Ibotta (IBTA) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Ibotta | 777.95 Mn | 613.36 Mn | 63.03 Mn | 27.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.24 |
| May 21, 2026 | 27.26 |
| May 20, 2026 | 27.27 |
| May 19, 2026 | 27.29 |
| May 18, 2026 | 27.30 |
| May 15, 2026 | 27.32 |
| May 14, 2026 | 27.35 |
| May 13, 2026 | 27.38 |
| May 12, 2026 | 27.41 |
| May 11, 2026 | 27.45 |
| May 8, 2026 | 27.49 |
| May 7, 2026 | 27.51 |
| May 6, 2026 | 27.52 |
| May 5, 2026 | 27.53 |
| May 4, 2026 | 27.53 |
| May 1, 2026 | 27.54 |
| Apr 30, 2026 | 27.55 |
| Apr 29, 2026 | 27.55 |
| Apr 28, 2026 | 27.56 |
| Apr 27, 2026 | 27.57 |
| Apr 24, 2026 | 27.58 |
| Apr 23, 2026 | 27.59 |
| Apr 22, 2026 | 27.59 |
| Apr 21, 2026 | 27.59 |
| Apr 20, 2026 | 27.59 |
| Apr 17, 2026 | 27.59 |
| Apr 16, 2026 | 27.59 |
| Apr 15, 2026 | 27.60 |
| Apr 14, 2026 | 27.61 |
| Apr 13, 2026 | 27.63 |
| Apr 10, 2026 | 27.66 |
| Apr 9, 2026 | 27.69 |
| Apr 8, 2026 | 27.72 |
| Apr 7, 2026 | 27.76 |
| Apr 6, 2026 | 27.79 |
| Apr 2, 2026 | 27.83 |
| Apr 1, 2026 | 27.88 |
| Mar 31, 2026 | 27.93 |
| Mar 30, 2026 | 28.00 |
| Mar 27, 2026 | 28.07 |
| Mar 26, 2026 | 28.16 |
| Mar 25, 2026 | 28.25 |
| Mar 24, 2026 | 28.35 |
| Mar 23, 2026 | 28.45 |
| Mar 20, 2026 | 28.55 |
| Mar 19, 2026 | 28.66 |
| Mar 18, 2026 | 28.77 |
| Mar 17, 2026 | 28.89 |
| Mar 16, 2026 | 29.01 |
| Mar 13, 2026 | 29.13 |
| Mar 12, 2026 | 29.27 |
| Mar 11, 2026 | 29.41 |
| Mar 10, 2026 | 29.57 |
| Mar 9, 2026 | 29.72 |
| Mar 6, 2026 | 29.88 |
| Mar 5, 2026 | 30.03 |
| Mar 4, 2026 | 30.20 |
| Mar 3, 2026 | 30.38 |
| Mar 2, 2026 | 30.50 |
| Feb 27, 2026 | 30.63 |
| Feb 26, 2026 | 30.75 |
| Feb 25, 2026 | 30.86 |
| Feb 24, 2026 | 31.00 |
| Feb 23, 2026 | 31.13 |
| Feb 20, 2026 | 31.26 |
| Feb 19, 2026 | 31.40 |
| Feb 18, 2026 | 31.54 |
| Feb 17, 2026 | 31.68 |
| Feb 13, 2026 | 31.83 |
| Feb 12, 2026 | 31.97 |
| Feb 11, 2026 | 32.11 |
| Feb 10, 2026 | 32.25 |
| Feb 9, 2026 | 32.38 |
| Feb 6, 2026 | 32.51 |
| Feb 5, 2026 | 32.64 |
| Feb 4, 2026 | 32.77 |
| Feb 3, 2026 | 32.91 |
| Feb 2, 2026 | 33.03 |
| Jan 30, 2026 | 33.15 |
| Jan 29, 2026 | 33.28 |
| Jan 28, 2026 | 33.41 |
| Jan 27, 2026 | 33.53 |
| Jan 26, 2026 | 33.65 |
| Jan 23, 2026 | 33.76 |
| Jan 22, 2026 | 33.86 |
| Jan 21, 2026 | 33.96 |
| Jan 20, 2026 | 34.06 |
| Jan 16, 2026 | 34.17 |
| Jan 15, 2026 | 34.27 |
| Jan 14, 2026 | 34.37 |
| Jan 13, 2026 | 34.47 |
| Jan 12, 2026 | 34.58 |
| Jan 9, 2026 | 34.69 |
| Jan 8, 2026 | 34.79 |
| Jan 7, 2026 | 34.89 |
| Jan 6, 2026 | 34.97 |
| Jan 5, 2026 | 35.06 |
| Jan 2, 2026 | 35.15 |
| Dec 31, 2025 | 35.22 |
| Dec 30, 2025 | 35.31 |
| Dec 29, 2025 | 35.39 |
| Dec 26, 2025 | 35.48 |
| Dec 24, 2025 | 35.58 |
| Dec 23, 2025 | 35.66 |
| Dec 22, 2025 | 35.75 |
| Dec 19, 2025 | 35.83 |
| Dec 18, 2025 | 35.91 |
| Dec 17, 2025 | 35.98 |
| Dec 16, 2025 | 36.04 |
| Dec 15, 2025 | 36.09 |
| Dec 12, 2025 | 36.15 |
| Dec 11, 2025 | 36.22 |
| Dec 10, 2025 | 36.42 |
| Dec 9, 2025 | 36.63 |
| Dec 8, 2025 | 36.84 |
| Dec 5, 2025 | 37.06 |
| Dec 4, 2025 | 37.28 |
| Dec 3, 2025 | 37.52 |
| Dec 2, 2025 | 37.76 |
| Dec 1, 2025 | 38.01 |
| Nov 28, 2025 | 38.26 |
| Nov 26, 2025 | 38.50 |
| Nov 25, 2025 | 38.75 |
| Nov 24, 2025 | 39.00 |
| Nov 21, 2025 | 39.24 |
| Nov 20, 2025 | 39.49 |
| Nov 19, 2025 | 39.74 |
| Nov 18, 2025 | 39.98 |
| Nov 17, 2025 | 40.20 |
| Nov 14, 2025 | 40.44 |
| Nov 13, 2025 | 40.68 |
| Nov 12, 2025 | 40.93 |
| Nov 11, 2025 | 41.14 |
| Nov 10, 2025 | 41.35 |
| Nov 7, 2025 | 41.59 |
| Nov 6, 2025 | 41.81 |
| Nov 5, 2025 | 42.02 |
| Nov 4, 2025 | 42.24 |
| Nov 3, 2025 | 42.45 |
| Oct 31, 2025 | 42.66 |
| Oct 30, 2025 | 42.85 |
| Oct 29, 2025 | 43.03 |
| Oct 28, 2025 | 43.20 |
| Oct 27, 2025 | 43.36 |
| Oct 24, 2025 | 43.53 |
| Oct 23, 2025 | 43.70 |
| Oct 22, 2025 | 43.87 |
| Oct 21, 2025 | 44.04 |
| Oct 20, 2025 | 44.21 |
| Oct 17, 2025 | 44.38 |
| Oct 16, 2025 | 44.54 |
| Oct 15, 2025 | 44.71 |
| Oct 14, 2025 | 44.89 |
| Oct 13, 2025 | 45.06 |
| Oct 10, 2025 | 45.21 |
| Oct 9, 2025 | 45.36 |
| Oct 8, 2025 | 45.51 |
| Oct 7, 2025 | 45.68 |
| Oct 6, 2025 | 45.89 |
| Oct 3, 2025 | 46.12 |
| Oct 2, 2025 | 46.33 |
| Oct 1, 2025 | 46.56 |
| Sep 30, 2025 | 46.79 |
| Sep 29, 2025 | 47.02 |
| Sep 26, 2025 | 47.25 |
| Sep 25, 2025 | 47.49 |
| Sep 24, 2025 | 47.72 |
| Sep 23, 2025 | 47.95 |
| Sep 22, 2025 | 48.19 |
| Sep 19, 2025 | 48.43 |
| Sep 18, 2025 | 48.67 |
| Sep 17, 2025 | 48.89 |
| Sep 16, 2025 | 49.10 |
| Sep 15, 2025 | 49.32 |
| Sep 12, 2025 | 49.54 |
| Sep 11, 2025 | 49.75 |
| Sep 10, 2025 | 49.93 |
| Sep 9, 2025 | 50.12 |
| Sep 8, 2025 | 50.31 |
| Sep 5, 2025 | 50.50 |
| Sep 4, 2025 | 50.69 |
| Sep 3, 2025 | 50.93 |
| Sep 2, 2025 | 51.19 |
| Aug 29, 2025 | 51.43 |
| Aug 28, 2025 | 51.67 |
| Aug 27, 2025 | 51.90 |
| Aug 26, 2025 | 52.13 |
| Aug 25, 2025 | 52.37 |
| Aug 22, 2025 | 52.60 |
| Aug 21, 2025 | 52.83 |
| Aug 20, 2025 | 53.06 |
| Aug 19, 2025 | 53.30 |
| Aug 18, 2025 | 53.55 |
| Aug 15, 2025 | 53.80 |
| Aug 14, 2025 | 54.05 |
| Aug 13, 2025 | 54.28 |
| Aug 12, 2025 | 54.47 |
| Aug 11, 2025 | 54.66 |
| Aug 8, 2025 | 54.86 |
| Aug 7, 2025 | 55.03 |
| Aug 6, 2025 | 55.21 |
| Aug 5, 2025 | 55.36 |
| Aug 4, 2025 | 55.53 |
| Aug 1, 2025 | 55.71 |
| Jul 31, 2025 | 55.87 |
| Jul 30, 2025 | 56.03 |
| Jul 29, 2025 | 56.17 |
| Jul 28, 2025 | 56.30 |
| Jul 25, 2025 | 56.42 |
| Jul 24, 2025 | 56.53 |
| Jul 23, 2025 | 56.63 |
| Jul 22, 2025 | 56.74 |
| Jul 21, 2025 | 56.84 |
| Jul 18, 2025 | 56.95 |
| Jul 17, 2025 | 57.08 |
| Jul 16, 2025 | 57.21 |
| Jul 15, 2025 | 57.34 |
| Jul 14, 2025 | 57.47 |
| Jul 11, 2025 | 57.61 |
| Jul 10, 2025 | 57.74 |
| Jul 9, 2025 | 57.86 |
| Jul 8, 2025 | 57.98 |
| Jul 7, 2025 | 58.10 |
| Jul 3, 2025 | 58.22 |
| Jul 2, 2025 | 58.34 |
| Jul 1, 2025 | 58.44 |
| Jun 30, 2025 | 58.51 |
| Jun 27, 2025 | 58.58 |
| Jun 26, 2025 | 58.65 |
| Jun 25, 2025 | 58.72 |
| Jun 24, 2025 | 58.79 |
| Jun 23, 2025 | 58.87 |
| Jun 20, 2025 | 58.95 |
| Jun 18, 2025 | 59.05 |
| Jun 17, 2025 | 59.13 |
| Jun 16, 2025 | 59.21 |
| Jun 13, 2025 | 59.29 |
| Jun 12, 2025 | 59.37 |
| Jun 11, 2025 | 59.44 |
| Jun 10, 2025 | 59.47 |
| Jun 9, 2025 | 59.49 |
| Jun 6, 2025 | 59.51 |
| Jun 5, 2025 | 59.50 |
| Jun 4, 2025 | 59.49 |
| Jun 3, 2025 | 59.48 |
| Jun 2, 2025 | 59.44 |
| May 30, 2025 | 59.49 |
| May 29, 2025 | 59.52 |
| May 28, 2025 | 59.53 |
| May 27, 2025 | 59.56 |
| May 23, 2025 | 59.59 |
| May 22, 2025 | 59.63 |
| May 21, 2025 | 59.66 |
| May 20, 2025 | 59.70 |
| May 19, 2025 | 59.75 |
| May 16, 2025 | 59.82 |
| May 15, 2025 | 59.86 |
| May 14, 2025 | 59.89 |
| May 13, 2025 | 59.99 |
| May 12, 2025 | 60.08 |
| May 9, 2025 | 60.17 |
| May 8, 2025 | 60.26 |
| May 7, 2025 | 60.35 |
| May 6, 2025 | 60.43 |
| May 5, 2025 | 60.53 |
| May 2, 2025 | 60.62 |
| May 1, 2025 | 60.72 |
| Apr 30, 2025 | 60.82 |
| Apr 29, 2025 | 60.92 |
| Apr 28, 2025 | 61.03 |
| Apr 25, 2025 | 61.12 |
| Apr 24, 2025 | 61.22 |
| Apr 23, 2025 | 61.34 |
| Apr 22, 2025 | 61.47 |
| Apr 21, 2025 | 61.61 |
| Apr 17, 2025 | 61.73 |
| Apr 16, 2025 | 61.85 |
| Apr 15, 2025 | 62.00 |
| Apr 14, 2025 | 62.14 |
| Apr 11, 2025 | 62.26 |
| Apr 10, 2025 | 62.37 |
| Apr 9, 2025 | 62.49 |
| Apr 8, 2025 | 62.61 |
| Apr 7, 2025 | 62.74 |
| Apr 4, 2025 | 62.88 |
| Apr 3, 2025 | 63.03 |
| Apr 2, 2025 | 63.19 |
| Apr 1, 2025 | 63.36 |
| Mar 31, 2025 | 63.53 |
| Mar 28, 2025 | 63.71 |
| Mar 27, 2025 | 63.91 |
| Mar 26, 2025 | 64.07 |
| Mar 25, 2025 | 64.24 |
| Mar 24, 2025 | 64.44 |
| Mar 21, 2025 | 64.65 |
| Mar 20, 2025 | 64.89 |
| Mar 19, 2025 | 65.17 |
| Mar 18, 2025 | 65.49 |
| Mar 17, 2025 | 65.83 |
| Mar 14, 2025 | 66.16 |
| Mar 13, 2025 | 66.50 |
| Mar 12, 2025 | 66.82 |
| Mar 11, 2025 | 67.13 |
| Mar 10, 2025 | 67.46 |
| Mar 7, 2025 | 67.80 |
| Mar 6, 2025 | 68.13 |
| Mar 5, 2025 | 68.47 |
| Mar 4, 2025 | 68.83 |
| Mar 3, 2025 | 69.18 |
| Feb 28, 2025 | 69.55 |
| Feb 27, 2025 | 69.89 |
| Feb 26, 2025 | 70.21 |
| Feb 25, 2025 | 70.38 |
| Feb 24, 2025 | 70.57 |
| Feb 21, 2025 | 70.77 |
| Feb 20, 2025 | 70.94 |
| Feb 19, 2025 | 71.12 |
| Feb 18, 2025 | 71.26 |
| Feb 14, 2025 | 71.41 |
| Feb 13, 2025 | 71.58 |
| Feb 12, 2025 | 71.75 |
| Feb 11, 2025 | 71.91 |
| Feb 10, 2025 | 72.07 |
| Feb 7, 2025 | 72.26 |
| Feb 6, 2025 | 72.41 |
| Feb 5, 2025 | 72.54 |
| Feb 4, 2025 | 72.70 |