Ibotta (IBTA) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Ibotta | 777.95 Mn | 613.36 Mn | 63.03 Mn | 32.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.22 |
| May 21, 2026 | 32.04 |
| May 20, 2026 | 31.84 |
| May 19, 2026 | 31.62 |
| May 18, 2026 | 31.42 |
| May 15, 2026 | 31.25 |
| May 14, 2026 | 31.11 |
| May 13, 2026 | 31.00 |
| May 12, 2026 | 30.86 |
| May 11, 2026 | 30.71 |
| May 8, 2026 | 30.54 |
| May 7, 2026 | 30.36 |
| May 6, 2026 | 30.03 |
| May 5, 2026 | 29.71 |
| May 4, 2026 | 29.39 |
| May 1, 2026 | 29.11 |
| Apr 30, 2026 | 28.84 |
| Apr 29, 2026 | 28.56 |
| Apr 28, 2026 | 28.25 |
| Apr 27, 2026 | 27.97 |
| Apr 24, 2026 | 27.66 |
| Apr 23, 2026 | 27.38 |
| Apr 22, 2026 | 27.09 |
| Apr 21, 2026 | 26.80 |
| Apr 20, 2026 | 26.49 |
| Apr 17, 2026 | 26.16 |
| Apr 16, 2026 | 25.86 |
| Apr 15, 2026 | 25.57 |
| Apr 14, 2026 | 25.29 |
| Apr 13, 2026 | 25.03 |
| Apr 10, 2026 | 24.78 |
| Apr 9, 2026 | 24.56 |
| Apr 8, 2026 | 24.36 |
| Apr 7, 2026 | 24.19 |
| Apr 6, 2026 | 24.02 |
| Apr 2, 2026 | 23.89 |
| Apr 1, 2026 | 23.73 |
| Mar 31, 2026 | 23.58 |
| Mar 30, 2026 | 23.44 |
| Mar 27, 2026 | 23.31 |
| Mar 26, 2026 | 23.19 |
| Mar 25, 2026 | 23.05 |
| Mar 24, 2026 | 22.90 |
| Mar 23, 2026 | 22.77 |
| Mar 20, 2026 | 22.65 |
| Mar 19, 2026 | 22.55 |
| Mar 18, 2026 | 22.45 |
| Mar 17, 2026 | 22.38 |
| Mar 16, 2026 | 22.32 |
| Mar 13, 2026 | 22.28 |
| Mar 12, 2026 | 22.26 |
| Mar 11, 2026 | 22.25 |
| Mar 10, 2026 | 22.26 |
| Mar 9, 2026 | 22.26 |
| Mar 6, 2026 | 22.22 |
| Mar 5, 2026 | 22.19 |
| Mar 4, 2026 | 22.15 |
| Mar 3, 2026 | 22.11 |
| Mar 2, 2026 | 22.03 |
| Feb 27, 2026 | 21.97 |
| Feb 26, 2026 | 21.89 |
| Feb 25, 2026 | 21.79 |
| Feb 24, 2026 | 21.82 |
| Feb 23, 2026 | 21.86 |
| Feb 20, 2026 | 21.90 |
| Feb 19, 2026 | 21.91 |
| Feb 18, 2026 | 21.94 |
| Feb 17, 2026 | 22.00 |
| Feb 13, 2026 | 22.08 |
| Feb 12, 2026 | 22.12 |
| Feb 11, 2026 | 22.19 |
| Feb 10, 2026 | 22.25 |
| Feb 9, 2026 | 22.30 |
| Feb 6, 2026 | 22.33 |
| Feb 5, 2026 | 22.36 |
| Feb 4, 2026 | 22.42 |
| Feb 3, 2026 | 22.48 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 22.62 |
| Jan 29, 2026 | 22.69 |
| Jan 28, 2026 | 22.80 |
| Jan 27, 2026 | 22.89 |
| Jan 26, 2026 | 23.11 |
| Jan 23, 2026 | 23.28 |
| Jan 22, 2026 | 23.37 |
| Jan 21, 2026 | 23.45 |
| Jan 20, 2026 | 23.55 |
| Jan 16, 2026 | 23.68 |
| Jan 15, 2026 | 23.83 |
| Jan 14, 2026 | 24.00 |
| Jan 13, 2026 | 24.19 |
| Jan 12, 2026 | 24.39 |
| Jan 9, 2026 | 24.64 |
| Jan 8, 2026 | 24.90 |
| Jan 7, 2026 | 25.15 |
| Jan 6, 2026 | 25.39 |
| Jan 5, 2026 | 25.60 |
| Jan 2, 2026 | 25.80 |
| Dec 31, 2025 | 26.00 |
| Dec 30, 2025 | 26.19 |
| Dec 29, 2025 | 26.38 |
| Dec 26, 2025 | 26.56 |
| Dec 24, 2025 | 26.73 |
| Dec 23, 2025 | 26.91 |
| Dec 22, 2025 | 27.10 |
| Dec 19, 2025 | 27.27 |
| Dec 18, 2025 | 27.45 |
| Dec 17, 2025 | 27.63 |
| Dec 16, 2025 | 27.79 |
| Dec 15, 2025 | 27.94 |
| Dec 12, 2025 | 28.12 |
| Dec 11, 2025 | 28.27 |
| Dec 10, 2025 | 28.40 |
| Dec 9, 2025 | 28.50 |
| Dec 8, 2025 | 28.61 |
| Dec 5, 2025 | 28.70 |
| Dec 4, 2025 | 28.78 |
| Dec 3, 2025 | 28.84 |
| Dec 2, 2025 | 28.87 |
| Dec 1, 2025 | 28.92 |
| Nov 28, 2025 | 28.96 |
| Nov 26, 2025 | 29.02 |
| Nov 25, 2025 | 29.08 |
| Nov 24, 2025 | 29.16 |
| Nov 21, 2025 | 29.24 |
| Nov 20, 2025 | 29.33 |
| Nov 19, 2025 | 29.42 |
| Nov 18, 2025 | 29.45 |
| Nov 17, 2025 | 29.49 |
| Nov 14, 2025 | 29.58 |
| Nov 13, 2025 | 29.60 |
| Nov 12, 2025 | 29.63 |
| Nov 11, 2025 | 29.50 |
| Nov 10, 2025 | 29.42 |
| Nov 7, 2025 | 29.39 |
| Nov 6, 2025 | 29.34 |
| Nov 5, 2025 | 29.27 |
| Nov 4, 2025 | 29.18 |
| Nov 3, 2025 | 29.08 |
| Oct 31, 2025 | 29.00 |
| Oct 30, 2025 | 28.90 |
| Oct 29, 2025 | 28.80 |
| Oct 28, 2025 | 28.66 |
| Oct 27, 2025 | 28.48 |
| Oct 24, 2025 | 28.27 |
| Oct 23, 2025 | 28.06 |
| Oct 22, 2025 | 28.07 |
| Oct 21, 2025 | 28.07 |
| Oct 20, 2025 | 28.05 |
| Oct 17, 2025 | 28.06 |
| Oct 16, 2025 | 28.09 |
| Oct 15, 2025 | 28.18 |
| Oct 14, 2025 | 28.27 |
| Oct 13, 2025 | 28.37 |
| Oct 10, 2025 | 28.44 |
| Oct 9, 2025 | 28.55 |
| Oct 8, 2025 | 28.68 |
| Oct 7, 2025 | 28.81 |
| Oct 6, 2025 | 28.98 |
| Oct 3, 2025 | 29.19 |
| Oct 2, 2025 | 29.39 |
| Oct 1, 2025 | 29.62 |
| Sep 30, 2025 | 29.84 |
| Sep 29, 2025 | 30.05 |
| Sep 26, 2025 | 30.23 |
| Sep 25, 2025 | 30.42 |
| Sep 24, 2025 | 30.62 |
| Sep 23, 2025 | 30.82 |
| Sep 22, 2025 | 31.05 |
| Sep 19, 2025 | 31.27 |
| Sep 18, 2025 | 31.50 |
| Sep 17, 2025 | 31.71 |
| Sep 16, 2025 | 31.89 |
| Sep 15, 2025 | 32.06 |
| Sep 12, 2025 | 32.26 |
| Sep 11, 2025 | 32.45 |
| Sep 10, 2025 | 32.62 |
| Sep 9, 2025 | 32.83 |
| Sep 8, 2025 | 33.03 |
| Sep 5, 2025 | 33.22 |
| Sep 4, 2025 | 33.44 |
| Sep 3, 2025 | 33.68 |
| Sep 2, 2025 | 33.92 |
| Aug 29, 2025 | 34.14 |
| Aug 28, 2025 | 34.37 |
| Aug 27, 2025 | 34.65 |
| Aug 26, 2025 | 34.96 |
| Aug 25, 2025 | 35.29 |
| Aug 22, 2025 | 35.63 |
| Aug 21, 2025 | 35.99 |
| Aug 20, 2025 | 36.37 |
| Aug 19, 2025 | 36.75 |
| Aug 18, 2025 | 37.19 |
| Aug 15, 2025 | 37.63 |
| Aug 14, 2025 | 38.12 |
| Aug 13, 2025 | 38.64 |
| Aug 12, 2025 | 38.96 |
| Aug 11, 2025 | 39.30 |
| Aug 8, 2025 | 39.66 |
| Aug 7, 2025 | 40.00 |
| Aug 6, 2025 | 40.35 |
| Aug 5, 2025 | 40.65 |
| Aug 4, 2025 | 41.00 |
| Aug 1, 2025 | 41.34 |
| Jul 31, 2025 | 41.75 |
| Jul 30, 2025 | 42.12 |
| Jul 29, 2025 | 42.52 |
| Jul 28, 2025 | 42.98 |
| Jul 25, 2025 | 43.22 |
| Jul 24, 2025 | 43.42 |
| Jul 23, 2025 | 43.61 |
| Jul 22, 2025 | 43.78 |
| Jul 21, 2025 | 43.94 |
| Jul 18, 2025 | 44.11 |
| Jul 17, 2025 | 44.31 |
| Jul 16, 2025 | 44.56 |
| Jul 15, 2025 | 44.82 |
| Jul 14, 2025 | 45.08 |
| Jul 11, 2025 | 45.31 |
| Jul 10, 2025 | 45.55 |
| Jul 9, 2025 | 45.78 |
| Jul 8, 2025 | 46.00 |
| Jul 7, 2025 | 46.25 |
| Jul 3, 2025 | 46.48 |
| Jul 2, 2025 | 46.69 |
| Jul 1, 2025 | 46.89 |
| Jun 30, 2025 | 47.12 |
| Jun 27, 2025 | 47.30 |
| Jun 26, 2025 | 47.47 |
| Jun 25, 2025 | 47.63 |
| Jun 24, 2025 | 47.78 |
| Jun 23, 2025 | 47.92 |
| Jun 20, 2025 | 48.10 |
| Jun 18, 2025 | 48.19 |
| Jun 17, 2025 | 48.31 |
| Jun 16, 2025 | 48.41 |
| Jun 13, 2025 | 48.46 |
| Jun 12, 2025 | 48.52 |
| Jun 11, 2025 | 48.55 |
| Jun 10, 2025 | 48.49 |
| Jun 9, 2025 | 48.41 |
| Jun 6, 2025 | 48.38 |
| Jun 5, 2025 | 48.27 |
| Jun 4, 2025 | 48.15 |
| Jun 3, 2025 | 48.02 |
| Jun 2, 2025 | 47.80 |
| May 30, 2025 | 47.60 |
| May 29, 2025 | 47.41 |
| May 28, 2025 | 47.19 |
| May 27, 2025 | 47.00 |
| May 23, 2025 | 46.74 |
| May 22, 2025 | 46.52 |
| May 21, 2025 | 46.30 |
| May 20, 2025 | 46.02 |
| May 19, 2025 | 45.71 |
| May 16, 2025 | 45.40 |
| May 15, 2025 | 45.01 |
| May 14, 2025 | 44.50 |
| May 13, 2025 | 44.17 |
| May 12, 2025 | 43.82 |
| May 9, 2025 | 43.50 |
| May 8, 2025 | 43.21 |
| May 7, 2025 | 43.52 |
| May 6, 2025 | 43.86 |
| May 5, 2025 | 44.23 |
| May 2, 2025 | 44.54 |
| May 1, 2025 | 44.91 |
| Apr 30, 2025 | 45.35 |
| Apr 29, 2025 | 45.81 |
| Apr 28, 2025 | 46.30 |
| Apr 25, 2025 | 46.80 |
| Apr 24, 2025 | 47.28 |
| Apr 23, 2025 | 47.77 |
| Apr 22, 2025 | 48.29 |
| Apr 21, 2025 | 48.77 |
| Apr 17, 2025 | 49.30 |
| Apr 16, 2025 | 49.79 |
| Apr 15, 2025 | 50.32 |
| Apr 14, 2025 | 50.81 |
| Apr 11, 2025 | 51.34 |
| Apr 10, 2025 | 51.91 |
| Apr 9, 2025 | 52.47 |
| Apr 8, 2025 | 53.03 |
| Apr 7, 2025 | 53.67 |
| Apr 4, 2025 | 54.27 |
| Apr 3, 2025 | 54.84 |
| Apr 2, 2025 | 55.39 |
| Apr 1, 2025 | 55.97 |
| Mar 31, 2025 | 56.53 |
| Mar 28, 2025 | 57.15 |
| Mar 27, 2025 | 57.73 |
| Mar 26, 2025 | 58.20 |
| Mar 25, 2025 | 58.67 |
| Mar 24, 2025 | 59.17 |
| Mar 21, 2025 | 59.71 |
| Mar 20, 2025 | 60.31 |
| Mar 19, 2025 | 60.85 |
| Mar 18, 2025 | 61.39 |
| Mar 17, 2025 | 61.95 |
| Mar 14, 2025 | 62.45 |
| Mar 13, 2025 | 62.99 |
| Mar 12, 2025 | 63.51 |
| Mar 11, 2025 | 63.99 |
| Mar 10, 2025 | 64.50 |
| Mar 7, 2025 | 64.94 |
| Mar 6, 2025 | 65.36 |
| Mar 5, 2025 | 65.83 |
| Mar 4, 2025 | 66.42 |
| Mar 3, 2025 | 67.20 |
| Feb 28, 2025 | 68.04 |
| Feb 27, 2025 | 68.84 |
| Feb 26, 2025 | 69.63 |
| Feb 25, 2025 | 69.85 |
| Feb 24, 2025 | 70.05 |
| Feb 21, 2025 | 70.23 |
| Feb 20, 2025 | 70.45 |
| Feb 19, 2025 | 70.54 |
| Feb 18, 2025 | 70.56 |
| Feb 14, 2025 | 70.59 |
| Feb 13, 2025 | 70.61 |
| Feb 12, 2025 | 70.60 |
| Feb 11, 2025 | 70.55 |
| Feb 10, 2025 | 70.49 |
| Feb 7, 2025 | 70.45 |
| Feb 6, 2025 | 70.45 |
| Feb 5, 2025 | 70.35 |
| Feb 4, 2025 | 70.18 |
| Feb 3, 2025 | 70.02 |
| Jan 31, 2025 | 69.92 |
| Jan 30, 2025 | 69.82 |
| Jan 29, 2025 | 69.63 |
| Jan 28, 2025 | 69.66 |
| Jan 27, 2025 | 69.70 |
| Jan 24, 2025 | 69.71 |
| Jan 23, 2025 | 69.72 |
| Jan 22, 2025 | 69.72 |
| Jan 21, 2025 | 69.70 |
| Jan 17, 2025 | 69.69 |
| Jan 16, 2025 | 69.69 |
| Jan 15, 2025 | 69.70 |
| Jan 14, 2025 | 69.73 |
| Jan 13, 2025 | 69.88 |
| Jan 10, 2025 | 70.07 |
| Jan 8, 2025 | 70.26 |
| Jan 7, 2025 | 70.35 |
| Jan 6, 2025 | 70.38 |
| Jan 3, 2025 | 70.47 |
| Jan 2, 2025 | 70.55 |
| Dec 31, 2024 | 70.63 |
| Dec 30, 2024 | 70.67 |
| Dec 27, 2024 | 70.74 |
| Dec 26, 2024 | 70.79 |
| Dec 24, 2024 | 70.86 |
| Dec 23, 2024 | 70.99 |
| Dec 20, 2024 | 71.09 |
| Dec 19, 2024 | 71.22 |
| Dec 18, 2024 | 71.33 |
| Dec 17, 2024 | 71.29 |
| Dec 16, 2024 | 71.08 |
| Dec 13, 2024 | 70.85 |
| Dec 12, 2024 | 70.58 |
| Dec 11, 2024 | 70.34 |
| Dec 10, 2024 | 70.04 |
| Dec 9, 2024 | 69.79 |
| Dec 6, 2024 | 69.56 |
| Dec 5, 2024 | 69.27 |
| Dec 4, 2024 | 69.07 |
| Dec 3, 2024 | 68.90 |
| Dec 2, 2024 | 68.72 |
| Nov 29, 2024 | 68.49 |
| Nov 27, 2024 | 68.25 |
| Nov 26, 2024 | 68.07 |
| Nov 25, 2024 | 67.87 |
| Nov 22, 2024 | 67.67 |
| Nov 21, 2024 | 67.44 |
| Nov 20, 2024 | 67.21 |
| Nov 19, 2024 | 66.96 |
| Nov 18, 2024 | 66.70 |
| Nov 15, 2024 | 66.40 |
| Nov 14, 2024 | 66.08 |
| Nov 13, 2024 | 65.84 |
| Nov 12, 2024 | 65.43 |
| Nov 11, 2024 | 64.98 |
| Nov 8, 2024 | 64.61 |
| Nov 7, 2024 | 64.23 |
| Nov 6, 2024 | 63.87 |
| Nov 5, 2024 | 63.61 |
| Nov 4, 2024 | 63.30 |
| Nov 1, 2024 | 63.02 |
| Oct 31, 2024 | 62.54 |
| Oct 30, 2024 | 62.08 |
| Oct 29, 2024 | 61.59 |
| Oct 28, 2024 | 61.00 |
| Oct 25, 2024 | 60.40 |
| Oct 24, 2024 | 59.84 |
| Oct 23, 2024 | 59.28 |
| Oct 22, 2024 | 59.02 |
| Oct 21, 2024 | 58.72 |
| Oct 18, 2024 | 58.37 |
| Oct 17, 2024 | 58.14 |
| Oct 16, 2024 | 57.88 |
| Oct 15, 2024 | 57.70 |
| Oct 14, 2024 | 57.49 |
| Oct 11, 2024 | 57.30 |
| Oct 10, 2024 | 57.28 |
| Oct 9, 2024 | 57.28 |
| Oct 8, 2024 | 57.28 |
| Oct 7, 2024 | 57.35 |
| Oct 4, 2024 | 57.50 |
| Oct 3, 2024 | 57.59 |
| Oct 2, 2024 | 57.76 |
| Oct 1, 2024 | 57.84 |
| Sep 30, 2024 | 57.98 |
| Sep 27, 2024 | 58.04 |
| Sep 26, 2024 | 58.12 |
| Sep 25, 2024 | 58.23 |
| Sep 24, 2024 | 58.35 |
| Sep 23, 2024 | 58.45 |
| Sep 20, 2024 | 58.58 |
| Sep 19, 2024 | 58.71 |
| Sep 18, 2024 | 58.83 |
| Sep 17, 2024 | 58.99 |
| Sep 16, 2024 | 59.21 |
| Sep 13, 2024 | 59.46 |
| Sep 12, 2024 | 59.76 |
| Sep 11, 2024 | 60.05 |
| Sep 10, 2024 | 60.47 |
| Sep 9, 2024 | 60.95 |
| Sep 6, 2024 | 61.44 |
| Sep 5, 2024 | 61.81 |
| Sep 4, 2024 | 62.08 |
| Sep 3, 2024 | 62.39 |
| Aug 30, 2024 | 62.71 |
| Aug 29, 2024 | 62.98 |
| Aug 28, 2024 | 63.32 |
| Aug 27, 2024 | 63.67 |
| Aug 26, 2024 | 64.07 |
| Aug 23, 2024 | 64.49 |
| Aug 22, 2024 | 64.88 |
| Aug 21, 2024 | 65.46 |
| Aug 20, 2024 | 66.10 |
| Aug 19, 2024 | 66.61 |
| Aug 16, 2024 | 67.21 |
| Aug 15, 2024 | 67.91 |
| Aug 14, 2024 | 68.71 |
| Aug 13, 2024 | 69.57 |
| Aug 12, 2024 | 70.35 |
| Aug 9, 2024 | 71.31 |
| Aug 8, 2024 | 72.39 |
| Aug 7, 2024 | 73.39 |
| Aug 6, 2024 | 74.39 |
| Aug 5, 2024 | 75.28 |
| Aug 2, 2024 | 76.18 |
| Aug 1, 2024 | 77.06 |
| Jul 31, 2024 | 77.87 |
| Jul 30, 2024 | 78.65 |
| Jul 29, 2024 | 79.44 |
| Jul 26, 2024 | 80.24 |
| Jul 25, 2024 | 80.96 |
| Jul 24, 2024 | 81.71 |
| Jul 23, 2024 | 82.39 |
| Jul 22, 2024 | 83.04 |
| Jul 19, 2024 | 83.65 |
| Jul 18, 2024 | 84.41 |
| Jul 17, 2024 | 85.15 |
| Jul 16, 2024 | 85.82 |
| Jul 15, 2024 | 86.53 |
| Jul 12, 2024 | 87.13 |
| Jul 11, 2024 | 87.77 |
| Jul 10, 2024 | 88.52 |
| Jul 9, 2024 | 89.33 |
| Jul 8, 2024 | 90.04 |
| Jul 5, 2024 | 90.72 |
| Jul 3, 2024 | 91.47 |
| Jul 2, 2024 | 92.00 |
| Jul 1, 2024 | 92.55 |
| Jun 28, 2024 | 93.18 |