48 |
| Jan 7, 2025 | 4.25 |
| Jan 6, 2025 | 4.89 |
| Jan 3, 2025 | 5.07 |
| Jan 2, 2025 | 6.07 |
| Dec 31, 2024 | 7.85 |
| Dec 30, 2024 | 9.84 |
| Dec 27, 2024 | 5.82 |
| Dec 26, 2024 | 4.43 |
| Dec 24, 2024 | 3.66 |
| Dec 23, 2024 | 3.04 |
| Dec 20, 2024 | 2.82 |
| Dec 19, 2024 | 2.71 |
| Dec 18, 2024 | 3.08 |
| Dec 17, 2024 | 3.44 |
| Dec 16, 2024 | 3.15 |
| Dec 13, 2024 | 3.07 |
| Dec 12, 2024 | 3.48 |
| Dec 11, 2024 | 3.36 |
| Dec 10, 2024 | 4.04 |
| Dec 9, 2024 | 4.44 |
| Dec 6, 2024 | 4.67 |
| Dec 5, 2024 | 4.84 |
| Dec 4, 2024 | 4.43 |
| Dec 3, 2024 | 5.03 |
| Dec 2, 2024 | 3.74 |
| Nov 29, 2024 | 5.66 |
| Nov 27, 2024 | 6.89 |
| Nov 26, 2024 | 2.99 |
| Nov 25, 2024 | 1.48 |
| Nov 22, 2024 | 1.44 |
| Nov 21, 2024 | 1.54 |
| Nov 20, 2024 | 1.48 |
| Nov 19, 2024 | 1.63 |
| Nov 18, 2024 | 1.57 |
| Nov 15, 2024 | 1.55 |
| Nov 14, 2024 | 1.56 |
| Nov 13, 2024 | 1.55 |
| Nov 12, 2024 | 1.47 |
| Nov 11, 2024 | 1.50 |
| Nov 8, 2024 | 1.48 |
| Nov 7, 2024 | 1.35 |
| Nov 6, 2024 | 1.56 |
| Nov 5, 2024 | 1.51 |
| Nov 4, 2024 | 2.01 |
| Nov 1, 2024 | 1.74 |
| Oct 31, 2024 | 1.79 |
| Oct 30, 2024 | 1.83 |
| Oct 29, 2024 | 1.84 |
| Oct 28, 2024 | 1.84 |
| Oct 25, 2024 | 1.82 |
| Oct 24, 2024 | 1.88 |
| Oct 23, 2024 | 1.79 |
| Oct 22, 2024 | 1.84 |
| Oct 21, 2024 | 1.78 |
| Oct 18, 2024 | 1.71 |
| Oct 17, 2024 | 1.72 |
| Oct 16, 2024 | 1.62 |
| Oct 15, 2024 | 1.59 |
| Oct 14, 2024 | 1.63 |
| Oct 11, 2024 | 1.69 |
| Oct 10, 2024 | 1.77 |
| Oct 9, 2024 | 1.79 |
| Oct 8, 2024 | 1.84 |
| Oct 7, 2024 | 1.82 |
| Oct 4, 2024 | 1.77 |
| Oct 3, 2024 | 1.73 |
| Oct 2, 2024 | 1.76 |
| Oct 1, 2024 | 1.81 |
| Sep 30, 2024 | 1.80 |
| Sep 27, 2024 | 0.53 |
| Sep 26, 2024 | 0.50 |
| Sep 25, 2024 | 0.53 |
| Sep 24, 2024 | 0.52 |
| Sep 23, 2024 | 0.49 |
| Sep 20, 2024 | 0.51 |
| Sep 19, 2024 | 0.55 |
| Sep 18, 2024 | 0.56 |
| Sep 17, 2024 | 0.56 |
| Sep 16, 2024 | 0.57 |
| Sep 13, 2024 | 0.58 |
| Sep 12, 2024 | 0.58 |
| Sep 11, 2024 | 0.58 |
| Sep 10, 2024 | 0.56 |
| Sep 9, 2024 | 0.53 |
| Sep 6, 2024 | 0.54 |
| Sep 5, 2024 | 0.57 |
| Sep 4, 2024 | 0.57 |
| Sep 3, 2024 | 0.61 |
| Aug 30, 2024 | 0.76 |
| Aug 29, 2024 | 0.75 |
| Aug 28, 2024 | 0.84 |
| Aug 27, 2024 | 1.00 |
| Aug 26, 2024 | 1.05 |
| Aug 23, 2024 | 1.11 |
| Aug 22, 2024 | 1.05 |
| Aug 21, 2024 | 1.01 |
| Aug 20, 2024 | 0.99 |
| Aug 19, 2024 | 0.97 |
| Aug 16, 2024 | 1.04 |
| Aug 15, 2024 | 1.02 |
| Aug 14, 2024 | 1.00 |
| Aug 13, 2024 | 1.07 |
| Aug 12, 2024 | 1.12 |
| Aug 9, 2024 | 1.11 |
| Aug 8, 2024 | 1.14 |
| Aug 7, 2024 | 1.07 |
| Aug 6, 2024 | 0.86 |
| Aug 5, 2024 | 0.86 |
| Aug 2, 2024 | 0.97 |
| Aug 1, 2024 | 0.91 |
| Jul 31, 2024 | 0.94 |
| Jul 30, 2024 | 0.91 |
| Jul 29, 2024 | 0.96 |
| Jul 26, 2024 | 0.99 |
| Jul 25, 2024 | 0.98 |
| Jul 24, 2024 | 0.94 |
| Jul 23, 2024 | 0.99 |
| Jul 22, 2024 | 0.91 |
| Jul 19, 2024 | 0.89 |
| Jul 18, 2024 | 0.99 |
| Jul 17, 2024 | 1.11 |
| Jul 16, 2024 | 1.03 |
| Jul 15, 2024 | 1.04 |
| Jul 12, 2024 | 1.04 |
| Jul 11, 2024 | 1.03 |
| Jul 10, 2024 | 0.97 |
| Jul 9, 2024 | 1.02 |
| Jul 8, 2024 | 1.03 |
| Jul 5, 2024 | 1.06 |
| Jul 3, 2024 | 1.06 |
| Jul 2, 2024 | 1.09 |
| Jul 1, 2024 | 1.10 |
| Jun 28, 2024 | 1.01 |
| Jun 27, 2024 | 1.04 |
| Jun 26, 2024 | 1.05 |
| Jun 25, 2024 | 1.04 |
| Jun 24, 2024 | 1.05 |
| Jun 21, 2024 | 1.08 |
| Jun 20, 2024 | 1.07 |
| Jun 18, 2024 | 1.12 |
| Jun 17, 2024 | 1.10 |
| Jun 14, 2024 | 1.13 |
| Jun 13, 2024 | 1.16 |
| Jun 12, 2024 | 1.19 |
| Jun 11, 2024 | 1.17 |
| Jun 10, 2024 | 1.22 |
| Jun 7, 2024 | 1.27 |
| Jun 6, 2024 | 1.25 |
| Jun 5, 2024 | 1.31 |
| Jun 4, 2024 | 1.22 |
| Jun 3, 2024 | 1.21 |
| May 31, 2024 | 1.20 |
| May 30, 2024 | 1.19 |
| May 29, 2024 | 1.27 |
| May 28, 2024 | 1.21 |
| May 24, 2024 | 1.27 |
| May 23, 2024 | 1.41 |
| May 22, 2024 | 1.40 |
| May 21, 2024 | 1.47 |
| May 20, 2024 | 1.48 |
| May 17, 2024 | 1.47 |
| May 16, 2024 | 1.47 |
| May 15, 2024 | 1.47 |
| May 14, 2024 | 1.62 |
| May 13, 2024 | 1.65 |
| May 10, 2024 | 1.73 |
| May 9, 2024 | 1.81 |
| May 8, 2024 | 1.86 |
| May 7, 2024 | 1.83 |
| May 6, 2024 | 1.80 |
| May 3, 2024 | 1.78 |
| May 2, 2024 | 1.81 |
| May 1, 2024 | 1.77 |
| Apr 30, 2024 | 1.68 |
| Apr 29, 2024 | 1.70 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.64 |
| Apr 24, 2024 | 1.65 |
| Apr 23, 2024 | 1.69 |
| Apr 22, 2024 | 1.69 |
| Apr 19, 2024 | 1.77 |
| Apr 18, 2024 | 1.81 |
| Apr 17, 2024 | 1.84 |
| Apr 16, 2024 | 2.02 |
| Apr 15, 2024 | 2.02 |
| Apr 12, 2024 | 2.08 |
| Apr 11, 2024 | 2.18 |
| Apr 10, 2024 | 2.10 |
| Apr 9, 2024 | 2.10 |
| Apr 8, 2024 | 2.12 |
| Apr 5, 2024 | 2.05 |
| Apr 4, 2024 | 2.05 |
| Apr 3, 2024 | 1.99 |
| Apr 2, 2024 | 1.96 |
| Apr 1, 2024 | 2.09 |
| Mar 28, 2024 | 1.44 |
| Mar 27, 2024 | 1.47 |
| Mar 26, 2024 | 1.39 |
| Mar 25, 2024 | 1.42 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.40 |
| Mar 20, 2024 | 1.50 |
| Mar 19, 2024 | 1.58 |
| Mar 18, 2024 | 1.69 |
| Mar 15, 2024 | 1.67 |
| Mar 14, 2024 | 1.63 |
| Mar 13, 2024 | 1.55 |
| Mar 12, 2024 | 1.69 |
| Mar 11, 2024 | 1.73 |
| Mar 8, 2024 | 1.77 |
| Mar 7, 2024 | 1.73 |
| Mar 6, 2024 | 1.64 |
| Mar 5, 2024 | 1.69 |
| Mar 4, 2024 | 1.70 |
| Mar 1, 2024 | 1.69 |
| Feb 29, 2024 | 1.69 |
| Feb 28, 2024 | 1.81 |
| Feb 27, 2024 | 2.06 |
| Feb 26, 2024 | 2.08 |
| Feb 23, 2024 | 1.97 |
| Feb 22, 2024 | 1.99 |
| Feb 21, 2024 | 2.12 |
| Feb 20, 2024 | 2.27 |
| Feb 16, 2024 | 2.19 |
| Feb 15, 2024 | 2.41 |
| Feb 14, 2024 | 2.31 |
| Feb 13, 2024 | 2.27 |
| Feb 12, 2024 | 2.19 |
| Feb 9, 2024 | 2.24 |
| Feb 8, 2024 | 2.17 |
| Feb 7, 2024 | 2.25 |
| Feb 6, 2024 | 2.18 |
| Feb 5, 2024 | 2.27 |
| Feb 2, 2024 | 2.22 |
| Feb 1, 2024 | 2.28 |
| Jan 31, 2024 | 2.25 |
| Jan 30, 2024 | 2.31 |
| Jan 29, 2024 | 2.31 |
| Jan 26, 2024 | 2.31 |
| Jan 25, 2024 | 2.28 |
| Jan 24, 2024 | 2.34 |
| Jan 23, 2024 | 2.41 |
| Jan 22, 2024 | 2.47 |
| Jan 19, 2024 | 2.28 |
| Jan 18, 2024 | 2.17 |
| Jan 17, 2024 | 2.22 |
| Jan 16, 2024 | 2.24 |
| Jan 12, 2024 | 2.08 |
| Jan 11, 2024 | 2.03 |
| Jan 10, 2024 | 2.14 |
| Jan 9, 2024 | 2.17 |
| Jan 8, 2024 | 2.33 |
| Jan 5, 2024 | 2.28 |
| Jan 4, 2024 | 2.27 |
| Jan 3, 2024 | 2.34 |
| Jan 2, 2024 | 2.28 |
| Dec 29, 2023 | 37.31 |
| Dec 28, 2023 | 39.76 |
| Dec 27, 2023 | 35.94 |
| Dec 26, 2023 | 35.94 |
| Dec 22, 2023 | 37.03 |
| Dec 21, 2023 | 38.94 |
| Dec 20, 2023 | 36.49 |
| Dec 19, 2023 | 35.40 |
| Dec 18, 2023 | 35.40 |
| Dec 15, 2023 | 32.68 |
| Dec 14, 2023 | 35.67 |
| Dec 13, 2023 | 37.03 |
| Dec 12, 2023 | 35.40 |
| Dec 11, 2023 | 35.94 |
| Dec 8, 2023 | 37.30 |
| Dec 7, 2023 | 36.76 |
| Dec 6, 2023 | 39.76 |
| Dec 5, 2023 | 41.12 |
| Dec 4, 2023 | 42.48 |
| Dec 1, 2023 | 44.93 |
| Nov 30, 2023 | 44.93 |
| Nov 29, 2023 | 41.94 |
| Nov 28, 2023 | 43.57 |
| Nov 27, 2023 | 43.57 |
| Nov 24, 2023 | 43.02 |
| Nov 22, 2023 | 41.12 |
| Nov 21, 2023 | 40.03 |
| Nov 20, 2023 | 39.90 |
| Nov 17, 2023 | 40.17 |
| Nov 16, 2023 | 39.48 |
| Nov 15, 2023 | 41.94 |
| Nov 14, 2023 | 40.03 |
| Nov 13, 2023 | 38.40 |
| Nov 10, 2023 | 38.67 |
| Nov 9, 2023 | 37.31 |
| Nov 8, 2023 | 40.03 |
| Nov 7, 2023 | 42.62 |
| Nov 6, 2023 | 38.40 |
| Nov 3, 2023 | 37.85 |
| Nov 2, 2023 | 36.22 |
| Nov 1, 2023 | 31.59 |
| Oct 31, 2023 | 31.59 |
| Oct 30, 2023 | 31.32 |
| Oct 27, 2023 | 36.22 |
| Oct 26, 2023 | 34.58 |
| Oct 25, 2023 | 36.76 |
| Oct 24, 2023 | 33.77 |
| Oct 23, 2023 | 33.77 |
| Oct 20, 2023 | 35.13 |
| Oct 19, 2023 | 36.76 |
| Oct 18, 2023 | 36.76 |
| Oct 17, 2023 | 39.48 |
| Oct 16, 2023 | 39.76 |
| Oct 13, 2023 | 41.39 |
| Oct 12, 2023 | 41.66 |
| Oct 11, 2023 | 44.93 |
| Oct 10, 2023 | 43.84 |
| Oct 9, 2023 | 42.48 |
| Oct 6, 2023 | 43.57 |
| Oct 5, 2023 | 42.21 |
| Oct 4, 2023 | 43.30 |
| Oct 3, 2023 | 40.85 |
| Oct 2, 2023 | 43.30 |
| Sep 29, 2023 | 60.26 |
| Sep 28, 2023 | 59.90 |
| Sep 27, 2023 | 59.53 |
| Sep 26, 2023 | 59.17 |
| Sep 25, 2023 | 64.65 |
| Sep 22, 2023 | 66.11 |
| Sep 21, 2023 | 71.95 |
| Sep 20, 2023 | 73.05 |
| Sep 19, 2023 | 73.05 |
| Sep 18, 2023 | 75.24 |
| Sep 15, 2023 | 76.33 |
| Sep 14, 2023 | 81.08 |
| Sep 13, 2023 | 85.47 |
| Sep 12, 2023 | 59.17 |
| Sep 11, 2023 | 52.59 |
| Sep 8, 2023 | 54.42 |
| Sep 7, 2023 | 53.69 |
| Sep 6, 2023 | 56.98 |
| Sep 5, 2023 | 51.50 |
| Sep 1, 2023 | 54.42 |
| Aug 31, 2023 | 60.26 |
| Aug 30, 2023 | 62.46 |
| Aug 29, 2023 | 60.26 |
| Aug 28, 2023 | 60.99 |
| Aug 25, 2023 | 93.50 |
| Aug 24, 2023 | 99.34 |
| Aug 23, 2023 | 108.11 |
| Aug 22, 2023 | 114.68 |
| Aug 21, 2023 | 118.34 |
| Aug 18, 2023 | 102.27 |
| Aug 17, 2023 | 111.40 |
| Aug 16, 2023 | 90.94 |
| Aug 15, 2023 | 85.47 |
| Aug 14, 2023 | 90.21 |
| Aug 11, 2023 | 99.71 |
| Aug 10, 2023 | 94.05 |
| Aug 9, 2023 | 89.48 |
| Aug 8, 2023 | 57.71 |
| Aug 7, 2023 | 66.11 |
| Aug 4, 2023 | 72.68 |
| Aug 3, 2023 | 80.72 |
| Aug 2, 2023 | 79.99 |
| Aug 1, 2023 | 52.96 |
| Jul 31, 2023 | 30.31 |
| Jul 28, 2023 | 29.47 |
| Jul 27, 2023 | 29.51 |
| Jul 26, 2023 | 30.31 |
| Jul 25, 2023 | 30.59 |
| Jul 24, 2023 | 30.39 |
| Jul 21, 2023 | 30.68 |
| Jul 20, 2023 | 30.65 |
| Jul 19, 2023 | 30.72 |
| Jul 18, 2023 | 29.84 |
| Jul 17, 2023 | 32.90 |
| Jul 14, 2023 | 35.49 |
| Jul 13, 2023 | 37.62 |
| Jul 12, 2023 | 38.35 |
| Jul 11, 2023 | 37.25 |
| Jul 10, 2023 | 37.62 |
| Jul 7, 2023 | 40.91 |
| Jul 6, 2023 | 40.18 |
| Jul 5, 2023 | 45.65 |
| Jul 3, 2023 | 45.65 |
| Jun 30, 2023 | 46.75 |
| Jun 29, 2023 | 31.04 |
| Jun 28, 2023 | 33.05 |
| Jun 27, 2023 | 35.05 |
| Jun 26, 2023 | 33.80 |
| Jun 23, 2023 | 34.05 |
| Jun 22, 2023 | 35.55 |
| Jun 21, 2023 | 35.80 |
| Jun 20, 2023 | 37.30 |
| Jun 16, 2023 | 38.80 |
| Jun 15, 2023 | 41.56 |
| Jun 14, 2023 | 40.06 |
| Jun 13, 2023 | 42.56 |
| Jun 12, 2023 | 42.06 |
| Jun 9, 2023 | 45.06 |
| Jun 8, 2023 | 50.07 |
| Jun 7, 2023 | 50.57 |
| Jun 6, 2023 | 53.32 |
| Jun 5, 2023 | 53.57 |
| Jun 2, 2023 | 53.32 |
| Jun 1, 2023 | 54.83 |
| May 31, 2023 | 63.59 |
| May 30, 2023 | 51.32 |
| May 26, 2023 | 43.31 |
| May 25, 2023 | 43.31 |
| May 24, 2023 | 46.81 |
| May 23, 2023 | 47.07 |
| May 22, 2023 | 36.30 |
| May 19, 2023 | 35.80 |
| May 18, 2023 | 38.30 |
| May 17, 2023 | 40.81 |
| May 16, 2023 | 36.55 |
| May 15, 2023 | 38.55 |
| May 12, 2023 | 36.55 |
| May 11, 2023 | 37.05 |
| May 10, 2023 | 39.81 |
| May 9, 2023 | 34.55 |
| May 8, 2023 | 33.30 |
| May 5, 2023 | 34.55 |
| May 4, 2023 | 33.80 |
| May 3, 2023 | 33.30 |
| May 2, 2023 | 32.55 |
| May 1, 2023 | 46.31 |
| Apr 28, 2023 | 45.56 |
| Apr 27, 2023 | 49.57 |
| Apr 26, 2023 | 50.82 |
| Apr 25, 2023 | 54.07 |
| Apr 24, 2023 | 56.33 |
| Apr 21, 2023 | 61.08 |
| Apr 20, 2023 | 78.11 |
| Apr 19, 2023 | 80.86 |
| Apr 18, 2023 | 84.37 |
| Apr 17, 2023 | 95.13 |
| Apr 14, 2023 | 93.88 |
| Apr 13, 2023 | 138.94 |
| Apr 12, 2023 | 95.63 |
| Apr 11, 2023 | 47.82 |
| Apr 10, 2023 | 49.19 |
| Apr 6, 2023 | 54.83 |
| Apr 5, 2023 | 53.32 |
| Apr 4, 2023 | 59.83 |
| Apr 3, 2023 | 75.10 |
| Mar 31, 2023 | 64.34 |
| Mar 30, 2023 | 31.11 |
| Mar 29, 2023 | 32.30 |
| Mar 28, 2023 | 31.24 |
| Mar 27, 2023 | 31.59 |
| Mar 24, 2023 | 32.83 |
| Mar 23, 2023 | 34.28 |
| Mar 22, 2023 | 35.92 |
| Mar 21, 2023 | 34.97 |
| Mar 20, 2023 | 33.62 |
| Mar 17, 2023 | 32.30 |
| Mar 16, 2023 | 32.30 |
| Mar 15, 2023 | 30.26 |
| Mar 14, 2023 | 33.93 |
| Mar 13, 2023 | 36.25 |
| Mar 10, 2023 | 36.91 |
| Mar 9, 2023 | 36.26 |
| Mar 8, 2023 | 38.23 |
| Mar 7, 2023 | 37.64 |
| Mar 6, 2023 | 39.40 |
| Mar 3, 2023 | 39.47 |
| Mar 2, 2023 | 40.44 |
| Mar 1, 2023 | 38.03 |
| Feb 28, 2023 | 42.48 |
| Feb 27, 2023 | 41.53 |
| Feb 24, 2023 | 39.54 |
| Feb 23, 2023 | 41.53 |
| Feb 22, 2023 | 41.08 |
| Feb 21, 2023 | 42.19 |
| Feb 17, 2023 | 42.19 |
| Feb 16, 2023 | 44.13 |
| Feb 15, 2023 | 44.47 |
| Feb 14, 2023 | 44.69 |
| Feb 13, 2023 | 46.11 |
| Feb 10, 2023 | 42.98 |
| Feb 9, 2023 | 45.72 |
| Feb 8, 2023 | 48.10 |
| Feb 7, 2023 | 48.78 |
| Feb 6, 2023 | 48.78 |
| Feb 3, 2023 | 50.87 |
| Feb 2, 2023 | 43.42 |
| Feb 1, 2023 | 43.83 |
| Jan 31, 2023 | 46.89 |
| Jan 30, 2023 | 52.78 |
| Jan 27, 2023 | 52.73 |
| Jan 26, 2023 | 68.55 |
| Jan 25, 2023 | 69.87 |
| Jan 24, 2023 | 65.92 |
| Jan 23, 2023 | 63.28 |
| Jan 20, 2023 | 42.78 |
| Jan 19, 2023 | 42.91 |
| Jan 18, 2023 | 49.77 |
| Jan 17, 2023 | 49.31 |
| Jan 13, 2023 | 45.49 |
| Jan 12, 2023 | 45.13 |
| Jan 11, 2023 | 38.07 |
| Jan 10, 2023 | 38.08 |
| Jan 9, 2023 | 34.94 |
| Jan 6, 2023 | 34.24 |
| Jan 5, 2023 | 34.93 |
| Jan 4, 2023 | 34.93 |
| Jan 3, 2023 | 31.09 |
| Dec 30, 2022 | 24.28 |
| Dec 29, 2022 | 27.02 |
| Dec 28, 2022 | 25.74 |
| Dec 27, 2022 | 20.72 |
| Dec 23, 2022 | 20.19 |
| Dec 22, 2022 | 22.71 |
| Dec 21, 2022 | 24.23 |
| Dec 20, 2022 | 24.75 |
| Dec 19, 2022 | 25.11 |
| Dec 16, 2022 | 30.79 |
| Dec 15, 2022 | 33.83 |
| Dec 14, 2022 | 33.82 |
| Dec 13, 2022 | 36.86 |
| Dec 12, 2022 | 35.33 |
| Dec 9, 2022 | 37.86 |
| Dec 8, 2022 | 35.33 |
| Dec 7, 2022 | 35.54 |
| Dec 6, 2022 | 39.62 |
| Dec 5, 2022 | 36.86 |
| Dec 2, 2022 | 39.88 |
| Dec 1, 2022 | 41.39 |
| Nov 30, 2022 | 41.39 |
| Nov 29, 2022 | 43.81 |
| Nov 28, 2022 | 41.89 |
| Nov 25, 2022 | 39.88 |
| Nov 23, 2022 | 41.89 |
| Nov 22, 2022 | 39.88 |
| Nov 21, 2022 | 37.86 |
| Nov 18, 2022 | 38.61 |
| Nov 17, 2022 | 39.37 |
| Nov 16, 2022 | 39.12 |
| Nov 15, 2022 | 39.51 |
| Nov 14, 2022 | 39.37 |
| Nov 11, 2022 | 39.37 |
| Nov 10, 2022 | 40.13 |
| Nov 9, 2022 | 37.86 |
| Nov 8, 2022 | 38.34 |
| Nov 7, 2022 | 44.20 |
| Nov 4, 2022 | 42.46 |
| Nov 3, 2022 | 40.60 |
| Nov 2, 2022 | 39.98 |
| Nov 1, 2022 | 44.82 |
| Oct 31, 2022 | 41.16 |
| Oct 28, 2022 | 45.94 |
| Oct 27, 2022 | 44.91 |
| Oct 26, 2022 | 42.91 |
| Oct 25, 2022 | 46.66 |
| Oct 24, 2022 | 47.95 |
| Oct 21, 2022 | 44.09 |
| Oct 20, 2022 | 48.43 |
| Oct 19, 2022 | 46.51 |
| Oct 18, 2022 | 44.95 |
| Oct 17, 2022 | 45.93 |
| Oct 14, 2022 | 41.89 |
| Oct 13, 2022 | 44.65 |
| Oct 12, 2022 | 44.17 |
| Oct 11, 2022 | 45.40 |
| Oct 10, 2022 | 45.20 |
| Oct 7, 2022 | 44.34 |
| Oct 6, 2022 | 47.95 |
| Oct 5, 2022 | 48.44 |
| Oct 4, 2022 | 48.48 |
| Oct 3, 2022 | 49.85 |
| Sep 30, 2022 | 49.87 |
| Sep 29, 2022 | 56.80 |
| Sep 28, 2022 | 56.13 |
| Sep 27, 2022 | 53.96 |
| Sep 26, 2022 | 48.08 |
| Sep 23, 2022 | 52.00 |
| Sep 22, 2022 | 49.49 |
| Sep 21, 2022 | 52.78 |
| Sep 20, 2022 | 64.91 |
| Sep 19, 2022 | 65.49 |
| Sep 16, 2022 | 69.54 |
| Sep 15, 2022 | 92.72 |
| Sep 14, 2022 | 93.01 |
| Sep 13, 2022 | 98.52 |
| Sep 12, 2022 | 89.83 |
| Sep 9, 2022 | 107.21 |
| Sep 8, 2022 | 107.21 |
| Sep 7, 2022 | 85.77 |
| Sep 6, 2022 | 99.68 |
| Sep 2, 2022 | 79.97 |
| Sep 1, 2022 | 79.39 |
| Aug 31, 2022 | 78.81 |
| Aug 30, 2022 | 78.81 |
| Aug 29, 2022 | 77.66 |
| Aug 26, 2022 | 78.26 |
| Aug 25, 2022 | 77.08 |
| Aug 24, 2022 | 80.55 |
| Aug 23, 2022 | 85.77 |
| Aug 22, 2022 | 88.67 |
| Aug 19, 2022 | 101.42 |
| Aug 18, 2022 | 84.61 |
| Aug 17, 2022 | 78.81 |
| Aug 16, 2022 | 79.39 |
| Aug 15, 2022 | 82.87 |
| Aug 12, 2022 | 85.77 |
| Aug 11, 2022 | 90.98 |
| Aug 10, 2022 | 88.59 |
| Aug 9, 2022 | 84.90 |
| Aug 8, 2022 | 83.45 |
| Aug 5, 2022 | 86.93 |
| Aug 4, 2022 | 71.86 |
| Aug 3, 2022 | 71.28 |
| Aug 2, 2022 | 69.24 |
| Aug 1, 2022 | 68.96 |
| Jul 29, 2022 | 76.50 |
| Jul 28, 2022 | 77.08 |
| Jul 27, 2022 | 79.10 |
| Jul 26, 2022 | 78.52 |
| Jul 25, 2022 | 81.13 |
| Jul 22, 2022 | 80.84 |
| Jul 21, 2022 | 84.03 |
| Jul 20, 2022 | 82.87 |
| Jul 19, 2022 | 82.29 |
| Jul 18, 2022 | 86.93 |
| Jul 15, 2022 | 86.93 |
| Jul 14, 2022 | 89.83 |
| Jul 13, 2022 | 89.83 |
| Jul 12, 2022 | 90.98 |
| Jul 11, 2022 | 93.88 |
| Jul 8, 2022 | 97.94 |
| Jul 7, 2022 | 100.26 |
| Jul 6, 2022 | 92.15 |
| Jul 5, 2022 | 96.78 |
| Jul 1, 2022 | 99.10 |
| Jun 30, 2022 | 97.94 |
| Jun 29, 2022 | 90.36 |
| Jun 28, 2022 | 97.22 |
| Jun 27, 2022 | 101.80 |
| Jun 24, 2022 | 105.80 |
| Jun 23, 2022 | 76.63 |
| Jun 22, 2022 | 70.34 |
| Jun 21, 2022 | 78.92 |
| Jun 17, 2022 | 69.20 |
| Jun 16, 2022 | 85.21 |
| Jun 15, 2022 | 89.21 |
| Jun 14, 2022 | 91.50 |
| Jun 13, 2022 | 94.36 |
| Jun 10, 2022 | 94.36 |
| Jun 9, 2022 | 100.65 |
| Jun 8, 2022 | 105.23 |
| Jun 7, 2022 | 106.37 |
| Jun 6, 2022 | 110.09 |
| Jun 3, 2022 | 118.95 |
| Jun 2, 2022 | 113.81 |
| Jun 1, 2022 | 111.52 |
| May 31, 2022 | 113.81 |
| May 27, 2022 | 114.38 |
| May 26, 2022 | 110.37 |
| May 25, 2022 | 104.66 |
| May 24, 2022 | 104.08 |
| May 23, 2022 | 109.80 |
| May 20, 2022 | 108.70 |
| May 19, 2022 | 106.37 |
| May 18, 2022 | 112.09 |
| May 17, 2022 | 117.24 |
| May 16, 2022 | 119.52 |
| May 13, 2022 | 121.81 |
| May 12, 2022 | 102.94 |
| May 11, 2022 | 105.23 |
| May 10, 2022 | 108.66 |
| May 9, 2022 | 118.38 |
| May 6, 2022 | 138.97 |
| May 5, 2022 | 140.11 |
| May 4, 2022 | 141.26 |
| May 3, 2022 | 168.14 |
| May 2, 2022 | 177.86 |
| Apr 29, 2022 | 235.62 |
| Apr 28, 2022 | 268.79 |
| Apr 27, 2022 | 120.10 |
| Apr 26, 2022 | 110.95 |
| Apr 25, 2022 | 111.52 |
| Apr 22, 2022 | 108.66 |
| Apr 21, 2022 | 130.39 |
| Apr 20, 2022 | 126.60 |
| Apr 19, 2022 | 126.10 |
| Apr 18, 2022 | 128.10 |
| Apr 14, 2022 | 140.68 |
| Apr 13, 2022 | 142.40 |
| Apr 12, 2022 | 159.56 |
| Apr 11, 2022 | 121.81 |
| Apr 8, 2022 | 122.96 |
| Apr 7, 2022 | 120.10 |
| Apr 6, 2022 | 125.32 |
| Apr 5, 2022 | 125.82 |
| Apr 4, 2022 | 126.48 |
| Apr 1, 2022 | 125.24 |
| Mar 31, 2022 | 130.45 |
| Mar 30, 2022 | 174.78 |
| Mar 29, 2022 | 175.56 |
| Mar 28, 2022 | 169.02 |
| Mar 25, 2022 | 169.79 |
| Mar 24, 2022 | 183.62 |
| Mar 23, 2022 | 174.01 |
| Mar 22, 2022 | 179.01 |
| Mar 21, 2022 | 193.60 |
| Mar 18, 2022 | 198.21 |
| Mar 17, 2022 | 203.59 |
| Mar 16, 2022 | 212.81 |
| Mar 15, 2022 | 210.89 |
| Mar 14, 2022 | 215.88 |
| Mar 11, 2022 | 230.57 |
| Mar 10, 2022 | 230.48 |
| Mar 9, 2022 | 237.49 |
| Mar 8, 2022 | 229.71 |
| Mar 7, 2022 | 245.85 |
| Mar 4, 2022 | 260.27 |
| Mar 3, 2022 | 299.62 |
| Mar 2, 2022 | 308.07 |
| Mar 1, 2022 | 298.09 |
| Feb 28, 2022 | 268.12 |
| Feb 25, 2022 | 270.43 |
| Feb 24, 2022 | 299.62 |
| Feb 23, 2022 | 297.32 |
| Feb 22, 2022 | 286.18 |
| Feb 18, 2022 | 295.01 |
| Feb 17, 2022 | 309.61 |
| Feb 16, 2022 | 307.31 |
| Feb 15, 2022 | 295.01 |
| Feb 14, 2022 | 311.15 |
| Feb 11, 2022 | 359.45 |
| Feb 10, 2022 | 389.90 |
| Feb 9, 2022 | 382.60 |
| Feb 8, 2022 | 372.61 |
| Feb 7, 2022 | 399.50 |
| Feb 4, 2022 | 382.29 |
| Feb 3, 2022 | 394.67 |
| Feb 2, 2022 | 434.07 |
| Feb 1, 2022 | 462.66 |
| Jan 31, 2022 | 500.53 |
| Jan 28, 2022 | 457.12 |
| Jan 27, 2022 | 384.13 |
| Jan 25, 2022 | 414.86 |
| Jan 24, 2022 | 364.93 |
| Jan 21, 2022 | 441.75 |
| Jan 20, 2022 | 430.23 |
| Jan 19, 2022 | 384.13 |
| Jan 18, 2022 | 321.90 |
| Jan 14, 2022 | 314.99 |
| Jan 13, 2022 | 284.26 |
| Jan 12, 2022 | 306.54 |
| Jan 11, 2022 | 291.94 |
| Jan 10, 2022 | 280.42 |
| Jan 7, 2022 | 280.42 |
| Jan 6, 2022 | 280.42 |
| Jan 5, 2022 | 302.70 |
| Jan 4, 2022 | 288.10 |
| Jan 3, 2022 | 288.10 |
| Dec 31, 2021 | 307.31 |
| Dec 30, 2021 | 2,107.66 |
| Dec 29, 2021 | 2,157.85 |
| Dec 28, 2021 | 1,967.15 |
| Dec 27, 2021 | 2,057.48 |
| Dec 23, 2021 | 1,957.12 |
| Dec 22, 2021 | 2,007.30 |
| Dec 21, 2021 | 1,957.12 |
| Dec 20, 2021 | 1,781.48 |
| Dec 17, 2021 | 2,007.30 |
| Dec 16, 2021 | 2,024.86 |
| Dec 15, 2021 | 1,997.26 |
| Dec 14, 2021 | 2,007.30 |
| Dec 13, 2021 | 1,957.12 |
| Dec 10, 2021 | 2,157.85 |
| Dec 9, 2021 | 2,157.85 |
| Dec 8, 2021 | 2,157.85 |
| Dec 7, 2021 | 2,132.76 |
| Dec 6, 2021 | 2,007.30 |
| Dec 3, 2021 | 2,132.76 |
| Dec 2, 2021 | 2,313.41 |
| Dec 1, 2021 | 2,383.67 |
| Nov 30, 2021 | 2,509.12 |
| Nov 29, 2021 | 2,810.22 |
| Nov 26, 2021 | 2,634.58 |
| Nov 24, 2021 | 2,308.39 |
| Nov 23, 2021 | 2,132.76 |
| Nov 22, 2021 | 2,233.07 |
| Nov 19, 2021 | 2,062.50 |
| Nov 18, 2021 | 2,333.49 |
| Nov 17, 2021 | 2,484.03 |
| Nov 16, 2021 | 2,428.83 |
| Nov 15, 2021 | 2,383.67 |
| Nov 12, 2021 | 2,218.07 |
| Nov 11, 2021 | 2,107.66 |
| Nov 10, 2021 | 2,283.30 |
| Nov 9, 2021 | 2,303.38 |
| Nov 8, 2021 | 2,504.11 |
| Nov 5, 2021 | 2,504.11 |
| Nov 4, 2021 | 2,509.12 |
| Nov 3, 2021 | 2,504.11 |
| Nov 2, 2021 | 2,709.85 |
| Nov 1, 2021 | 2,509.12 |
| Oct 29, 2021 | 2,609.49 |
| Oct 28, 2021 | 2,308.39 |
| Oct 27, 2021 | 2,634.58 |
| Oct 26, 2021 | 2,855.38 |
| Oct 25, 2021 | 2,855.38 |
| Oct 22, 2021 | 2,684.76 |
| Oct 21, 2021 | 2,940.69 |
| Oct 20, 2021 | 3,256.84 |
| Oct 19, 2021 | 2,935.68 |
| Oct 18, 2021 | 3,512.77 |
| Oct 15, 2021 | 2,785.13 |
| Oct 14, 2021 | 3,256.84 |
| Oct 13, 2021 | 2,785.13 |
| Oct 12, 2021 | 3,889.14 |
| Oct 11, 2021 | 2,654.65 |
| Oct 8, 2021 | 1,987.23 |
| Oct 7, 2021 | 1,881.84 |
| Oct 6, 2021 | 1,743.84 |
| Oct 5, 2021 | 1,726.28 |
| Oct 4, 2021 | 1,731.30 |
| Oct 1, 2021 | 1,766.42 |
| Sep 30, 2021 | 1,630.93 |
| Sep 29, 2021 | 1,941.77 |
| Sep 28, 2021 | 1,296.17 |
| Sep 27, 2021 | 1,579.24 |
| Sep 23, 2021 | 1,340.87 |
| Sep 21, 2021 | 1,633.87 |
| Sep 17, 2021 | 1,425.29 |
| Sep 16, 2021 | 1,539.51 |
| Sep 15, 2021 | 1,539.51 |
| Sep 14, 2021 | 1,489.85 |
| Sep 13, 2021 | 1,520.89 |
| Sep 10, 2021 | 1,489.85 |
| Sep 9, 2021 | 1,457.57 |
| Sep 8, 2021 | 1,653.73 |
| Sep 7, 2021 | 1,653.73 |
| Sep 3, 2021 | 1,658.70 |
| Sep 2, 2021 | 1,589.17 |
| Sep 1, 2021 | 1,574.28 |
| Aug 30, 2021 | 1,415.36 |
| Aug 27, 2021 | 1,738.16 |
| Aug 26, 2021 | 1,733.19 |
| Aug 25, 2021 | 1,738.16 |
| Aug 24, 2021 | 1,539.56 |
| Aug 20, 2021 | 1,321.00 |
| Aug 19, 2021 | 993.23 |
| Aug 18, 2021 | 1,047.86 |
| Aug 16, 2021 | 1,092.56 |
| Aug 12, 2021 | 1,042.90 |
| Aug 11, 2021 | 1,042.90 |
| Aug 10, 2021 | 1,042.90 |
| Aug 5, 2021 | 1,042.90 |
| Aug 3, 2021 | 1,191.88 |
| Aug 2, 2021 | 993.23 |
| Jul 30, 2021 | 1,266.37 |
| Jul 29, 2021 | 1,241.54 |
| Jul 28, 2021 | 1,191.88 |
| Jul 26, 2021 | 1,241.54 |
| Jul 23, 2021 | 1,092.56 |
| Jul 22, 2021 | 794.59 |
| Jul 20, 2021 | 1,316.03 |
| Jul 16, 2021 | 1,291.20 |
| Jul 12, 2021 | 1,415.36 |
| Jul 8, 2021 | 1,390.53 |
| Jul 7, 2021 | 1,266.37 |
| Jun 29, 2021 | 7,153.24 |
| Jun 28, 2021 | 7,022.72 |
| Jun 25, 2021 | 6,771.73 |
| Jun 24, 2021 | 6,274.77 |
| Jun 23, 2021 | 7,027.74 |
| Jun 21, 2021 | 6,811.89 |
| Jun 18, 2021 | 6,826.95 |
| Jun 16, 2021 | 7,022.72 |
| Jun 10, 2021 | 7,032.76 |
| Jun 8, 2021 | 6,821.93 |
| Jun 7, 2021 | 6,811.89 |
| Jun 4, 2021 | 7,278.73 |
| Jun 1, 2021 | 8,583.88 |
| May 28, 2021 | 8,583.88 |
| May 26, 2021 | 7,655.22 |
| May 20, 2021 | 8,282.69 |
| May 19, 2021 | 8,282.69 |
| May 14, 2021 | 8,056.80 |
| May 13, 2021 | 8,056.80 |
| May 12, 2021 | 8,533.69 |
| May 11, 2021 | 8,834.87 |
| May 10, 2021 | 9,487.45 |
| May 7, 2021 | 8,784.68 |
| Apr 30, 2021 | 9,437.25 |
| Apr 27, 2021 | 9,537.65 |
| Apr 26, 2021 | 8,784.68 |
| Apr 22, 2021 | 8,802.25 |
| Apr 21, 2021 | 8,854.95 |
| Apr 16, 2021 | 8,538.70 |
| Apr 15, 2021 | 8,533.69 |
| Apr 14, 2021 | 8,784.68 |
| Apr 12, 2021 | 7,655.22 |
| Apr 9, 2021 | 7,534.74 |
| Apr 7, 2021 | 9,035.67 |
| Apr 6, 2021 | 9,311.76 |
| Mar 31, 2021 | 8,784.68 |
| Mar 30, 2021 | 2,124.17 |
| Mar 29, 2021 | 2,152.87 |
| Mar 26, 2021 | 2,429.87 |
| Mar 25, 2021 | 1,795.50 |
| Mar 24, 2021 | 2,870.50 |
| Mar 22, 2021 | 2,870.50 |
| Mar 19, 2021 | 2,870.50 |
| Mar 18, 2021 | 2,870.50 |
| Mar 17, 2021 | 2,238.99 |
| Mar 11, 2021 | 2,009.35 |
| Mar 3, 2021 | 2,009.35 |
| Feb 24, 2021 | 2,639.42 |