T Stamp (IDAI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 3.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.22 |
| May 21, 2026 | 3.23 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.24 |
| May 18, 2026 | 3.24 |
| May 15, 2026 | 3.24 |
| May 14, 2026 | 3.25 |
| May 13, 2026 | 3.25 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.25 |
| May 8, 2026 | 3.26 |
| May 7, 2026 | 3.26 |
| May 6, 2026 | 3.26 |
| May 5, 2026 | 3.26 |
| May 4, 2026 | 3.26 |
| May 1, 2026 | 3.27 |
| Apr 30, 2026 | 3.27 |
| Apr 29, 2026 | 3.27 |
| Apr 28, 2026 | 3.28 |
| Apr 27, 2026 | 3.28 |
| Apr 24, 2026 | 3.29 |
| Apr 23, 2026 | 3.29 |
| Apr 22, 2026 | 3.29 |
| Apr 21, 2026 | 3.30 |
| Apr 20, 2026 | 3.30 |
| Apr 17, 2026 | 3.30 |
| Apr 16, 2026 | 3.30 |
| Apr 15, 2026 | 3.30 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.30 |
| Apr 10, 2026 | 3.30 |
| Apr 9, 2026 | 3.30 |
| Apr 8, 2026 | 3.30 |
| Apr 7, 2026 | 3.30 |
| Apr 6, 2026 | 3.29 |
| Apr 2, 2026 | 3.29 |
| Apr 1, 2026 | 3.29 |
| Mar 31, 2026 | 3.28 |
| Mar 30, 2026 | 3.28 |
| Mar 27, 2026 | 3.28 |
| Mar 26, 2026 | 3.28 |
| Mar 25, 2026 | 3.28 |
| Mar 24, 2026 | 3.28 |
| Mar 23, 2026 | 3.28 |
| Mar 20, 2026 | 3.27 |
| Mar 19, 2026 | 3.27 |
| Mar 18, 2026 | 3.27 |
| Mar 17, 2026 | 3.27 |
| Mar 16, 2026 | 3.26 |
| Mar 13, 2026 | 3.26 |
| Mar 12, 2026 | 3.26 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.26 |
| Mar 9, 2026 | 3.26 |
| Mar 6, 2026 | 3.25 |
| Mar 5, 2026 | 3.25 |
| Mar 4, 2026 | 3.25 |
| Mar 3, 2026 | 3.25 |
| Mar 2, 2026 | 3.25 |
| Feb 27, 2026 | 3.25 |
| Feb 26, 2026 | 3.25 |
| Feb 25, 2026 | 3.25 |
| Feb 24, 2026 | 3.24 |
| Feb 23, 2026 | 3.24 |
| Feb 20, 2026 | 3.24 |
| Feb 19, 2026 | 3.24 |
| Feb 18, 2026 | 3.23 |
| Feb 17, 2026 | 3.23 |
| Feb 13, 2026 | 3.23 |
| Feb 12, 2026 | 3.22 |
| Feb 11, 2026 | 3.22 |
| Feb 10, 2026 | 3.21 |
| Feb 9, 2026 | 3.21 |
| Feb 6, 2026 | 3.20 |
| Feb 5, 2026 | 3.19 |
| Feb 4, 2026 | 3.19 |
| Feb 3, 2026 | 3.18 |
| Feb 2, 2026 | 3.17 |
| Jan 30, 2026 | 3.16 |
| Jan 29, 2026 | 3.16 |
| Jan 28, 2026 | 3.15 |
| Jan 27, 2026 | 3.13 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.11 |
| Jan 22, 2026 | 3.10 |
| Jan 21, 2026 | 3.09 |
| Jan 20, 2026 | 3.08 |
| Jan 16, 2026 | 3.07 |
| Jan 15, 2026 | 3.05 |
| Jan 14, 2026 | 3.04 |
| Jan 13, 2026 | 3.03 |
| Jan 12, 2026 | 3.02 |
| Jan 9, 2026 | 3.01 |
| Jan 8, 2026 | 3.00 |
| Jan 7, 2026 | 2.99 |
| Jan 6, 2026 | 2.98 |
| Jan 5, 2026 | 2.97 |
| Jan 2, 2026 | 2.96 |
| Dec 31, 2025 | 2.95 |
| Dec 30, 2025 | 2.94 |
| Dec 29, 2025 | 2.93 |
| Dec 26, 2025 | 2.93 |
| Dec 24, 2025 | 2.92 |
| Dec 23, 2025 | 2.91 |
| Dec 22, 2025 | 2.90 |
| Dec 19, 2025 | 2.90 |
| Dec 18, 2025 | 2.89 |
| Dec 17, 2025 | 2.88 |
| Dec 16, 2025 | 2.87 |
| Dec 15, 2025 | 2.87 |
| Dec 12, 2025 | 2.86 |
| Dec 11, 2025 | 2.85 |
| Dec 10, 2025 | 2.85 |
| Dec 9, 2025 | 2.84 |
| Dec 8, 2025 | 2.83 |
| Dec 5, 2025 | 2.82 |
| Dec 4, 2025 | 2.81 |
| Dec 3, 2025 | 2.80 |
| Dec 2, 2025 | 2.80 |
| Dec 1, 2025 | 2.79 |
| Nov 28, 2025 | 2.79 |
| Nov 26, 2025 | 2.78 |
| Nov 25, 2025 | 2.77 |
| Nov 24, 2025 | 2.77 |
| Nov 21, 2025 | 2.77 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.76 |
| Nov 18, 2025 | 2.76 |
| Nov 17, 2025 | 2.75 |
| Nov 14, 2025 | 2.75 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 2.74 |
| Nov 11, 2025 | 2.74 |
| Nov 10, 2025 | 2.74 |
| Nov 7, 2025 | 2.74 |
| Nov 6, 2025 | 2.74 |
| Nov 5, 2025 | 2.75 |
| Nov 4, 2025 | 2.75 |
| Nov 3, 2025 | 2.75 |
| Oct 31, 2025 | 2.76 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.76 |
| Oct 28, 2025 | 2.76 |
| Oct 27, 2025 | 2.76 |
| Oct 24, 2025 | 2.77 |
| Oct 23, 2025 | 2.79 |
| Oct 22, 2025 | 2.81 |
| Oct 21, 2025 | 2.83 |
| Oct 20, 2025 | 2.86 |
| Oct 17, 2025 | 2.91 |
| Oct 16, 2025 | 2.98 |
| Oct 15, 2025 | 3.02 |
| Oct 14, 2025 | 3.04 |
| Oct 13, 2025 | 3.05 |
| Oct 10, 2025 | 3.06 |
| Oct 9, 2025 | 3.07 |
| Oct 8, 2025 | 3.08 |
| Oct 7, 2025 | 3.09 |
| Oct 6, 2025 | 3.10 |
| Oct 3, 2025 | 3.12 |
| Oct 2, 2025 | 3.13 |
| Oct 1, 2025 | 3.14 |
| Sep 30, 2025 | 3.16 |
| Sep 29, 2025 | 3.18 |
| Sep 26, 2025 | 3.20 |
| Sep 25, 2025 | 3.23 |
| Sep 24, 2025 | 3.26 |
| Sep 23, 2025 | 3.28 |
| Sep 22, 2025 | 3.31 |
| Sep 19, 2025 | 3.33 |
| Sep 18, 2025 | 3.37 |
| Sep 17, 2025 | 3.42 |
| Sep 16, 2025 | 3.43 |
| Sep 15, 2025 | 3.43 |
| Sep 12, 2025 | 3.42 |
| Sep 11, 2025 | 3.42 |
| Sep 10, 2025 | 3.42 |
| Sep 9, 2025 | 3.42 |
| Sep 8, 2025 | 3.42 |
| Sep 5, 2025 | 3.42 |
| Sep 4, 2025 | 3.42 |
| Sep 3, 2025 | 3.41 |
| Sep 2, 2025 | 3.41 |
| Aug 29, 2025 | 3.41 |
| Aug 28, 2025 | 3.41 |
| Aug 27, 2025 | 3.41 |
| Aug 26, 2025 | 3.41 |
| Aug 25, 2025 | 3.41 |
| Aug 22, 2025 | 3.41 |
| Aug 21, 2025 | 3.41 |
| Aug 20, 2025 | 3.42 |
| Aug 19, 2025 | 3.42 |
| Aug 18, 2025 | 3.42 |
| Aug 15, 2025 | 3.42 |
| Aug 14, 2025 | 3.43 |
| Aug 13, 2025 | 3.43 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.43 |
| Aug 8, 2025 | 3.44 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.44 |
| Aug 5, 2025 | 3.44 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.44 |
| Jul 31, 2025 | 3.44 |
| Jul 30, 2025 | 3.44 |
| Jul 29, 2025 | 3.45 |
| Jul 28, 2025 | 3.45 |
| Jul 25, 2025 | 3.45 |
| Jul 24, 2025 | 3.45 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.46 |
| Jul 21, 2025 | 3.46 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.46 |
| Jul 16, 2025 | 3.46 |
| Jul 15, 2025 | 3.46 |
| Jul 14, 2025 | 3.46 |
| Jul 11, 2025 | 3.46 |
| Jul 10, 2025 | 3.46 |
| Jul 9, 2025 | 3.47 |
| Jul 8, 2025 | 3.47 |
| Jul 7, 2025 | 3.47 |
| Jul 3, 2025 | 3.47 |
| Jul 2, 2025 | 3.47 |
| Jul 1, 2025 | 3.48 |
| Jun 30, 2025 | 3.48 |
| Jun 27, 2025 | 3.49 |
| Jun 26, 2025 | 3.49 |
| Jun 25, 2025 | 3.50 |
| Jun 24, 2025 | 3.50 |
| Jun 23, 2025 | 3.51 |
| Jun 20, 2025 | 3.52 |
| Jun 18, 2025 | 3.53 |
| Jun 17, 2025 | 3.55 |
| Jun 16, 2025 | 3.56 |
| Jun 13, 2025 | 3.59 |
| Jun 12, 2025 | 3.61 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.66 |
| Jun 9, 2025 | 3.68 |
| Jun 6, 2025 | 3.70 |
| Jun 5, 2025 | 3.72 |
| Jun 4, 2025 | 3.74 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.78 |
| May 30, 2025 | 3.81 |
| May 29, 2025 | 3.83 |
| May 28, 2025 | 3.86 |
| May 27, 2025 | 3.88 |
| May 23, 2025 | 3.90 |
| May 22, 2025 | 3.92 |
| May 21, 2025 | 3.94 |
| May 20, 2025 | 3.96 |
| May 19, 2025 | 3.97 |
| May 16, 2025 | 3.99 |
| May 15, 2025 | 4.01 |
| May 14, 2025 | 4.03 |
| May 13, 2025 | 4.05 |
| May 12, 2025 | 4.07 |
| May 9, 2025 | 4.08 |
| May 8, 2025 | 4.10 |
| May 7, 2025 | 4.12 |
| May 6, 2025 | 4.14 |
| May 5, 2025 | 4.16 |
| May 2, 2025 | 4.18 |
| May 1, 2025 | 4.21 |
| Apr 30, 2025 | 4.23 |
| Apr 29, 2025 | 4.25 |
| Apr 28, 2025 | 4.27 |
| Apr 25, 2025 | 4.30 |
| Apr 24, 2025 | 4.32 |
| Apr 23, 2025 | 4.34 |
| Apr 22, 2025 | 4.36 |
| Apr 21, 2025 | 4.39 |
| Apr 17, 2025 | 4.41 |
| Apr 16, 2025 | 4.44 |
| Apr 15, 2025 | 4.47 |
| Apr 14, 2025 | 4.50 |
| Apr 11, 2025 | 4.53 |
| Apr 10, 2025 | 4.56 |
| Apr 9, 2025 | 4.58 |
| Apr 8, 2025 | 4.61 |
| Apr 7, 2025 | 4.64 |
| Apr 4, 2025 | 4.67 |
| Apr 3, 2025 | 4.70 |
| Apr 2, 2025 | 4.73 |
| Apr 1, 2025 | 4.76 |
| Mar 31, 2025 | 4.79 |
| Mar 28, 2025 | 4.83 |
| Mar 27, 2025 | 4.86 |
| Mar 26, 2025 | 4.89 |
| Mar 25, 2025 | 4.93 |
| Mar 24, 2025 | 4.96 |
| Mar 21, 2025 | 4.99 |
| Mar 20, 2025 | 5.02 |
| Mar 19, 2025 | 5.05 |
| Mar 18, 2025 | 5.08 |
| Mar 17, 2025 | 5.12 |
| Mar 14, 2025 | 5.15 |
| Mar 13, 2025 | 5.18 |
| Mar 12, 2025 | 5.22 |
| Mar 11, 2025 | 5.26 |
| Mar 10, 2025 | 5.30 |
| Mar 7, 2025 | 5.34 |
| Mar 6, 2025 | 5.38 |
| Mar 5, 2025 | 5.42 |
| Mar 4, 2025 | 5.46 |
| Mar 3, 2025 | 5.51 |
| Feb 28, 2025 | 5.55 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.65 |
| Feb 25, 2025 | 5.70 |
| Feb 24, 2025 | 5.75 |
| Feb 21, 2025 | 5.80 |
| Feb 20, 2025 | 5.85 |
| Feb 19, 2025 | 5.90 |
| Feb 18, 2025 | 5.95 |
| Feb 14, 2025 | 5.99 |
| Feb 13, 2025 | 6.04 |
| Feb 12, 2025 | 6.08 |
| Feb 11, 2025 | 6.12 |
| Feb 10, 2025 | 6.16 |
| Feb 7, 2025 | 6.21 |
| Feb 6, 2025 | 6.25 |
| Feb 5, 2025 | 6.29 |
| Feb 4, 2025 | 6.34 |
| Feb 3, 2025 | 6.39 |
| Jan 31, 2025 | 6.44 |
| Jan 30, 2025 | 6.49 |
| Jan 29, 2025 | 6.55 |
| Jan 28, 2025 | 6.60 |
| Jan 27, 2025 | 6.66 |
| Jan 24, 2025 | 6.71 |
| Jan 23, 2025 | 6.76 |
| Jan 22, 2025 | 6.81 |
| Jan 21, 2025 | 6.85 |
| Jan 17, 2025 | 6.90 |
| Jan 16, 2025 | 6.94 |
| Jan 15, 2025 | 6.99 |
| Jan 14, 2025 | 7.04 |
| Jan 13, 2025 | 7.09 |
| Jan 10, 2025 | 7.13 |
| Jan 8, 2025 | 7.17 |
| Jan 7, 2025 | 7.21 |
| Jan 6, 2025 | 7.24 |
| Jan 3, 2025 | 7.27 |
| Jan 2, 2025 | 7.31 |
| Dec 31, 2024 | 7.34 |
| Dec 30, 2024 | 7.35 |
| Dec 27, 2024 | 7.34 |
| Dec 26, 2024 | 7.36 |
| Dec 24, 2024 | 7.40 |
| Dec 23, 2024 | 7.45 |
| Dec 20, 2024 | 7.51 |
| Dec 19, 2024 | 7.56 |
| Dec 18, 2024 | 7.62 |
| Dec 17, 2024 | 7.67 |
| Dec 16, 2024 | 7.72 |
| Dec 13, 2024 | 7.77 |
| Dec 12, 2024 | 7.83 |
| Dec 11, 2024 | 7.88 |
| Dec 10, 2024 | 7.95 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 8.07 |
| Dec 5, 2024 | 8.12 |
| Dec 4, 2024 | 8.18 |
| Dec 3, 2024 | 8.24 |
| Dec 2, 2024 | 8.30 |
| Nov 29, 2024 | 8.38 |
| Nov 27, 2024 | 8.44 |
| Nov 26, 2024 | 8.49 |
| Nov 25, 2024 | 8.57 |
| Nov 22, 2024 | 8.66 |
| Nov 21, 2024 | 8.75 |
| Nov 20, 2024 | 8.85 |
| Nov 19, 2024 | 8.94 |
| Nov 18, 2024 | 9.03 |
| Nov 15, 2024 | 9.12 |
| Nov 14, 2024 | 9.22 |
| Nov 13, 2024 | 9.31 |
| Nov 12, 2024 | 9.41 |
| Nov 11, 2024 | 9.51 |
| Nov 8, 2024 | 9.60 |
| Nov 7, 2024 | 9.70 |
| Nov 6, 2024 | 9.80 |
| Nov 5, 2024 | 9.90 |
| Nov 4, 2024 | 10.01 |
| Nov 1, 2024 | 10.10 |
| Oct 31, 2024 | 10.18 |
| Oct 30, 2024 | 10.27 |
| Oct 29, 2024 | 10.37 |
| Oct 28, 2024 | 10.45 |
| Oct 25, 2024 | 10.53 |
| Oct 24, 2024 | 10.62 |
| Oct 23, 2024 | 10.70 |
| Oct 22, 2024 | 10.80 |
| Oct 21, 2024 | 10.89 |
| Oct 18, 2024 | 10.98 |
| Oct 17, 2024 | 11.08 |
| Oct 16, 2024 | 11.17 |
| Oct 15, 2024 | 11.26 |
| Oct 14, 2024 | 11.36 |
| Oct 11, 2024 | 11.44 |
| Oct 10, 2024 | 11.52 |
| Oct 9, 2024 | 11.61 |
| Oct 8, 2024 | 11.70 |
| Oct 7, 2024 | 11.78 |
| Oct 4, 2024 | 11.87 |
| Oct 3, 2024 | 11.95 |
| Oct 2, 2024 | 12.02 |
| Oct 1, 2024 | 12.10 |
| Sep 30, 2024 | 12.19 |
| Sep 27, 2024 | 12.27 |
| Sep 26, 2024 | 12.35 |
| Sep 25, 2024 | 12.44 |
| Sep 24, 2024 | 12.52 |
| Sep 23, 2024 | 12.62 |
| Sep 20, 2024 | 12.71 |
| Sep 19, 2024 | 12.81 |
| Sep 18, 2024 | 12.92 |
| Sep 17, 2024 | 13.03 |
| Sep 16, 2024 | 13.12 |
| Sep 13, 2024 | 13.23 |
| Sep 12, 2024 | 13.33 |
| Sep 11, 2024 | 13.43 |
| Sep 10, 2024 | 13.52 |
| Sep 9, 2024 | 13.62 |
| Sep 6, 2024 | 13.71 |
| Sep 5, 2024 | 13.80 |
| Sep 4, 2024 | 13.89 |
| Sep 3, 2024 | 13.99 |
| Aug 30, 2024 | 14.08 |
| Aug 29, 2024 | 14.16 |
| Aug 28, 2024 | 14.25 |
| Aug 27, 2024 | 14.32 |
| Aug 26, 2024 | 14.40 |
| Aug 23, 2024 | 14.48 |
| Aug 22, 2024 | 14.56 |
| Aug 21, 2024 | 14.63 |
| Aug 20, 2024 | 14.69 |
| Aug 19, 2024 | 14.75 |
| Aug 16, 2024 | 14.81 |
| Aug 15, 2024 | 14.86 |
| Aug 14, 2024 | 14.93 |
| Aug 13, 2024 | 14.99 |
| Aug 12, 2024 | 15.06 |
| Aug 9, 2024 | 15.11 |
| Aug 8, 2024 | 15.17 |
| Aug 7, 2024 | 15.23 |
| Aug 6, 2024 | 15.30 |
| Aug 5, 2024 | 15.37 |
| Aug 2, 2024 | 15.46 |
| Aug 1, 2024 | 15.54 |
| Jul 31, 2024 | 15.62 |
| Jul 30, 2024 | 15.71 |
| Jul 29, 2024 | 15.80 |
| Jul 26, 2024 | 15.89 |
| Jul 25, 2024 | 15.98 |
| Jul 24, 2024 | 16.07 |
| Jul 23, 2024 | 16.15 |
| Jul 22, 2024 | 16.24 |
| Jul 19, 2024 | 16.32 |
| Jul 18, 2024 | 16.41 |
| Jul 17, 2024 | 16.51 |
| Jul 16, 2024 | 16.59 |
| Jul 15, 2024 | 16.68 |
| Jul 12, 2024 | 16.77 |
| Jul 11, 2024 | 16.87 |
| Jul 10, 2024 | 16.98 |
| Jul 9, 2024 | 17.09 |
| Jul 8, 2024 | 17.21 |
| Jul 5, 2024 | 17.33 |
| Jul 3, 2024 | 17.45 |
| Jul 2, 2024 | 17.57 |
| Jul 1, 2024 | 17.70 |
| Jun 28, 2024 | 17.84 |
| Jun 27, 2024 | 17.93 |
| Jun 26, 2024 | 18.00 |
| Jun 25, 2024 | 18.08 |
| Jun 24, 2024 | 18.15 |
| Jun 21, 2024 | 18.23 |
| Jun 20, 2024 | 18.30 |
| Jun 18, 2024 | 18.38 |
| Jun 17, 2024 | 18.46 |
| Jun 14, 2024 | 18.55 |
| Jun 13, 2024 | 18.64 |
| Jun 12, 2024 | 18.72 |
| Jun 11, 2024 | 18.87 |
| Jun 10, 2024 | 19.03 |
| Jun 7, 2024 | 19.21 |
| Jun 6, 2024 | 19.41 |
| Jun 5, 2024 | 19.61 |
| Jun 4, 2024 | 19.77 |
| Jun 3, 2024 | 19.96 |
| May 31, 2024 | 20.10 |
| May 30, 2024 | 20.24 |
| May 29, 2024 | 20.38 |
| May 28, 2024 | 20.54 |
| May 24, 2024 | 20.69 |
| May 23, 2024 | 20.83 |
| May 22, 2024 | 20.90 |
| May 21, 2024 | 20.99 |
| May 20, 2024 | 21.09 |
| May 17, 2024 | 21.20 |
| May 16, 2024 | 21.31 |
| May 15, 2024 | 21.37 |
| May 14, 2024 | 21.38 |
| May 13, 2024 | 21.39 |
| May 10, 2024 | 21.39 |
| May 9, 2024 | 21.39 |
| May 8, 2024 | 21.39 |
| May 7, 2024 | 21.39 |
| May 6, 2024 | 21.39 |
| May 3, 2024 | 21.39 |
| May 2, 2024 | 21.39 |
| May 1, 2024 | 21.39 |
| Apr 30, 2024 | 21.40 |
| Apr 29, 2024 | 21.41 |
| Apr 26, 2024 | 21.43 |
| Apr 25, 2024 | 21.45 |
| Apr 24, 2024 | 21.47 |
| Apr 23, 2024 | 21.49 |
| Apr 22, 2024 | 21.52 |
| Apr 19, 2024 | 21.54 |
| Apr 18, 2024 | 21.57 |
| Apr 17, 2024 | 21.60 |
| Apr 16, 2024 | 21.64 |
| Apr 15, 2024 | 21.66 |
| Apr 12, 2024 | 21.69 |
| Apr 11, 2024 | 21.72 |
| Apr 10, 2024 | 21.75 |
| Apr 9, 2024 | 21.77 |
| Apr 8, 2024 | 21.81 |
| Apr 5, 2024 | 21.84 |
| Apr 4, 2024 | 21.88 |
| Apr 3, 2024 | 21.93 |
| Apr 2, 2024 | 21.98 |
| Apr 1, 2024 | 22.04 |
| Mar 28, 2024 | 22.09 |
| Mar 27, 2024 | 22.15 |
| Mar 26, 2024 | 22.21 |
| Mar 25, 2024 | 22.29 |
| Mar 22, 2024 | 22.38 |
| Mar 21, 2024 | 22.47 |
| Mar 20, 2024 | 22.57 |
| Mar 19, 2024 | 22.65 |
| Mar 18, 2024 | 22.74 |
| Mar 15, 2024 | 22.85 |
| Mar 14, 2024 | 22.92 |
| Mar 13, 2024 | 22.98 |
| Mar 12, 2024 | 23.03 |
| Mar 11, 2024 | 23.09 |
| Mar 8, 2024 | 23.15 |
| Mar 7, 2024 | 23.17 |
| Mar 6, 2024 | 23.20 |
| Mar 5, 2024 | 23.23 |
| Mar 4, 2024 | 23.27 |
| Mar 1, 2024 | 23.30 |
| Feb 29, 2024 | 23.34 |
| Feb 28, 2024 | 23.36 |
| Feb 27, 2024 | 23.39 |
| Feb 26, 2024 | 23.41 |
| Feb 23, 2024 | 23.41 |
| Feb 22, 2024 | 23.42 |
| Feb 21, 2024 | 23.43 |
| Feb 20, 2024 | 23.43 |
| Feb 16, 2024 | 23.42 |
| Feb 15, 2024 | 23.41 |
| Feb 14, 2024 | 23.43 |
| Feb 13, 2024 | 23.46 |
| Feb 12, 2024 | 23.50 |
| Feb 9, 2024 | 23.54 |
| Feb 8, 2024 | 23.60 |
| Feb 7, 2024 | 23.66 |
| Feb 6, 2024 | 23.74 |
| Feb 5, 2024 | 23.87 |
| Feb 2, 2024 | 24.00 |
| Feb 1, 2024 | 24.15 |
| Jan 31, 2024 | 24.32 |
| Jan 30, 2024 | 24.50 |
| Jan 29, 2024 | 24.80 |
| Jan 26, 2024 | 24.98 |
| Jan 25, 2024 | 25.01 |
| Jan 24, 2024 | 25.05 |
| Jan 23, 2024 | 25.10 |
| Jan 22, 2024 | 25.14 |
| Jan 19, 2024 | 25.20 |
| Jan 18, 2024 | 25.32 |
| Jan 17, 2024 | 25.41 |
| Jan 16, 2024 | 25.48 |
| Jan 12, 2024 | 25.56 |
| Jan 11, 2024 | 25.63 |
| Jan 10, 2024 | 25.72 |
| Jan 9, 2024 | 25.80 |
| Jan 8, 2024 | 25.89 |
| Jan 5, 2024 | 25.98 |
| Jan 4, 2024 | 26.07 |
| Jan 3, 2024 | 26.15 |
| Jan 2, 2024 | 26.23 |
| Dec 29, 2023 | 26.30 |
| Dec 28, 2023 | 26.37 |
| Dec 27, 2023 | 26.45 |
| Dec 26, 2023 | 26.56 |
| Dec 22, 2023 | 26.67 |
| Dec 21, 2023 | 26.78 |
| Dec 20, 2023 | 26.89 |
| Dec 19, 2023 | 27.00 |
| Dec 18, 2023 | 27.13 |
| Dec 15, 2023 | 27.25 |
| Dec 14, 2023 | 27.39 |
| Dec 13, 2023 | 27.51 |
| Dec 12, 2023 | 27.65 |
| Dec 11, 2023 | 27.79 |
| Dec 8, 2023 | 27.92 |
| Dec 7, 2023 | 28.05 |
| Dec 6, 2023 | 28.18 |
| Dec 5, 2023 | 28.31 |
| Dec 4, 2023 | 28.44 |
| Dec 1, 2023 | 28.57 |
| Nov 30, 2023 | 28.70 |
| Nov 29, 2023 | 28.83 |
| Nov 28, 2023 | 28.98 |
| Nov 27, 2023 | 29.10 |
| Nov 24, 2023 | 29.24 |
| Nov 22, 2023 | 29.40 |
| Nov 21, 2023 | 29.56 |
| Nov 20, 2023 | 29.73 |
| Nov 17, 2023 | 29.91 |
| Nov 16, 2023 | 30.05 |
| Nov 15, 2023 | 30.19 |
| Nov 14, 2023 | 30.34 |
| Nov 13, 2023 | 30.53 |
| Nov 10, 2023 | 30.72 |
| Nov 9, 2023 | 31.01 |
| Nov 8, 2023 | 31.30 |
| Nov 7, 2023 | 31.57 |
| Nov 6, 2023 | 31.81 |
| Nov 3, 2023 | 31.95 |
| Nov 2, 2023 | 32.09 |
| Nov 1, 2023 | 32.27 |
| Oct 31, 2023 | 32.46 |
| Oct 30, 2023 | 32.64 |
| Oct 27, 2023 | 32.81 |
| Oct 26, 2023 | 32.92 |
| Oct 25, 2023 | 33.04 |
| Oct 24, 2023 | 33.14 |
| Oct 23, 2023 | 33.24 |
| Oct 20, 2023 | 33.35 |
| Oct 19, 2023 | 33.45 |
| Oct 18, 2023 | 33.53 |
| Oct 17, 2023 | 33.61 |
| Oct 16, 2023 | 33.70 |
| Oct 13, 2023 | 33.78 |
| Oct 12, 2023 | 33.82 |
| Oct 11, 2023 | 33.85 |
| Oct 10, 2023 | 33.90 |
| Oct 9, 2023 | 33.96 |
| Oct 6, 2023 | 34.03 |
| Oct 5, 2023 | 34.09 |
| Oct 4, 2023 | 34.20 |
| Oct 3, 2023 | 34.34 |
| Oct 2, 2023 | 34.48 |
| Sep 29, 2023 | 34.63 |
| Sep 28, 2023 | 34.77 |
| Sep 27, 2023 | 34.93 |
| Sep 26, 2023 | 35.07 |
| Sep 25, 2023 | 35.21 |
| Sep 22, 2023 | 35.37 |
| Sep 21, 2023 | 35.51 |
| Sep 20, 2023 | 35.66 |
| Sep 19, 2023 | 35.82 |
| Sep 18, 2023 | 35.97 |
| Sep 15, 2023 | 36.14 |
| Sep 14, 2023 | 36.30 |
| Sep 13, 2023 | 36.43 |
| Sep 12, 2023 | 36.56 |
| Sep 11, 2023 | 36.74 |
| Sep 8, 2023 | 36.91 |
| Sep 7, 2023 | 37.09 |
| Sep 6, 2023 | 37.27 |
| Sep 5, 2023 | 37.44 |
| Sep 1, 2023 | 37.63 |
| Aug 31, 2023 | 37.81 |
| Aug 30, 2023 | 37.98 |
| Aug 29, 2023 | 38.15 |
| Aug 28, 2023 | 38.31 |
| Aug 25, 2023 | 38.47 |
| Aug 24, 2023 | 38.60 |
| Aug 23, 2023 | 38.72 |
| Aug 22, 2023 | 38.79 |
| Aug 21, 2023 | 38.86 |
| Aug 18, 2023 | 38.95 |
| Aug 17, 2023 | 39.04 |
| Aug 16, 2023 | 39.15 |
| Aug 15, 2023 | 39.30 |
| Aug 14, 2023 | 39.44 |
| Aug 11, 2023 | 39.61 |
| Aug 10, 2023 | 39.76 |
| Aug 9, 2023 | 39.89 |
| Aug 8, 2023 | 40.07 |
| Aug 7, 2023 | 40.30 |
| Aug 4, 2023 | 40.49 |
| Aug 3, 2023 | 40.69 |
| Aug 2, 2023 | 40.83 |
| Aug 1, 2023 | 41.00 |
| Jul 31, 2023 | 41.22 |
| Jul 28, 2023 | 41.49 |
| Jul 27, 2023 | 41.77 |
| Jul 26, 2023 | 42.04 |
| Jul 25, 2023 | 42.33 |
| Jul 24, 2023 | 42.63 |
| Jul 21, 2023 | 42.93 |
| Jul 20, 2023 | 43.23 |
| Jul 19, 2023 | 43.54 |
| Jul 18, 2023 | 43.85 |
| Jul 17, 2023 | 44.15 |
| Jul 14, 2023 | 44.43 |
| Jul 13, 2023 | 44.67 |
| Jul 12, 2023 | 44.93 |
| Jul 11, 2023 | 45.17 |
| Jul 10, 2023 | 45.43 |
| Jul 7, 2023 | 45.78 |
| Jul 6, 2023 | 46.12 |
| Jul 5, 2023 | 46.48 |
| Jul 3, 2023 | 46.99 |
| Jun 30, 2023 | 47.50 |
| Jun 29, 2023 | 48.04 |
| Jun 28, 2023 | 48.53 |
| Jun 27, 2023 | 49.12 |
| Jun 26, 2023 | 49.71 |
| Jun 23, 2023 | 50.16 |
| Jun 22, 2023 | 50.71 |
| Jun 21, 2023 | 51.12 |
| Jun 20, 2023 | 51.52 |
| Jun 16, 2023 | 51.92 |
| Jun 15, 2023 | 52.32 |
| Jun 14, 2023 | 52.69 |
| Jun 13, 2023 | 53.08 |
| Jun 12, 2023 | 53.45 |
| Jun 9, 2023 | 53.85 |
| Jun 8, 2023 | 54.27 |
| Jun 7, 2023 | 54.69 |
| Jun 6, 2023 | 55.20 |
| Jun 5, 2023 | 55.58 |
| Jun 2, 2023 | 55.93 |
| Jun 1, 2023 | 56.29 |
| May 31, 2023 | 56.66 |
| May 30, 2023 | 57.02 |
| May 26, 2023 | 57.46 |
| May 25, 2023 | 57.90 |
| May 24, 2023 | 58.32 |
| May 23, 2023 | 58.72 |
| May 22, 2023 | 59.14 |
| May 19, 2023 | 59.50 |
| May 18, 2023 | 59.85 |
| May 17, 2023 | 60.19 |
| May 16, 2023 | 60.51 |
| May 15, 2023 | 60.90 |
| May 12, 2023 | 61.28 |
| May 11, 2023 | 61.68 |
| May 10, 2023 | 62.08 |
| May 9, 2023 | 62.48 |
| May 8, 2023 | 62.90 |
| May 5, 2023 | 63.35 |
| May 4, 2023 | 63.78 |
| May 3, 2023 | 64.21 |
| May 2, 2023 | 64.68 |
| May 1, 2023 | 65.14 |
| Apr 28, 2023 | 65.58 |
| Apr 27, 2023 | 66.03 |
| Apr 26, 2023 | 66.47 |
| Apr 25, 2023 | 66.92 |
| Apr 24, 2023 | 67.39 |
| Apr 21, 2023 | 67.87 |
| Apr 20, 2023 | 68.29 |
| Apr 19, 2023 | 68.68 |
| Apr 18, 2023 | 69.08 |
| Apr 17, 2023 | 69.46 |
| Apr 14, 2023 | 69.77 |
| Apr 13, 2023 | 70.12 |
| Apr 12, 2023 | 70.38 |
| Apr 11, 2023 | 70.78 |
| Apr 10, 2023 | 71.14 |
| Apr 6, 2023 | 71.46 |
| Apr 5, 2023 | 71.81 |
| Apr 4, 2023 | 72.10 |
| Apr 3, 2023 | 72.48 |
| Mar 31, 2023 | 72.84 |
| Mar 30, 2023 | 73.25 |
| Mar 29, 2023 | 73.69 |
| Mar 28, 2023 | 74.13 |
| Mar 27, 2023 | 74.61 |
| Mar 24, 2023 | 75.12 |
| Mar 23, 2023 | 75.63 |
| Mar 22, 2023 | 76.16 |
| Mar 21, 2023 | 76.73 |
| Mar 20, 2023 | 77.28 |
| Mar 17, 2023 | 77.82 |
| Mar 16, 2023 | 78.38 |
| Mar 15, 2023 | 78.95 |
| Mar 14, 2023 | 79.50 |
| Mar 13, 2023 | 79.99 |
| Mar 10, 2023 | 80.47 |
| Mar 9, 2023 | 80.98 |
| Mar 8, 2023 | 81.49 |
| Mar 7, 2023 | 81.97 |
| Mar 6, 2023 | 82.49 |
| Mar 3, 2023 | 83.03 |
| Mar 2, 2023 | 83.59 |
| Mar 1, 2023 | 84.16 |
| Feb 28, 2023 | 84.62 |
| Feb 27, 2023 | 85.07 |
| Feb 24, 2023 | 85.54 |
| Feb 23, 2023 | 86.09 |
| Feb 22, 2023 | 86.77 |
| Feb 21, 2023 | 87.45 |
| Feb 17, 2023 | 88.14 |
| Feb 16, 2023 | 89.00 |
| Feb 15, 2023 | 89.92 |
| Feb 14, 2023 | 91.21 |
| Feb 13, 2023 | 92.72 |
| Feb 10, 2023 | 93.24 |
| Feb 9, 2023 | 93.73 |
| Feb 8, 2023 | 94.20 |
| Feb 7, 2023 | 94.64 |
| Feb 6, 2023 | 95.21 |
| Feb 3, 2023 | 95.77 |
| Feb 2, 2023 | 96.30 |
| Feb 1, 2023 | 96.90 |
| Jan 31, 2023 | 97.57 |
| Jan 30, 2023 | 98.24 |
| Jan 27, 2023 | 98.98 |
| Jan 26, 2023 | 99.48 |
| Jan 25, 2023 | 99.90 |
| Jan 24, 2023 | 100.29 |
| Jan 23, 2023 | 100.73 |
| Jan 20, 2023 | 101.20 |
| Jan 19, 2023 | 101.79 |
| Jan 18, 2023 | 102.36 |
| Jan 17, 2023 | 102.93 |
| Jan 13, 2023 | 103.51 |
| Jan 12, 2023 | 104.11 |
| Jan 11, 2023 | 104.67 |
| Jan 10, 2023 | 105.29 |
| Jan 9, 2023 | 105.97 |
| Jan 6, 2023 | 106.62 |
| Jan 5, 2023 | 107.30 |
| Jan 4, 2023 | 108.04 |
| Jan 3, 2023 | 108.81 |
| Dec 30, 2022 | 109.63 |
| Dec 29, 2022 | 110.49 |
| Dec 28, 2022 | 111.31 |
| Dec 27, 2022 | 112.18 |
| Dec 23, 2022 | 113.15 |
| Dec 22, 2022 | 114.12 |
| Dec 21, 2022 | 115.11 |
| Dec 20, 2022 | 116.05 |
| Dec 19, 2022 | 117.07 |
| Dec 16, 2022 | 118.15 |
| Dec 15, 2022 | 119.39 |
| Dec 14, 2022 | 120.64 |
| Dec 13, 2022 | 121.84 |
| Dec 12, 2022 | 122.88 |
| Dec 9, 2022 | 123.94 |
| Dec 8, 2022 | 125.12 |
| Dec 7, 2022 | 126.31 |
| Dec 6, 2022 | 127.44 |
| Dec 5, 2022 | 128.59 |
| Dec 2, 2022 | 129.82 |
| Dec 1, 2022 | 131.03 |
| Nov 30, 2022 | 132.16 |
| Nov 29, 2022 | 133.37 |
| Nov 28, 2022 | 134.80 |
| Nov 25, 2022 | 136.39 |
| Nov 23, 2022 | 137.96 |
| Nov 22, 2022 | 139.47 |
| Nov 21, 2022 | 141.12 |
| Nov 18, 2022 | 142.71 |
| Nov 17, 2022 | 144.35 |
| Nov 16, 2022 | 146.17 |
| Nov 15, 2022 | 148.14 |
| Nov 14, 2022 | 150.29 |
| Nov 11, 2022 | 152.23 |
| Nov 10, 2022 | 153.81 |
| Nov 9, 2022 | 155.54 |
| Nov 8, 2022 | 157.04 |
| Nov 7, 2022 | 158.91 |
| Nov 4, 2022 | 160.68 |
| Nov 3, 2022 | 162.24 |
| Nov 2, 2022 | 163.51 |
| Nov 1, 2022 | 164.75 |
| Oct 31, 2022 | 165.81 |
| Oct 28, 2022 | 167.00 |
| Oct 27, 2022 | 168.08 |
| Oct 26, 2022 | 169.12 |
| Oct 25, 2022 | 170.17 |
| Oct 24, 2022 | 171.19 |
| Oct 21, 2022 | 172.31 |
| Oct 20, 2022 | 173.39 |
| Oct 19, 2022 | 174.43 |
| Oct 18, 2022 | 175.59 |
| Oct 17, 2022 | 176.83 |
| Oct 14, 2022 | 178.10 |
| Oct 13, 2022 | 179.26 |
| Oct 12, 2022 | 180.47 |
| Oct 11, 2022 | 181.60 |
| Oct 10, 2022 | 182.76 |
| Oct 7, 2022 | 183.89 |
| Oct 6, 2022 | 184.89 |
| Oct 5, 2022 | 186.04 |
| Oct 4, 2022 | 187.19 |
| Oct 3, 2022 | 188.32 |
| Sep 30, 2022 | 189.45 |
| Sep 29, 2022 | 190.54 |
| Sep 28, 2022 | 191.79 |
| Sep 27, 2022 | 193.04 |
| Sep 26, 2022 | 194.30 |
| Sep 23, 2022 | 195.58 |
| Sep 22, 2022 | 196.75 |
| Sep 21, 2022 | 198.02 |
| Sep 20, 2022 | 199.41 |
| Sep 19, 2022 | 200.77 |
| Sep 16, 2022 | 202.22 |
| Sep 15, 2022 | 203.87 |
| Sep 14, 2022 | 205.24 |
| Sep 13, 2022 | 206.36 |
| Sep 12, 2022 | 207.32 |
| Sep 9, 2022 | 208.41 |
| Sep 8, 2022 | 209.25 |
| Sep 7, 2022 | 210.30 |
| Sep 6, 2022 | 211.60 |
| Sep 2, 2022 | 212.77 |
| Sep 1, 2022 | 214.04 |
| Aug 31, 2022 | 215.18 |
| Aug 30, 2022 | 216.25 |
| Aug 29, 2022 | 217.44 |
| Aug 26, 2022 | 218.66 |
| Aug 25, 2022 | 220.03 |
| Aug 24, 2022 | 221.40 |
| Aug 23, 2022 | 222.75 |
| Aug 22, 2022 | 224.07 |
| Aug 19, 2022 | 225.52 |
| Aug 18, 2022 | 226.74 |
| Aug 17, 2022 | 228.14 |
| Aug 16, 2022 | 229.36 |
| Aug 15, 2022 | 230.81 |
| Aug 12, 2022 | 232.41 |
| Aug 11, 2022 | 233.99 |
| Aug 10, 2022 | 235.40 |
| Aug 9, 2022 | 237.03 |
| Aug 8, 2022 | 238.91 |
| Aug 5, 2022 | 240.57 |
| Aug 4, 2022 | 242.63 |
| Aug 3, 2022 | 244.25 |
| Aug 2, 2022 | 246.22 |
| Aug 1, 2022 | 247.85 |
| Jul 29, 2022 | 250.31 |
| Jul 28, 2022 | 251.80 |
| Jul 27, 2022 | 252.79 |
| Jul 26, 2022 | 253.68 |
| Jul 25, 2022 | 254.48 |
| Jul 22, 2022 | 255.24 |
| Jul 21, 2022 | 256.01 |
| Jul 20, 2022 | 256.79 |
| Jul 19, 2022 | 257.47 |
| Jul 18, 2022 | 258.40 |
| Jul 15, 2022 | 258.82 |
| Jul 14, 2022 | 259.45 |
| Jul 13, 2022 | 259.88 |
| Jul 12, 2022 | 260.53 |
| Jul 11, 2022 | 261.02 |
| Jul 8, 2022 | 261.58 |
| Jul 7, 2022 | 262.11 |
| Jul 6, 2022 | 262.58 |
| Jul 5, 2022 | 263.13 |
| Jul 1, 2022 | 263.63 |
| Jun 30, 2022 | 264.09 |
| Jun 29, 2022 | 264.71 |
| Jun 28, 2022 | 265.36 |
| Jun 27, 2022 | 265.98 |
| Jun 24, 2022 | 266.51 |
| Jun 23, 2022 | 267.01 |
| Jun 22, 2022 | 267.57 |
| Jun 21, 2022 | 268.42 |
| Jun 17, 2022 | 269.21 |
| Jun 16, 2022 | 270.07 |
| Jun 15, 2022 | 270.68 |
| Jun 14, 2022 | 271.09 |
| Jun 13, 2022 | 271.24 |
| Jun 10, 2022 | 271.41 |
| Jun 9, 2022 | 271.62 |
| Jun 8, 2022 | 271.75 |
| Jun 7, 2022 | 271.84 |
| Jun 6, 2022 | 271.93 |
| Jun 3, 2022 | 272.00 |
| Jun 2, 2022 | 272.12 |
| Jun 1, 2022 | 272.12 |
| May 31, 2022 | 272.35 |
| May 27, 2022 | 272.54 |
| May 26, 2022 | 272.69 |
| May 25, 2022 | 272.90 |
| May 24, 2022 | 273.04 |
| May 23, 2022 | 272.96 |
| May 20, 2022 | 273.23 |
| May 19, 2022 | 273.49 |
| May 18, 2022 | 273.87 |
| May 17, 2022 | 274.18 |
| May 16, 2022 | 274.37 |
| May 13, 2022 | 274.65 |
| May 12, 2022 | 274.90 |
| May 11, 2022 | 275.24 |
| May 10, 2022 | 275.49 |
| May 9, 2022 | 275.83 |
| May 6, 2022 | 276.07 |
| May 5, 2022 | 276.18 |
| May 4, 2022 | 276.31 |
| May 3, 2022 | 276.43 |
| May 2, 2022 | 276.35 |
| Apr 29, 2022 | 276.20 |
| Apr 28, 2022 | 275.74 |
| Apr 27, 2022 | 275.26 |
| Apr 26, 2022 | 275.76 |
| Apr 25, 2022 | 276.17 |
| Apr 22, 2022 | 276.68 |
| Apr 21, 2022 | 277.20 |
| Apr 20, 2022 | 277.55 |
| Apr 19, 2022 | 277.93 |
| Apr 18, 2022 | 278.37 |
| Apr 14, 2022 | 278.85 |
| Apr 13, 2022 | 279.35 |
| Apr 12, 2022 | 279.73 |
| Apr 11, 2022 | 280.09 |
| Apr 8, 2022 | 280.72 |
| Apr 7, 2022 | 281.22 |
| Apr 6, 2022 | 281.75 |
| Apr 5, 2022 | 282.25 |
| Apr 4, 2022 | 282.70 |
| Apr 1, 2022 | 283.15 |
| Mar 31, 2022 | 283.64 |
| Mar 30, 2022 | 283.93 |
| Mar 29, 2022 | 284.20 |
| Mar 28, 2022 | 284.70 |
| Mar 25, 2022 | 285.26 |
| Mar 24, 2022 | 285.75 |
| Mar 23, 2022 | 285.96 |
| Mar 22, 2022 | 286.23 |
| Mar 21, 2022 | 286.63 |
| Mar 18, 2022 | 286.62 |
| Mar 17, 2022 | 287.16 |
| Mar 16, 2022 | 287.66 |
| Mar 15, 2022 | 288.12 |
| Mar 14, 2022 | 288.59 |
| Mar 11, 2022 | 288.71 |
| Mar 10, 2022 | 288.64 |
| Mar 9, 2022 | 288.56 |
| Mar 8, 2022 | 288.78 |