International Bancshares (IBOC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | International Bancshares | 4.52 Bn | 4.52 Bn | - | 72.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.95 |
| May 21, 2026 | 71.94 |
| May 20, 2026 | 72.70 |
| May 19, 2026 | 71.90 |
| May 18, 2026 | 72.35 |
| May 15, 2026 | 71.00 |
| May 14, 2026 | 71.87 |
| May 13, 2026 | 71.44 |
| May 12, 2026 | 72.57 |
| May 11, 2026 | 73.13 |
| May 8, 2026 | 73.44 |
| May 7, 2026 | 73.43 |
| May 6, 2026 | 72.73 |
| May 5, 2026 | 71.93 |
| May 4, 2026 | 71.29 |
| May 1, 2026 | 71.83 |
| Apr 30, 2026 | 71.91 |
| Apr 29, 2026 | 71.33 |
| Apr 28, 2026 | 72.68 |
| Apr 27, 2026 | 71.85 |
| Apr 24, 2026 | 71.48 |
| Apr 23, 2026 | 72.44 |
| Apr 22, 2026 | 71.28 |
| Apr 21, 2026 | 71.47 |
| Apr 20, 2026 | 72.33 |
| Apr 17, 2026 | 72.48 |
| Apr 16, 2026 | 70.71 |
| Apr 15, 2026 | 71.34 |
| Apr 14, 2026 | 72.25 |
| Apr 13, 2026 | 72.51 |
| Apr 10, 2026 | 71.85 |
| Apr 9, 2026 | 71.87 |
| Apr 8, 2026 | 70.56 |
| Apr 7, 2026 | 68.39 |
| Apr 6, 2026 | 68.42 |
| Apr 2, 2026 | 67.93 |
| Apr 1, 2026 | 68.03 |
| Mar 31, 2026 | 67.45 |
| Mar 30, 2026 | 67.20 |
| Mar 27, 2026 | 67.52 |
| Mar 26, 2026 | 68.01 |
| Mar 25, 2026 | 67.87 |
| Mar 24, 2026 | 68.00 |
| Mar 23, 2026 | 67.77 |
| Mar 20, 2026 | 66.81 |
| Mar 19, 2026 | 67.11 |
| Mar 18, 2026 | 66.60 |
| Mar 17, 2026 | 67.20 |
| Mar 16, 2026 | 67.08 |
| Mar 13, 2026 | 67.64 |
| Mar 12, 2026 | 67.48 |
| Mar 11, 2026 | 67.19 |
| Mar 10, 2026 | 67.03 |
| Mar 9, 2026 | 67.26 |
| Mar 6, 2026 | 66.69 |
| Mar 5, 2026 | 67.13 |
| Mar 4, 2026 | 68.78 |
| Mar 3, 2026 | 68.78 |
| Mar 2, 2026 | 68.54 |
| Feb 27, 2026 | 67.27 |
| Feb 26, 2026 | 70.94 |
| Feb 25, 2026 | 70.02 |
| Feb 24, 2026 | 69.02 |
| Feb 23, 2026 | 68.50 |
| Feb 20, 2026 | 71.71 |
| Feb 19, 2026 | 71.91 |
| Feb 18, 2026 | 72.25 |
| Feb 17, 2026 | 72.73 |
| Feb 13, 2026 | 72.24 |
| Feb 12, 2026 | 72.57 |
| Feb 11, 2026 | 71.92 |
| Feb 10, 2026 | 72.78 |
| Feb 9, 2026 | 73.60 |
| Feb 6, 2026 | 74.75 |
| Feb 5, 2026 | 74.32 |
| Feb 4, 2026 | 74.36 |
| Feb 3, 2026 | 72.60 |
| Feb 2, 2026 | 72.06 |
| Jan 30, 2026 | 69.80 |
| Jan 29, 2026 | 69.42 |
| Jan 28, 2026 | 68.68 |
| Jan 27, 2026 | 68.96 |
| Jan 26, 2026 | 68.51 |
| Jan 23, 2026 | 68.50 |
| Jan 22, 2026 | 71.61 |
| Jan 21, 2026 | 71.66 |
| Jan 20, 2026 | 68.87 |
| Jan 16, 2026 | 70.54 |
| Jan 15, 2026 | 70.86 |
| Jan 14, 2026 | 69.49 |
| Jan 13, 2026 | 68.39 |
| Jan 12, 2026 | 68.55 |
| Jan 9, 2026 | 70.02 |
| Jan 8, 2026 | 70.24 |
| Jan 7, 2026 | 68.74 |
| Jan 6, 2026 | 68.91 |
| Jan 5, 2026 | 68.38 |
| Jan 2, 2026 | 67.00 |
| Dec 31, 2025 | 66.60 |
| Dec 30, 2025 | 120.71 |
| Dec 29, 2025 | 121.83 |
| Dec 26, 2025 | 123.76 |
| Dec 24, 2025 | 124.10 |
| Dec 23, 2025 | 124.19 |
| Dec 22, 2025 | 125.98 |
| Dec 19, 2025 | 127.09 |
| Dec 18, 2025 | 129.35 |
| Dec 17, 2025 | 128.14 |
| Dec 16, 2025 | 128.92 |
| Dec 15, 2025 | 131.44 |
| Dec 12, 2025 | 130.79 |
| Dec 11, 2025 | 131.15 |
| Dec 10, 2025 | 130.59 |
| Dec 9, 2025 | 124.17 |
| Dec 8, 2025 | 125.63 |
| Dec 5, 2025 | 124.98 |
| Dec 4, 2025 | 124.34 |
| Dec 3, 2025 | 122.62 |
| Dec 2, 2025 | 119.34 |
| Dec 1, 2025 | 120.83 |
| Nov 28, 2025 | 119.93 |
| Nov 26, 2025 | 119.97 |
| Nov 25, 2025 | 120.67 |
| Nov 24, 2025 | 118.61 |
| Nov 21, 2025 | 119.77 |
| Nov 20, 2025 | 116.41 |
| Nov 19, 2025 | 115.91 |
| Nov 18, 2025 | 115.35 |
| Nov 17, 2025 | 114.41 |
| Nov 14, 2025 | 119.41 |
| Nov 13, 2025 | 117.60 |
| Nov 12, 2025 | 118.31 |
| Nov 11, 2025 | 119.41 |
| Nov 10, 2025 | 118.76 |
| Nov 7, 2025 | 121.19 |
| Nov 6, 2025 | 121.43 |
| Nov 5, 2025 | 123.88 |
| Nov 4, 2025 | 122.22 |
| Nov 3, 2025 | 122.78 |
| Oct 31, 2025 | 119.75 |
| Oct 30, 2025 | 119.35 |
| Oct 29, 2025 | 119.97 |
| Oct 28, 2025 | 121.88 |
| Oct 27, 2025 | 122.62 |
| Oct 24, 2025 | 123.31 |
| Oct 23, 2025 | 120.13 |
| Oct 22, 2025 | 120.20 |
| Oct 21, 2025 | 119.75 |
| Oct 20, 2025 | 120.36 |
| Oct 17, 2025 | 118.24 |
| Oct 16, 2025 | 116.81 |
| Oct 15, 2025 | 122.40 |
| Oct 14, 2025 | 123.72 |
| Oct 13, 2025 | 120.55 |
| Oct 10, 2025 | 118.61 |
| Oct 9, 2025 | 121.19 |
| Oct 8, 2025 | 122.46 |
| Oct 7, 2025 | 123.02 |
| Oct 6, 2025 | 124.28 |
| Oct 3, 2025 | 123.88 |
| Oct 2, 2025 | 123.09 |
| Oct 1, 2025 | 123.81 |
| Sep 30, 2025 | 124.03 |
| Sep 29, 2025 | 112.03 |
| Sep 26, 2025 | 113.91 |
| Sep 25, 2025 | 112.56 |
| Sep 24, 2025 | 112.68 |
| Sep 23, 2025 | 112.79 |
| Sep 22, 2025 | 111.85 |
| Sep 19, 2025 | 113.36 |
| Sep 18, 2025 | 115.28 |
| Sep 17, 2025 | 112.66 |
| Sep 16, 2025 | 111.87 |
| Sep 15, 2025 | 113.15 |
| Sep 12, 2025 | 114.71 |
| Sep 11, 2025 | 115.83 |
| Sep 10, 2025 | 115.12 |
| Sep 9, 2025 | 114.35 |
| Sep 8, 2025 | 116.09 |
| Sep 5, 2025 | 116.30 |
| Sep 4, 2025 | 117.66 |
| Sep 3, 2025 | 115.49 |
| Sep 2, 2025 | 115.08 |
| Aug 29, 2025 | 116.24 |
| Aug 28, 2025 | 116.55 |
| Aug 27, 2025 | 118.09 |
| Aug 26, 2025 | 117.68 |
| Aug 25, 2025 | 117.42 |
| Aug 22, 2025 | 117.57 |
| Aug 21, 2025 | 111.88 |
| Aug 20, 2025 | 111.23 |
| Aug 19, 2025 | 110.87 |
| Aug 18, 2025 | 111.62 |
| Aug 15, 2025 | 110.94 |
| Aug 14, 2025 | 114.21 |
| Aug 13, 2025 | 115.13 |
| Aug 12, 2025 | 115.21 |
| Aug 11, 2025 | 111.75 |
| Aug 8, 2025 | 111.75 |
| Aug 7, 2025 | 111.87 |
| Aug 6, 2025 | 112.69 |
| Aug 5, 2025 | 112.89 |
| Aug 4, 2025 | 112.43 |
| Aug 1, 2025 | 109.57 |
| Jul 31, 2025 | 110.78 |
| Jul 30, 2025 | 111.26 |
| Jul 29, 2025 | 113.98 |
| Jul 28, 2025 | 113.28 |
| Jul 25, 2025 | 112.86 |
| Jul 24, 2025 | 111.49 |
| Jul 23, 2025 | 113.75 |
| Jul 22, 2025 | 113.12 |
| Jul 21, 2025 | 113.20 |
| Jul 18, 2025 | 112.97 |
| Jul 17, 2025 | 113.21 |
| Jul 16, 2025 | 111.02 |
| Jul 15, 2025 | 110.18 |
| Jul 14, 2025 | 114.16 |
| Jul 11, 2025 | 112.71 |
| Jul 10, 2025 | 114.16 |
| Jul 9, 2025 | 113.75 |
| Jul 8, 2025 | 113.86 |
| Jul 7, 2025 | 113.57 |
| Jul 3, 2025 | 115.70 |
| Jul 2, 2025 | 114.17 |
| Jul 1, 2025 | 112.45 |
| Jun 30, 2025 | 108.15 |
| Jun 27, 2025 | 82.40 |
| Jun 26, 2025 | 82.59 |
| Jun 25, 2025 | 80.90 |
| Jun 24, 2025 | 81.34 |
| Jun 23, 2025 | 81.14 |
| Jun 20, 2025 | 78.03 |
| Jun 18, 2025 | 77.41 |
| Jun 17, 2025 | 76.40 |
| Jun 16, 2025 | 76.56 |
| Jun 13, 2025 | 77.39 |
| Jun 12, 2025 | 79.73 |
| Jun 11, 2025 | 80.06 |
| Jun 10, 2025 | 81.56 |
| Jun 9, 2025 | 80.34 |
| Jun 6, 2025 | 79.88 |
| Jun 5, 2025 | 77.87 |
| Jun 4, 2025 | 78.16 |
| Jun 3, 2025 | 79.22 |
| Jun 2, 2025 | 77.69 |
| May 30, 2025 | 77.55 |
| May 29, 2025 | 78.24 |
| May 28, 2025 | 77.78 |
| May 27, 2025 | 79.17 |
| May 23, 2025 | 77.57 |
| May 22, 2025 | 77.95 |
| May 21, 2025 | 78.52 |
| May 20, 2025 | 80.72 |
| May 19, 2025 | 80.87 |
| May 16, 2025 | 80.74 |
| May 15, 2025 | 81.30 |
| May 14, 2025 | 80.81 |
| May 13, 2025 | 80.81 |
| May 12, 2025 | 80.66 |
| May 9, 2025 | 78.22 |
| May 8, 2025 | 78.53 |
| May 7, 2025 | 77.02 |
| May 6, 2025 | 77.02 |
| May 5, 2025 | 77.69 |
| May 2, 2025 | 77.72 |
| May 1, 2025 | 76.10 |
| Apr 30, 2025 | 75.58 |
| Apr 29, 2025 | 76.35 |
| Apr 28, 2025 | 75.89 |
| Apr 25, 2025 | 75.63 |
| Apr 24, 2025 | 76.22 |
| Apr 23, 2025 | 76.01 |
| Apr 22, 2025 | 74.58 |
| Apr 21, 2025 | 72.67 |
| Apr 17, 2025 | 73.14 |
| Apr 16, 2025 | 72.81 |
| Apr 15, 2025 | 72.29 |
| Apr 14, 2025 | 70.84 |
| Apr 11, 2025 | 69.91 |
| Apr 10, 2025 | 70.57 |
| Apr 9, 2025 | 74.65 |
| Apr 8, 2025 | 69.84 |
| Apr 7, 2025 | 70.21 |
| Apr 4, 2025 | 70.52 |
| Apr 3, 2025 | 71.67 |
| Apr 2, 2025 | 77.50 |
| Apr 1, 2025 | 77.49 |
| Mar 31, 2025 | 78.08 |
| Mar 28, 2025 | 101.42 |
| Mar 27, 2025 | 103.18 |
| Mar 26, 2025 | 103.12 |
| Mar 25, 2025 | 104.86 |
| Mar 24, 2025 | 106.14 |
| Mar 21, 2025 | 102.58 |
| Mar 20, 2025 | 101.84 |
| Mar 19, 2025 | 102.78 |
| Mar 18, 2025 | 100.63 |
| Mar 17, 2025 | 100.98 |
| Mar 14, 2025 | 102.13 |
| Mar 13, 2025 | 99.09 |
| Mar 12, 2025 | 99.33 |
| Mar 11, 2025 | 98.80 |
| Mar 10, 2025 | 98.02 |
| Mar 7, 2025 | 100.08 |
| Mar 6, 2025 | 99.70 |
| Mar 5, 2025 | 101.58 |
| Mar 4, 2025 | 102.49 |
| Mar 3, 2025 | 106.48 |
| Feb 28, 2025 | 108.34 |
| Feb 27, 2025 | 106.66 |
| Feb 26, 2025 | 105.77 |
| Feb 25, 2025 | 106.03 |
| Feb 24, 2025 | 104.54 |
| Feb 21, 2025 | 103.44 |
| Feb 20, 2025 | 106.27 |
| Feb 19, 2025 | 107.01 |
| Feb 18, 2025 | 106.75 |
| Feb 14, 2025 | 104.69 |
| Feb 13, 2025 | 105.20 |
| Feb 12, 2025 | 104.85 |
| Feb 11, 2025 | 108.50 |
| Feb 10, 2025 | 107.13 |
| Feb 7, 2025 | 107.81 |
| Feb 6, 2025 | 109.81 |
| Feb 5, 2025 | 109.00 |
| Feb 4, 2025 | 108.05 |
| Feb 3, 2025 | 105.02 |
| Jan 31, 2025 | 106.54 |
| Jan 30, 2025 | 108.76 |
| Jan 29, 2025 | 107.77 |
| Jan 28, 2025 | 108.03 |
| Jan 27, 2025 | 107.82 |
| Jan 24, 2025 | 106.24 |
| Jan 23, 2025 | 106.16 |
| Jan 22, 2025 | 106.50 |
| Jan 21, 2025 | 107.87 |
| Jan 17, 2025 | 106.69 |
| Jan 16, 2025 | 105.96 |
| Jan 15, 2025 | 107.18 |
| Jan 14, 2025 | 105.80 |
| Jan 13, 2025 | 102.81 |
| Jan 10, 2025 | 101.42 |
| Jan 8, 2025 | 103.33 |
| Jan 7, 2025 | 102.86 |
| Jan 6, 2025 | 102.71 |
| Jan 3, 2025 | 102.31 |
| Jan 2, 2025 | 101.77 |
| Dec 31, 2024 | 102.13 |
| Dec 30, 2024 | 59.12 |
| Dec 27, 2024 | 59.43 |
| Dec 26, 2024 | 60.43 |
| Dec 24, 2024 | 59.99 |
| Dec 23, 2024 | 59.74 |
| Dec 20, 2024 | 59.90 |
| Dec 19, 2024 | 58.55 |
| Dec 18, 2024 | 59.71 |
| Dec 17, 2024 | 63.15 |
| Dec 16, 2024 | 64.41 |
| Dec 13, 2024 | 65.01 |
| Dec 12, 2024 | 65.30 |
| Dec 11, 2024 | 66.39 |
| Dec 10, 2024 | 65.67 |
| Dec 9, 2024 | 65.85 |
| Dec 6, 2024 | 67.02 |
| Dec 5, 2024 | 66.79 |
| Dec 4, 2024 | 67.58 |
| Dec 3, 2024 | 67.13 |
| Dec 2, 2024 | 67.83 |
| Nov 29, 2024 | 68.12 |
| Nov 27, 2024 | 67.91 |
| Nov 26, 2024 | 68.82 |
| Nov 25, 2024 | 69.96 |
| Nov 22, 2024 | 68.37 |
| Nov 21, 2024 | 66.75 |
| Nov 20, 2024 | 65.11 |
| Nov 19, 2024 | 65.82 |
| Nov 18, 2024 | 65.96 |
| Nov 15, 2024 | 66.03 |
| Nov 14, 2024 | 66.92 |
| Nov 13, 2024 | 66.37 |
| Nov 12, 2024 | 66.92 |
| Nov 11, 2024 | 68.07 |
| Nov 8, 2024 | 66.23 |
| Nov 7, 2024 | 65.16 |
| Nov 6, 2024 | 67.55 |
| Nov 5, 2024 | 58.59 |
| Nov 4, 2024 | 57.41 |
| Nov 1, 2024 | 57.59 |
| Oct 31, 2024 | 57.06 |
| Oct 30, 2024 | 58.81 |
| Oct 29, 2024 | 57.81 |
| Oct 28, 2024 | 58.41 |
| Oct 25, 2024 | 56.64 |
| Oct 24, 2024 | 57.46 |
| Oct 23, 2024 | 58.08 |
| Oct 22, 2024 | 58.48 |
| Oct 21, 2024 | 57.76 |
| Oct 18, 2024 | 60.00 |
| Oct 17, 2024 | 61.21 |
| Oct 16, 2024 | 60.70 |
| Oct 15, 2024 | 59.14 |
| Oct 14, 2024 | 58.43 |
| Oct 11, 2024 | 57.76 |
| Oct 10, 2024 | 55.46 |
| Oct 9, 2024 | 55.53 |
| Oct 8, 2024 | 54.41 |
| Oct 7, 2024 | 54.48 |
| Oct 4, 2024 | 54.56 |
| Oct 3, 2024 | 53.33 |
| Oct 2, 2024 | 53.40 |
| Oct 1, 2024 | 54.08 |
| Sep 30, 2024 | 55.69 |
| Sep 27, 2024 | 54.89 |
| Sep 26, 2024 | 54.80 |
| Sep 25, 2024 | 54.47 |
| Sep 24, 2024 | 55.43 |
| Sep 23, 2024 | 56.17 |
| Sep 20, 2024 | 56.78 |
| Sep 19, 2024 | 58.71 |
| Sep 18, 2024 | 57.31 |
| Sep 17, 2024 | 57.46 |
| Sep 16, 2024 | 56.88 |
| Sep 13, 2024 | 56.21 |
| Sep 12, 2024 | 55.25 |
| Sep 11, 2024 | 55.03 |
| Sep 10, 2024 | 55.73 |
| Sep 9, 2024 | 55.87 |
| Sep 6, 2024 | 55.22 |
| Sep 5, 2024 | 56.57 |
| Sep 4, 2024 | 57.01 |
| Sep 3, 2024 | 58.15 |
| Aug 30, 2024 | 58.27 |
| Aug 29, 2024 | 57.38 |
| Aug 28, 2024 | 57.76 |
| Aug 27, 2024 | 57.08 |
| Aug 26, 2024 | 57.40 |
| Aug 23, 2024 | 57.60 |
| Aug 22, 2024 | 55.61 |
| Aug 21, 2024 | 55.72 |
| Aug 20, 2024 | 55.31 |
| Aug 19, 2024 | 56.45 |
| Aug 16, 2024 | 55.50 |
| Aug 15, 2024 | 54.71 |
| Aug 14, 2024 | 53.34 |
| Aug 13, 2024 | 54.30 |
| Aug 12, 2024 | 53.28 |
| Aug 9, 2024 | 53.54 |
| Aug 8, 2024 | 53.70 |
| Aug 7, 2024 | 52.53 |
| Aug 6, 2024 | 53.31 |
| Aug 5, 2024 | 53.64 |
| Aug 2, 2024 | 56.51 |
| Aug 1, 2024 | 58.72 |
| Jul 31, 2024 | 62.20 |
| Jul 30, 2024 | 62.54 |
| Jul 29, 2024 | 62.14 |
| Jul 26, 2024 | 63.87 |
| Jul 25, 2024 | 63.13 |
| Jul 24, 2024 | 61.55 |
| Jul 23, 2024 | 62.31 |
| Jul 22, 2024 | 61.42 |
| Jul 19, 2024 | 60.72 |
| Jul 18, 2024 | 60.51 |
| Jul 17, 2024 | 61.04 |
| Jul 16, 2024 | 60.33 |
| Jul 15, 2024 | 57.85 |
| Jul 12, 2024 | 56.37 |
| Jul 11, 2024 | 56.21 |
| Jul 10, 2024 | 53.09 |
| Jul 9, 2024 | 52.15 |
| Jul 8, 2024 | 51.82 |
| Jul 5, 2024 | 52.11 |
| Jul 3, 2024 | 52.76 |
| Jul 2, 2024 | 53.81 |
| Jul 1, 2024 | 53.28 |
| Jun 28, 2024 | 64.25 |
| Jun 27, 2024 | 63.21 |
| Jun 26, 2024 | 62.19 |
| Jun 25, 2024 | 61.71 |
| Jun 24, 2024 | 62.29 |
| Jun 21, 2024 | 61.80 |
| Jun 20, 2024 | 61.49 |
| Jun 18, 2024 | 61.56 |
| Jun 17, 2024 | 61.42 |
| Jun 14, 2024 | 60.55 |
| Jun 13, 2024 | 61.15 |
| Jun 12, 2024 | 62.33 |
| Jun 11, 2024 | 60.79 |
| Jun 10, 2024 | 60.63 |
| Jun 7, 2024 | 61.42 |
| Jun 6, 2024 | 61.74 |
| Jun 5, 2024 | 62.02 |
| Jun 4, 2024 | 62.06 |
| Jun 3, 2024 | 63.29 |
| May 31, 2024 | 63.83 |
| May 30, 2024 | 63.50 |
| May 29, 2024 | 62.88 |
| May 28, 2024 | 64.42 |
| May 24, 2024 | 65.04 |
| May 23, 2024 | 64.30 |
| May 22, 2024 | 65.56 |
| May 21, 2024 | 66.98 |
| May 20, 2024 | 67.02 |
| May 17, 2024 | 68.16 |
| May 16, 2024 | 67.97 |
| May 15, 2024 | 68.19 |
| May 14, 2024 | 67.77 |
| May 13, 2024 | 67.00 |
| May 10, 2024 | 67.25 |
| May 9, 2024 | 67.59 |
| May 8, 2024 | 67.44 |
| May 7, 2024 | 67.23 |
| May 6, 2024 | 67.57 |
| May 3, 2024 | 66.73 |
| May 2, 2024 | 65.57 |
| May 1, 2024 | 64.21 |
| Apr 30, 2024 | 62.50 |
| Apr 29, 2024 | 63.41 |
| Apr 26, 2024 | 63.06 |
| Apr 25, 2024 | 62.86 |
| Apr 24, 2024 | 63.19 |
| Apr 23, 2024 | 63.08 |
| Apr 22, 2024 | 62.05 |
| Apr 19, 2024 | 61.12 |
| Apr 18, 2024 | 59.01 |
| Apr 17, 2024 | 58.60 |
| Apr 16, 2024 | 58.97 |
| Apr 15, 2024 | 59.15 |
| Apr 12, 2024 | 58.94 |
| Apr 11, 2024 | 59.76 |
| Apr 10, 2024 | 59.78 |
| Apr 9, 2024 | 62.68 |
| Apr 8, 2024 | 62.82 |
| Apr 5, 2024 | 62.23 |
| Apr 4, 2024 | 61.70 |
| Apr 3, 2024 | 61.21 |
| Apr 2, 2024 | 61.29 |
| Apr 1, 2024 | 62.71 |
| Mar 28, 2024 | 51.93 |
| Mar 27, 2024 | 51.65 |
| Mar 26, 2024 | 49.82 |
| Mar 25, 2024 | 50.34 |
| Mar 22, 2024 | 50.48 |
| Mar 21, 2024 | 51.81 |
| Mar 20, 2024 | 51.09 |
| Mar 19, 2024 | 49.34 |
| Mar 18, 2024 | 48.59 |
| Mar 15, 2024 | 49.41 |
| Mar 14, 2024 | 48.99 |
| Mar 13, 2024 | 49.41 |
| Mar 12, 2024 | 49.87 |
| Mar 11, 2024 | 50.07 |
| Mar 8, 2024 | 49.82 |
| Mar 7, 2024 | 50.08 |
| Mar 6, 2024 | 50.09 |
| Mar 5, 2024 | 50.55 |
| Mar 4, 2024 | 48.49 |
| Mar 1, 2024 | 47.49 |
| Feb 29, 2024 | 48.00 |
| Feb 28, 2024 | 47.25 |
| Feb 27, 2024 | 47.63 |
| Feb 26, 2024 | 47.36 |
| Feb 23, 2024 | 47.93 |
| Feb 22, 2024 | 47.91 |
| Feb 21, 2024 | 47.42 |
| Feb 20, 2024 | 47.40 |
| Feb 16, 2024 | 48.23 |
| Feb 15, 2024 | 49.39 |
| Feb 14, 2024 | 48.30 |
| Feb 13, 2024 | 48.04 |
| Feb 12, 2024 | 50.62 |
| Feb 9, 2024 | 49.65 |
| Feb 8, 2024 | 48.85 |
| Feb 7, 2024 | 48.55 |
| Feb 6, 2024 | 48.51 |
| Feb 5, 2024 | 48.56 |
| Feb 2, 2024 | 49.37 |
| Feb 1, 2024 | 48.85 |
| Jan 31, 2024 | 48.89 |
| Jan 30, 2024 | 51.04 |
| Jan 29, 2024 | 50.77 |
| Jan 26, 2024 | 50.24 |
| Jan 25, 2024 | 49.90 |
| Jan 24, 2024 | 49.80 |
| Jan 23, 2024 | 49.79 |
| Jan 22, 2024 | 50.31 |
| Jan 19, 2024 | 48.89 |
| Jan 18, 2024 | 47.62 |
| Jan 17, 2024 | 47.42 |
| Jan 16, 2024 | 47.60 |
| Jan 12, 2024 | 48.67 |
| Jan 11, 2024 | 48.69 |
| Jan 10, 2024 | 48.76 |
| Jan 9, 2024 | 48.14 |
| Jan 8, 2024 | 48.33 |
| Jan 5, 2024 | 47.79 |
| Jan 4, 2024 | 48.00 |
| Jan 3, 2024 | 48.03 |
| Jan 2, 2024 | 49.86 |
| Dec 29, 2023 | 32.97 |
| Dec 28, 2023 | 33.16 |
| Dec 27, 2023 | 33.00 |
| Dec 26, 2023 | 32.77 |
| Dec 22, 2023 | 31.94 |
| Dec 21, 2023 | 31.45 |
| Dec 20, 2023 | 31.01 |
| Dec 19, 2023 | 31.63 |
| Dec 18, 2023 | 30.86 |
| Dec 15, 2023 | 30.98 |
| Dec 14, 2023 | 31.57 |
| Dec 13, 2023 | 30.82 |
| Dec 12, 2023 | 29.88 |
| Dec 11, 2023 | 29.96 |
| Dec 8, 2023 | 29.59 |
| Dec 7, 2023 | 29.93 |
| Dec 6, 2023 | 29.72 |
| Dec 5, 2023 | 29.30 |
| Dec 4, 2023 | 29.36 |
| Dec 1, 2023 | 28.34 |
| Nov 30, 2023 | 27.23 |
| Nov 29, 2023 | 27.19 |
| Nov 28, 2023 | 27.01 |
| Nov 27, 2023 | 27.20 |
| Nov 24, 2023 | 27.66 |
| Nov 22, 2023 | 27.46 |
| Nov 21, 2023 | 27.50 |
| Nov 20, 2023 | 28.07 |
| Nov 17, 2023 | 28.46 |
| Nov 16, 2023 | 28.57 |
| Nov 15, 2023 | 28.60 |
| Nov 14, 2023 | 28.85 |
| Nov 13, 2023 | 27.18 |
| Nov 10, 2023 | 27.01 |
| Nov 9, 2023 | 26.86 |
| Nov 8, 2023 | 27.33 |
| Nov 7, 2023 | 27.71 |
| Nov 6, 2023 | 28.11 |
| Nov 3, 2023 | 28.86 |
| Nov 2, 2023 | 27.55 |
| Nov 1, 2023 | 26.81 |
| Oct 31, 2023 | 26.60 |
| Oct 30, 2023 | 26.36 |
| Oct 27, 2023 | 26.07 |
| Oct 26, 2023 | 26.49 |
| Oct 25, 2023 | 26.06 |
| Oct 24, 2023 | 25.94 |
| Oct 23, 2023 | 25.65 |
| Oct 20, 2023 | 25.68 |
| Oct 19, 2023 | 25.92 |
| Oct 18, 2023 | 25.98 |
| Oct 17, 2023 | 26.58 |
| Oct 16, 2023 | 26.00 |
| Oct 13, 2023 | 25.70 |
| Oct 12, 2023 | 26.17 |
| Oct 11, 2023 | 26.30 |
| Oct 10, 2023 | 26.44 |
| Oct 9, 2023 | 26.47 |
| Oct 6, 2023 | 26.46 |
| Oct 5, 2023 | 26.38 |
| Oct 4, 2023 | 25.98 |
| Oct 3, 2023 | 25.74 |
| Oct 2, 2023 | 26.11 |
| Sep 29, 2023 | 26.37 |
| Sep 28, 2023 | 26.29 |
| Sep 27, 2023 | 26.10 |
| Sep 26, 2023 | 26.00 |
| Sep 25, 2023 | 26.02 |
| Sep 22, 2023 | 25.63 |
| Sep 21, 2023 | 25.76 |
| Sep 20, 2023 | 26.11 |
| Sep 19, 2023 | 26.38 |
| Sep 18, 2023 | 26.36 |
| Sep 15, 2023 | 26.50 |
| Sep 14, 2023 | 26.87 |
| Sep 13, 2023 | 26.61 |
| Sep 12, 2023 | 26.96 |
| Sep 11, 2023 | 26.89 |
| Sep 8, 2023 | 27.12 |
| Sep 7, 2023 | 27.16 |
| Sep 6, 2023 | 27.32 |
| Sep 5, 2023 | 27.58 |
| Sep 1, 2023 | 28.19 |
| Aug 31, 2023 | 27.24 |
| Aug 30, 2023 | 27.32 |
| Aug 29, 2023 | 27.75 |
| Aug 28, 2023 | 27.96 |
| Aug 25, 2023 | 27.45 |
| Aug 24, 2023 | 27.62 |
| Aug 23, 2023 | 27.21 |
| Aug 22, 2023 | 26.94 |
| Aug 21, 2023 | 27.43 |
| Aug 18, 2023 | 27.48 |
| Aug 17, 2023 | 27.69 |
| Aug 16, 2023 | 27.34 |
| Aug 15, 2023 | 27.37 |
| Aug 14, 2023 | 28.15 |
| Aug 11, 2023 | 28.37 |
| Aug 10, 2023 | 28.10 |
| Aug 9, 2023 | 28.58 |
| Aug 8, 2023 | 28.93 |
| Aug 7, 2023 | 29.31 |
| Aug 4, 2023 | 29.38 |
| Aug 3, 2023 | 29.98 |
| Aug 2, 2023 | 29.93 |
| Aug 1, 2023 | 30.30 |
| Jul 31, 2023 | 30.20 |
| Jul 28, 2023 | 29.80 |
| Jul 27, 2023 | 29.77 |
| Jul 26, 2023 | 30.15 |
| Jul 25, 2023 | 29.27 |
| Jul 24, 2023 | 29.64 |
| Jul 21, 2023 | 29.31 |
| Jul 20, 2023 | 29.88 |
| Jul 19, 2023 | 29.23 |
| Jul 18, 2023 | 29.42 |
| Jul 17, 2023 | 28.64 |
| Jul 14, 2023 | 27.90 |
| Jul 13, 2023 | 28.07 |
| Jul 12, 2023 | 27.90 |
| Jul 11, 2023 | 27.40 |
| Jul 10, 2023 | 27.35 |
| Jul 7, 2023 | 27.18 |
| Jul 6, 2023 | 26.75 |
| Jul 5, 2023 | 27.25 |
| Jul 3, 2023 | 27.43 |
| Jun 30, 2023 | 26.89 |
| Jun 29, 2023 | 27.36 |
| Jun 28, 2023 | 26.59 |
| Jun 27, 2023 | 26.74 |
| Jun 26, 2023 | 26.51 |
| Jun 23, 2023 | 26.45 |
| Jun 22, 2023 | 26.90 |
| Jun 21, 2023 | 27.46 |
| Jun 20, 2023 | 28.06 |
| Jun 16, 2023 | 28.36 |
| Jun 15, 2023 | 29.02 |
| Jun 14, 2023 | 28.63 |
| Jun 13, 2023 | 29.40 |
| Jun 12, 2023 | 29.03 |
| Jun 9, 2023 | 29.23 |
| Jun 8, 2023 | 29.85 |
| Jun 7, 2023 | 29.74 |
| Jun 6, 2023 | 28.77 |
| Jun 5, 2023 | 27.39 |
| Jun 2, 2023 | 28.31 |
| Jun 1, 2023 | 26.94 |
| May 31, 2023 | 26.16 |
| May 30, 2023 | 26.76 |
| May 26, 2023 | 26.81 |
| May 25, 2023 | 26.49 |
| May 24, 2023 | 26.87 |
| May 23, 2023 | 27.37 |
| May 22, 2023 | 27.07 |
| May 19, 2023 | 26.56 |
| May 18, 2023 | 27.11 |
| May 17, 2023 | 27.23 |
| May 16, 2023 | 25.84 |
| May 15, 2023 | 25.71 |
| May 12, 2023 | 25.18 |
| May 11, 2023 | 25.04 |
| May 10, 2023 | 25.49 |
| May 9, 2023 | 25.46 |
| May 8, 2023 | 25.11 |
| May 5, 2023 | 25.70 |
| May 4, 2023 | 24.69 |
| May 3, 2023 | 25.04 |
| May 2, 2023 | 25.31 |
| May 1, 2023 | 25.91 |
| Apr 28, 2023 | 26.13 |
| Apr 27, 2023 | 25.75 |
| Apr 26, 2023 | 25.09 |
| Apr 25, 2023 | 24.97 |
| Apr 24, 2023 | 25.75 |
| Apr 21, 2023 | 25.69 |
| Apr 20, 2023 | 25.69 |
| Apr 19, 2023 | 26.09 |
| Apr 18, 2023 | 25.59 |
| Apr 17, 2023 | 26.13 |
| Apr 14, 2023 | 25.48 |
| Apr 13, 2023 | 26.38 |
| Apr 12, 2023 | 26.19 |
| Apr 11, 2023 | 26.29 |
| Apr 10, 2023 | 26.18 |
| Apr 6, 2023 | 25.86 |
| Apr 5, 2023 | 25.64 |
| Apr 4, 2023 | 25.69 |
| Apr 3, 2023 | 25.86 |
| Mar 31, 2023 | 26.22 |
| Mar 30, 2023 | 26.32 |
| Mar 29, 2023 | 26.87 |
| Mar 28, 2023 | 27.01 |
| Mar 27, 2023 | 27.26 |
| Mar 24, 2023 | 27.16 |
| Mar 23, 2023 | 26.08 |
| Mar 22, 2023 | 26.65 |
| Mar 21, 2023 | 27.58 |
| Mar 20, 2023 | 26.94 |
| Mar 17, 2023 | 26.84 |
| Mar 16, 2023 | 28.31 |
| Mar 15, 2023 | 27.31 |
| Mar 14, 2023 | 27.16 |
| Mar 13, 2023 | 27.16 |
| Mar 10, 2023 | 28.23 |
| Mar 9, 2023 | 28.13 |
| Mar 8, 2023 | 29.83 |
| Mar 7, 2023 | 29.98 |
| Mar 6, 2023 | 30.69 |
| Mar 3, 2023 | 30.82 |
| Mar 2, 2023 | 30.20 |
| Mar 1, 2023 | 30.49 |
| Feb 28, 2023 | 30.42 |
| Feb 27, 2023 | 30.09 |
| Feb 24, 2023 | 29.79 |
| Feb 23, 2023 | 29.06 |
| Feb 22, 2023 | 28.73 |
| Feb 21, 2023 | 28.56 |
| Feb 17, 2023 | 29.00 |
| Feb 16, 2023 | 28.59 |
| Feb 15, 2023 | 28.89 |
| Feb 14, 2023 | 28.91 |
| Feb 13, 2023 | 29.23 |
| Feb 10, 2023 | 29.13 |
| Feb 9, 2023 | 29.04 |
| Feb 8, 2023 | 29.35 |
| Feb 7, 2023 | 29.73 |
| Feb 6, 2023 | 29.78 |
| Feb 3, 2023 | 30.28 |
| Feb 2, 2023 | 29.82 |
| Feb 1, 2023 | 29.48 |
| Jan 31, 2023 | 29.38 |
| Jan 30, 2023 | 28.36 |
| Jan 27, 2023 | 28.40 |
| Jan 26, 2023 | 28.15 |
| Jan 25, 2023 | 27.92 |
| Jan 24, 2023 | 27.71 |
| Jan 23, 2023 | 27.64 |
| Jan 20, 2023 | 27.61 |
| Jan 19, 2023 | 27.26 |
| Jan 18, 2023 | 27.24 |
| Jan 17, 2023 | 28.64 |
| Jan 13, 2023 | 28.69 |
| Jan 12, 2023 | 28.69 |
| Jan 11, 2023 | 28.31 |
| Jan 10, 2023 | 28.44 |
| Jan 9, 2023 | 28.52 |
| Jan 6, 2023 | 29.19 |
| Jan 5, 2023 | 28.39 |
| Jan 4, 2023 | 28.08 |
| Jan 3, 2023 | 28.30 |
| Dec 30, 2022 | 61.56 |
| Dec 29, 2022 | 62.07 |
| Dec 28, 2022 | 61.32 |
| Dec 27, 2022 | 61.82 |
| Dec 23, 2022 | 61.79 |
| Dec 22, 2022 | 61.35 |
| Dec 21, 2022 | 61.82 |
| Dec 20, 2022 | 60.81 |
| Dec 19, 2022 | 60.30 |
| Dec 16, 2022 | 59.46 |
| Dec 15, 2022 | 60.11 |
| Dec 14, 2022 | 61.16 |
| Dec 13, 2022 | 62.23 |
| Dec 12, 2022 | 64.13 |
| Dec 9, 2022 | 64.41 |
| Dec 8, 2022 | 65.37 |
| Dec 7, 2022 | 65.79 |
| Dec 6, 2022 | 66.39 |
| Dec 5, 2022 | 66.63 |
| Dec 2, 2022 | 70.64 |
| Dec 1, 2022 | 70.72 |
| Nov 30, 2022 | 70.87 |
| Nov 29, 2022 | 69.46 |
| Nov 28, 2022 | 69.74 |
| Nov 25, 2022 | 70.72 |
| Nov 23, 2022 | 70.06 |
| Nov 22, 2022 | 69.93 |
| Nov 21, 2022 | 68.84 |
| Nov 18, 2022 | 68.79 |
| Nov 17, 2022 | 68.44 |
| Nov 16, 2022 | 68.33 |
| Nov 15, 2022 | 69.28 |
| Nov 14, 2022 | 68.57 |
| Nov 11, 2022 | 68.34 |
| Nov 10, 2022 | 71.23 |
| Nov 9, 2022 | 69.09 |
| Nov 8, 2022 | 69.48 |
| Nov 7, 2022 | 67.96 |
| Nov 4, 2022 | 67.87 |
| Nov 3, 2022 | 65.83 |
| Nov 2, 2022 | 65.31 |
| Nov 1, 2022 | 66.79 |
| Oct 31, 2022 | 66.73 |
| Oct 28, 2022 | 66.24 |
| Oct 27, 2022 | 64.63 |
| Oct 26, 2022 | 64.06 |
| Oct 25, 2022 | 64.51 |
| Oct 24, 2022 | 64.91 |
| Oct 21, 2022 | 64.45 |
| Oct 20, 2022 | 62.70 |
| Oct 19, 2022 | 63.31 |
| Oct 18, 2022 | 63.59 |
| Oct 17, 2022 | 63.07 |
| Oct 14, 2022 | 61.84 |
| Oct 13, 2022 | 62.07 |
| Oct 12, 2022 | 59.21 |
| Oct 11, 2022 | 58.96 |
| Oct 10, 2022 | 59.89 |
| Oct 7, 2022 | 58.80 |
| Oct 6, 2022 | 59.45 |
| Oct 5, 2022 | 59.33 |
| Oct 4, 2022 | 59.81 |
| Oct 3, 2022 | 58.10 |
| Sep 30, 2022 | 57.18 |
| Sep 29, 2022 | 60.45 |
| Sep 28, 2022 | 60.87 |
| Sep 27, 2022 | 58.94 |
| Sep 26, 2022 | 60.37 |
| Sep 23, 2022 | 60.83 |
| Sep 22, 2022 | 62.27 |
| Sep 21, 2022 | 62.38 |
| Sep 20, 2022 | 62.33 |
| Sep 19, 2022 | 61.70 |
| Sep 16, 2022 | 59.92 |
| Sep 15, 2022 | 59.74 |
| Sep 14, 2022 | 58.80 |
| Sep 13, 2022 | 58.36 |
| Sep 12, 2022 | 59.61 |
| Sep 9, 2022 | 58.78 |
| Sep 8, 2022 | 58.42 |
| Sep 7, 2022 | 57.65 |
| Sep 6, 2022 | 55.91 |
| Sep 2, 2022 | 57.41 |
| Sep 1, 2022 | 58.36 |
| Aug 31, 2022 | 58.42 |
| Aug 30, 2022 | 58.28 |
| Aug 29, 2022 | 58.49 |
| Aug 26, 2022 | 59.26 |
| Aug 25, 2022 | 60.73 |
| Aug 24, 2022 | 60.00 |
| Aug 23, 2022 | 60.58 |
| Aug 22, 2022 | 61.49 |
| Aug 19, 2022 | 63.24 |
| Aug 18, 2022 | 64.09 |
| Aug 17, 2022 | 64.09 |
| Aug 16, 2022 | 64.37 |
| Aug 15, 2022 | 63.54 |
| Aug 12, 2022 | 63.88 |
| Aug 11, 2022 | 63.10 |
| Aug 10, 2022 | 62.58 |
| Aug 9, 2022 | 61.61 |
| Aug 8, 2022 | 61.22 |
| Aug 5, 2022 | 61.93 |
| Aug 4, 2022 | 60.46 |
| Aug 3, 2022 | 61.36 |
| Aug 2, 2022 | 60.67 |
| Aug 1, 2022 | 61.56 |
| Jul 29, 2022 | 61.40 |
| Jul 28, 2022 | 60.52 |
| Jul 27, 2022 | 60.67 |
| Jul 26, 2022 | 60.09 |
| Jul 25, 2022 | 59.54 |
| Jul 22, 2022 | 58.42 |
| Jul 21, 2022 | 58.22 |
| Jul 20, 2022 | 58.14 |
| Jul 19, 2022 | 57.72 |
| Jul 18, 2022 | 56.08 |
| Jul 15, 2022 | 56.25 |
| Jul 14, 2022 | 55.06 |
| Jul 13, 2022 | 55.21 |
| Jul 12, 2022 | 55.73 |
| Jul 11, 2022 | 56.12 |
| Jul 8, 2022 | 56.70 |
| Jul 7, 2022 | 56.75 |
| Jul 6, 2022 | 56.60 |
| Jul 5, 2022 | 57.17 |
| Jul 1, 2022 | 57.03 |
| Jun 30, 2022 | 56.11 |
| Jun 29, 2022 | 45.10 |
| Jun 28, 2022 | 46.24 |
| Jun 27, 2022 | 46.57 |
| Jun 24, 2022 | 46.29 |
| Jun 23, 2022 | 45.33 |
| Jun 22, 2022 | 45.50 |
| Jun 21, 2022 | 45.61 |
| Jun 17, 2022 | 45.01 |
| Jun 16, 2022 | 44.00 |
| Jun 15, 2022 | 45.22 |
| Jun 14, 2022 | 44.59 |
| Jun 13, 2022 | 43.99 |
| Jun 10, 2022 | 43.49 |
| Jun 9, 2022 | 45.44 |
| Jun 8, 2022 | 47.56 |
| Jun 7, 2022 | 48.26 |
| Jun 6, 2022 | 47.90 |
| Jun 3, 2022 | 47.32 |
| Jun 2, 2022 | 48.25 |
| Jun 1, 2022 | 47.11 |
| May 31, 2022 | 47.30 |
| May 27, 2022 | 47.19 |
| May 26, 2022 | 46.55 |
| May 25, 2022 | 46.02 |
| May 24, 2022 | 45.42 |
| May 23, 2022 | 45.62 |
| May 20, 2022 | 45.07 |
| May 19, 2022 | 44.72 |
| May 18, 2022 | 45.46 |
| May 17, 2022 | 46.47 |
| May 16, 2022 | 44.76 |
| May 13, 2022 | 44.81 |
| May 12, 2022 | 44.75 |
| May 11, 2022 | 44.85 |
| May 10, 2022 | 45.60 |
| May 9, 2022 | 46.04 |
| May 6, 2022 | 45.55 |
| May 5, 2022 | 46.56 |
| May 4, 2022 | 47.80 |
| May 3, 2022 | 46.35 |
| May 2, 2022 | 45.69 |
| Apr 29, 2022 | 44.89 |
| Apr 28, 2022 | 46.31 |
| Apr 27, 2022 | 45.42 |
| Apr 26, 2022 | 45.29 |
| Apr 25, 2022 | 47.04 |
| Apr 22, 2022 | 45.82 |
| Apr 21, 2022 | 46.96 |
| Apr 20, 2022 | 48.52 |
| Apr 19, 2022 | 47.92 |
| Apr 18, 2022 | 46.57 |
| Apr 14, 2022 | 45.57 |
| Apr 13, 2022 | 46.34 |
| Apr 12, 2022 | 45.66 |
| Apr 11, 2022 | 45.81 |
| Apr 8, 2022 | 45.34 |
| Apr 7, 2022 | 45.46 |
| Apr 6, 2022 | 45.85 |
| Apr 5, 2022 | 46.22 |
| Apr 4, 2022 | 47.21 |
| Apr 1, 2022 | 47.21 |
| Mar 31, 2022 | 47.62 |
| Mar 30, 2022 | 48.47 |
| Mar 29, 2022 | 50.22 |
| Mar 28, 2022 | 49.70 |
| Mar 25, 2022 | 49.68 |
| Mar 24, 2022 | 48.27 |
| Mar 23, 2022 | 48.23 |
| Mar 22, 2022 | 49.26 |
| Mar 21, 2022 | 48.56 |
| Mar 18, 2022 | 48.65 |
| Mar 17, 2022 | 48.61 |
| Mar 16, 2022 | 49.40 |
| Mar 15, 2022 | 48.47 |
| Mar 14, 2022 | 48.74 |
| Mar 11, 2022 | 48.54 |
| Mar 10, 2022 | 47.87 |
| Mar 9, 2022 | 47.10 |
| Mar 8, 2022 | 46.35 |
| Mar 7, 2022 | 45.81 |
| Mar 4, 2022 | 46.72 |
| Mar 3, 2022 | 48.27 |
| Mar 2, 2022 | 49.03 |
| Mar 1, 2022 | 46.25 |
| Feb 28, 2022 | 48.81 |
| Feb 25, 2022 | 48.72 |
| Feb 24, 2022 | 45.97 |
| Feb 23, 2022 | 47.07 |
| Feb 22, 2022 | 47.47 |
| Feb 18, 2022 | 48.18 |
| Feb 17, 2022 | 47.74 |
| Feb 16, 2022 | 49.14 |
| Feb 15, 2022 | 49.11 |
| Feb 14, 2022 | 47.69 |
| Feb 11, 2022 | 48.79 |
| Feb 10, 2022 | 48.78 |
| Feb 9, 2022 | 48.67 |
| Feb 8, 2022 | 49.60 |
| Feb 7, 2022 | 48.56 |
| Feb 4, 2022 | 48.42 |
| Feb 3, 2022 | 47.23 |
| Feb 2, 2022 | 47.37 |
| Feb 1, 2022 | 48.24 |
| Jan 31, 2022 | 47.70 |
| Jan 28, 2022 | 47.21 |
| Jan 27, 2022 | 47.98 |
| Jan 26, 2022 | 49.39 |
| Jan 25, 2022 | 50.05 |
| Jan 24, 2022 | 49.41 |
| Jan 21, 2022 | 47.72 |
| Jan 20, 2022 | 48.67 |
| Jan 19, 2022 | 50.10 |
| Jan 18, 2022 | 51.21 |
| Jan 14, 2022 | 51.95 |
| Jan 13, 2022 | 51.24 |
| Jan 12, 2022 | 50.69 |
| Jan 11, 2022 | 51.00 |
| Jan 10, 2022 | 51.06 |
| Jan 7, 2022 | 51.23 |
| Jan 6, 2022 | 51.47 |
| Jan 5, 2022 | 49.59 |
| Jan 4, 2022 | 49.30 |
| Jan 3, 2022 | 48.58 |
| Dec 31, 2021 | 48.11 |
| Dec 30, 2021 | 196.45 |
| Dec 29, 2021 | 197.28 |
| Dec 28, 2021 | 196.03 |
| Dec 27, 2021 | 194.41 |
| Dec 23, 2021 | 191.44 |
| Dec 22, 2021 | 191.49 |
| Dec 21, 2021 | 189.87 |
| Dec 20, 2021 | 185.28 |
| Dec 17, 2021 | 187.23 |
| Dec 16, 2021 | 194.09 |
| Dec 15, 2021 | 194.78 |
| Dec 14, 2021 | 195.66 |
| Dec 13, 2021 | 194.73 |
| Dec 10, 2021 | 197.75 |
| Dec 9, 2021 | 196.77 |
| Dec 8, 2021 | 199.69 |
| Dec 7, 2021 | 201.41 |
| Dec 6, 2021 | 200.16 |
| Dec 3, 2021 | 193.34 |
| Dec 2, 2021 | 197.89 |
| Dec 1, 2021 | 192.79 |
| Nov 30, 2021 | 194.73 |
| Nov 29, 2021 | 195.24 |
| Nov 26, 2021 | 198.67 |
| Nov 24, 2021 | 207.67 |
| Nov 23, 2021 | 209.48 |
| Nov 22, 2021 | 207.99 |
| Nov 19, 2021 | 203.87 |
| Nov 18, 2021 | 204.47 |
| Nov 17, 2021 | 204.70 |
| Nov 16, 2021 | 206.46 |
| Nov 15, 2021 | 207.67 |
| Nov 12, 2021 | 209.38 |
| Nov 11, 2021 | 212.07 |
| Nov 10, 2021 | 211.38 |
| Nov 9, 2021 | 211.38 |
| Nov 8, 2021 | 211.61 |
| Nov 5, 2021 | 210.96 |
| Nov 4, 2021 | 207.99 |
| Nov 3, 2021 | 208.69 |
| Nov 2, 2021 | 201.18 |
| Nov 1, 2021 | 202.29 |
| Oct 29, 2021 | 196.54 |
| Oct 28, 2021 | 195.94 |
| Oct 27, 2021 | 191.35 |
| Oct 26, 2021 | 199.79 |
| Oct 25, 2021 | 200.39 |
| Oct 22, 2021 | 199.05 |
| Oct 21, 2021 | 195.57 |
| Oct 20, 2021 | 197.42 |
| Oct 19, 2021 | 192.28 |
| Oct 18, 2021 | 192.23 |
| Oct 15, 2021 | 193.44 |
| Oct 14, 2021 | 194.04 |
| Oct 13, 2021 | 188.71 |
| Oct 12, 2021 | 190.42 |
| Oct 11, 2021 | 188.85 |
| Oct 8, 2021 | 197.84 |
| Oct 7, 2021 | 202.15 |
| Oct 6, 2021 | 199.74 |
| Oct 5, 2021 | 203.36 |
| Oct 4, 2021 | 201.92 |
| Oct 1, 2021 | 199.51 |
| Sep 30, 2021 | 193.02 |
| Sep 29, 2021 | 232.93 |
| Sep 28, 2021 | 229.10 |
| Sep 27, 2021 | 233.71 |
| Sep 24, 2021 | 226.72 |
| Sep 23, 2021 | 225.38 |
| Sep 22, 2021 | 220.50 |
| Sep 21, 2021 | 219.17 |
| Sep 20, 2021 | 219.94 |
| Sep 17, 2021 | 222.50 |
| Sep 16, 2021 | 222.05 |
| Sep 15, 2021 | 224.72 |
| Sep 14, 2021 | 221.17 |
| Sep 13, 2021 | 226.88 |
| Sep 10, 2021 | 224.77 |
| Sep 9, 2021 | 227.44 |
| Sep 8, 2021 | 226.05 |
| Sep 7, 2021 | 228.99 |
| Sep 3, 2021 | 233.38 |
| Sep 2, 2021 | 232.32 |
| Sep 1, 2021 | 233.16 |
| Aug 31, 2021 | 232.49 |
| Aug 30, 2021 | 230.88 |
| Aug 27, 2021 | 234.88 |
| Aug 26, 2021 | 226.55 |
| Aug 25, 2021 | 230.88 |
| Aug 24, 2021 | 229.55 |
| Aug 23, 2021 | 229.10 |
| Aug 20, 2021 | 231.32 |
| Aug 19, 2021 | 227.72 |
| Aug 18, 2021 | 231.71 |
| Aug 17, 2021 | 235.43 |
| Aug 16, 2021 | 235.88 |
| Aug 13, 2021 | 235.77 |
| Aug 12, 2021 | 237.49 |
| Aug 11, 2021 | 241.76 |
| Aug 10, 2021 | 237.43 |
| Aug 9, 2021 | 231.66 |
| Aug 6, 2021 | 234.27 |
| Aug 5, 2021 | 226.55 |
| Aug 4, 2021 | 218.72 |
| Aug 3, 2021 | 217.78 |
| Aug 2, 2021 | 215.23 |
| Jul 30, 2021 | 216.95 |
| Jul 29, 2021 | 218.83 |
| Jul 28, 2021 | 216.39 |
| Jul 27, 2021 | 215.17 |
| Jul 26, 2021 | 218.83 |
| Jul 23, 2021 | 212.06 |
| Jul 22, 2021 | 209.62 |
| Jul 21, 2021 | 215.45 |
| Jul 20, 2021 | 215.00 |
| Jul 19, 2021 | 212.45 |
| Jul 16, 2021 | 221.94 |
| Jul 15, 2021 | 229.44 |
| Jul 14, 2021 | 224.77 |
| Jul 13, 2021 | 226.66 |
| Jul 12, 2021 | 229.66 |
| Jul 9, 2021 | 227.66 |
| Jul 8, 2021 | 219.78 |
| Jul 7, 2021 | 226.49 |
| Jul 6, 2021 | 230.38 |
| Jul 2, 2021 | 236.88 |
| Jul 1, 2021 | 241.48 |
| Jun 30, 2021 | 238.37 |
| Jun 29, 2021 | 13,309.93 |
| Jun 28, 2021 | 13,445.15 |
| Jun 25, 2021 | 13,657.20 |
| Jun 24, 2021 | 13,660.27 |
| Jun 23, 2021 | 13,694.08 |
| Jun 22, 2021 | 13,737.10 |
| Jun 21, 2021 | 13,872.32 |
| Jun 18, 2021 | 13,334.52 |
| Jun 17, 2021 | 13,820.08 |
| Jun 16, 2021 | 14,508.47 |
| Jun 15, 2021 | 14,287.20 |
| Jun 14, 2021 | 13,939.93 |
| Jun 11, 2021 | 14,188.86 |
| Jun 10, 2021 | 14,010.62 |
| Jun 9, 2021 | 14,225.74 |
| Jun 8, 2021 | 14,259.54 |
| Jun 7, 2021 | 14,093.59 |
| Jun 4, 2021 | 14,185.79 |
| Jun 3, 2021 | 14,299.49 |
| Jun 2, 2021 | 14,145.84 |
| Jun 1, 2021 | 14,425.49 |
| May 28, 2021 | 14,259.54 |
| May 27, 2021 | 14,253.40 |
| May 26, 2021 | 14,195.01 |
| May 25, 2021 | 13,989.10 |
| May 24, 2021 | 14,594.52 |
| May 21, 2021 | 14,846.52 |
| May 20, 2021 | 14,609.89 |
| May 19, 2021 | 14,705.15 |
| May 18, 2021 | 14,938.72 |
| May 17, 2021 | 15,347.45 |
| May 14, 2021 | 15,467.30 |
| May 13, 2021 | 15,316.72 |
| May 12, 2021 | 14,751.25 |
| May 11, 2021 | 14,951.01 |
| May 10, 2021 | 15,073.94 |
| May 7, 2021 | 15,196.86 |
| May 6, 2021 | 15,080.08 |
| May 5, 2021 | 14,917.20 |
| May 4, 2021 | 14,938.72 |
| May 3, 2021 | 14,889.54 |
| Apr 30, 2021 | 14,563.79 |
| Apr 29, 2021 | 14,551.49 |
| Apr 28, 2021 | 14,533.06 |
| Apr 27, 2021 | 14,695.93 |
| Apr 26, 2021 | 14,729.74 |
| Apr 23, 2021 | 14,785.06 |
| Apr 22, 2021 | 14,118.18 |
| Apr 21, 2021 | 14,360.96 |
| Apr 20, 2021 | 14,004.47 |
| Apr 19, 2021 | 14,428.57 |
| Apr 16, 2021 | 14,520.76 |
| Apr 15, 2021 | 14,281.06 |
| Apr 14, 2021 | 14,308.71 |
| Apr 13, 2021 | 13,986.03 |
| Apr 12, 2021 | 14,345.59 |
| Apr 9, 2021 | 14,188.86 |
| Apr 8, 2021 | 14,022.91 |
| Apr 7, 2021 | 13,992.18 |
| Apr 6, 2021 | 14,170.42 |
| Apr 5, 2021 | 14,376.32 |
| Apr 1, 2021 | 14,379.40 |
| Mar 31, 2021 | 14,265.69 |
| Mar 30, 2021 | -295.85 |
| Mar 29, 2021 | -291.54 |
| Mar 26, 2021 | -304.39 |
| Mar 25, 2021 | -297.03 |
| Mar 24, 2021 | -290.11 |
| Mar 23, 2021 | -285.87 |
| Mar 22, 2021 | -299.40 |
| Mar 19, 2021 | -309.25 |
| Mar 18, 2021 | -309.93 |
| Mar 17, 2021 | -308.06 |
| Mar 16, 2021 | -306.26 |
| Mar 15, 2021 | -315.48 |
| Mar 12, 2021 | -321.65 |
| Mar 11, 2021 | -319.97 |
| Mar 10, 2021 | -317.16 |
| Mar 9, 2021 | -307.56 |
| Mar 8, 2021 | -314.67 |
| Mar 5, 2021 | -305.57 |
| Mar 4, 2021 | -291.36 |
| Mar 3, 2021 | -288.68 |
| Mar 2, 2021 | -280.32 |
| Mar 1, 2021 | -280.14 |
| Feb 26, 2021 | -271.66 |
| Feb 25, 2021 | -277.46 |
| Feb 24, 2021 | -283.69 |
| Feb 23, 2021 | -275.21 |
| Feb 22, 2021 | -271.35 |
| Feb 19, 2021 | -264.18 |
| Feb 18, 2021 | -259.00 |
| Feb 17, 2021 | -263.24 |
| Feb 16, 2021 | -262.99 |
| Feb 12, 2021 | -259.13 |
| Feb 11, 2021 | -257.95 |
| Feb 10, 2021 | -258.51 |
| Feb 9, 2021 | -261.06 |
| Feb 8, 2021 | -257.57 |
| Feb 5, 2021 | -250.34 |
| Feb 4, 2021 | -247.78 |
| Feb 3, 2021 | -243.80 |
| Feb 2, 2021 | -246.54 |
| Feb 1, 2021 | -239.87 |
| Jan 29, 2021 | -235.69 |
| Jan 28, 2021 | -245.29 |
| Jan 27, 2021 | -240.68 |
| Jan 26, 2021 | -260.81 |
| Jan 25, 2021 | -264.74 |
| Jan 22, 2021 | -262.93 |
| Jan 21, 2021 | -259.50 |
| Jan 20, 2021 | -266.42 |
| Jan 19, 2021 | -262.84 |
| Jan 15, 2021 | -259.00 |
| Jan 14, 2021 | -264.93 |
| Jan 13, 2021 | -258.01 |
| Jan 12, 2021 | -260.25 |
| Jan 11, 2021 | -253.08 |
| Jan 8, 2021 | -250.53 |
| Jan 7, 2021 | -256.95 |
| Jan 6, 2021 | -252.83 |
| Jan 5, 2021 | -232.33 |
| Jan 4, 2021 | -229.71 |
| Dec 31, 2020 | -233.38 |
| Dec 30, 2020 | 146.78 |
| Dec 29, 2020 | 146.30 |
| Dec 28, 2020 | 149.81 |
| Dec 24, 2020 | 148.67 |
| Dec 23, 2020 | 149.26 |
| Dec 22, 2020 | 144.42 |
| Dec 21, 2020 | 142.05 |
| Dec 18, 2020 | 142.70 |
| Dec 17, 2020 | 142.80 |
| Dec 16, 2020 | 141.42 |
| Dec 15, 2020 | 141.70 |
| Dec 14, 2020 | 136.66 |
| Dec 11, 2020 | 140.20 |
| Dec 10, 2020 | 140.01 |
| Dec 9, 2020 | 140.91 |
| Dec 8, 2020 | 139.89 |
| Dec 7, 2020 | 138.59 |
| Dec 4, 2020 | 139.18 |
| Dec 3, 2020 | 135.24 |
| Dec 2, 2020 | 133.71 |
| Dec 1, 2020 | 131.26 |
| Nov 30, 2020 | 127.60 |
| Nov 27, 2020 | 132.37 |
| Nov 25, 2020 | 135.24 |
| Nov 24, 2020 | 138.15 |
| Nov 23, 2020 | 129.61 |
| Nov 20, 2020 | 126.07 |
| Nov 19, 2020 | 126.34 |
| Nov 18, 2020 | 126.38 |
| Nov 17, 2020 | 126.86 |
| Nov 16, 2020 | 126.26 |
| Nov 13, 2020 | 121.15 |
| Nov 12, 2020 | 116.15 |
| Nov 11, 2020 | 118.31 |
| Nov 10, 2020 | 122.37 |
| Nov 9, 2020 | 121.07 |
| Nov 6, 2020 | 108.67 |
| Nov 5, 2020 | 112.43 |
| Nov 4, 2020 | 106.93 |
| Nov 3, 2020 | 114.49 |
| Nov 2, 2020 | 110.24 |
| Oct 30, 2020 | 108.98 |
| Oct 29, 2020 | 107.21 |
| Oct 28, 2020 | 105.16 |
| Oct 27, 2020 | 107.92 |
| Oct 26, 2020 | 113.15 |
| Oct 23, 2020 | 114.49 |
| Oct 22, 2020 | 114.53 |
| Oct 21, 2020 | 111.82 |
| Oct 20, 2020 | 111.50 |
| Oct 19, 2020 | 109.26 |
| Oct 16, 2020 | 110.63 |
| Oct 15, 2020 | 111.26 |
| Oct 14, 2020 | 108.51 |
| Oct 13, 2020 | 110.59 |
| Oct 12, 2020 | 115.16 |
| Oct 9, 2020 | 112.37 |
| Oct 8, 2020 | 114.61 |
| Oct 7, 2020 | 112.94 |
| Oct 6, 2020 | 111.11 |
| Oct 5, 2020 | 109.10 |
| Oct 2, 2020 | 104.18 |
| Oct 1, 2020 | 102.56 |
| Sep 30, 2020 | 102.60 |
| Sep 29, 2020 | 520.76 |
| Sep 28, 2020 | 530.18 |
| Sep 25, 2020 | 514.35 |
| Sep 24, 2020 | 514.15 |
| Sep 23, 2020 | 507.93 |
| Sep 22, 2020 | 525.17 |
| Sep 21, 2020 | 534.99 |
| Sep 18, 2020 | 574.18 |
| Sep 17, 2020 | 583.90 |
| Sep 16, 2020 | 589.92 |
| Sep 15, 2020 | 594.33 |
| Sep 14, 2020 | 603.35 |
| Sep 11, 2020 | 593.52 |
| Sep 10, 2020 | 598.33 |
| Sep 9, 2020 | 606.75 |
| Sep 8, 2020 | 606.75 |
| Sep 4, 2020 | 627.00 |
| Sep 3, 2020 | 620.38 |
| Sep 2, 2020 | 620.78 |
| Sep 1, 2020 | 620.98 |
| Aug 31, 2020 | 633.01 |
| Aug 28, 2020 | 643.63 |
| Aug 27, 2020 | 648.85 |
| Aug 26, 2020 | 639.23 |
| Aug 25, 2020 | 659.47 |
| Aug 24, 2020 | 658.47 |
| Aug 21, 2020 | 636.02 |
| Aug 20, 2020 | 642.23 |
| Aug 19, 2020 | 655.26 |
| Aug 18, 2020 | 651.25 |
| Aug 17, 2020 | 666.89 |
| Aug 14, 2020 | 677.91 |
| Aug 13, 2020 | 672.50 |
| Aug 12, 2020 | 685.73 |
| Aug 11, 2020 | 692.94 |
| Aug 10, 2020 | 680.52 |
| Aug 7, 2020 | 665.68 |
| Aug 6, 2020 | 640.43 |
| Aug 5, 2020 | 634.41 |
| Aug 4, 2020 | 615.37 |
| Aug 3, 2020 | 613.97 |
| Jul 31, 2020 | 609.76 |
| Jul 30, 2020 | 626.60 |
| Jul 29, 2020 | 641.03 |
| Jul 28, 2020 | 618.98 |
| Jul 27, 2020 | 617.38 |
| Jul 24, 2020 | 626.20 |
| Jul 23, 2020 | 634.21 |
| Jul 22, 2020 | 620.68 |
| Jul 21, 2020 | 632.21 |
| Jul 20, 2020 | 606.75 |
| Jul 17, 2020 | 619.08 |
| Jul 16, 2020 | 631.01 |
| Jul 15, 2020 | 637.22 |
| Jul 14, 2020 | 594.12 |
| Jul 13, 2020 | 595.73 |
| Jul 10, 2020 | 591.72 |
| Jul 9, 2020 | 564.66 |
| Jul 8, 2020 | 587.11 |
| Jul 7, 2020 | 587.91 |
| Jul 6, 2020 | 608.16 |
| Jul 2, 2020 | 604.35 |
| Jul 1, 2020 | 609.36 |
| Jun 30, 2020 | 641.83 |
| Jun 29, 2020 | 108.20 |
| Jun 26, 2020 | 103.07 |
| Jun 25, 2020 | 104.66 |
| Jun 24, 2020 | 101.03 |
| Jun 23, 2020 | 106.03 |
| Jun 22, 2020 | 107.82 |
| Jun 19, 2020 | 108.40 |
| Jun 18, 2020 | 108.02 |
| Jun 17, 2020 | 106.95 |
| Jun 16, 2020 | 109.69 |
| Jun 15, 2020 | 105.49 |
| Jun 12, 2020 | 101.75 |
| Jun 11, 2020 | 99.33 |
| Jun 10, 2020 | 110.40 |
| Jun 9, 2020 | 119.25 |
| Jun 8, 2020 | 119.66 |
| Jun 5, 2020 | 117.93 |
| Jun 4, 2020 | 109.20 |
| Jun 3, 2020 | 109.06 |
| Jun 2, 2020 | 104.39 |
| Jun 1, 2020 | 106.88 |
| May 29, 2020 | 106.64 |
| May 28, 2020 | 111.07 |
| May 27, 2020 | 113.91 |
| May 26, 2020 | 105.39 |
| May 22, 2020 | 98.67 |
| May 21, 2020 | 100.33 |
| May 20, 2020 | 100.30 |
| May 19, 2020 | 94.23 |
| May 18, 2020 | 99.74 |
| May 15, 2020 | 91.39 |
| May 14, 2020 | 90.84 |
| May 13, 2020 | 87.06 |
| May 12, 2020 | 90.87 |
| May 11, 2020 | 95.34 |
| May 8, 2020 | 100.57 |
| May 7, 2020 | 94.10 |
| May 6, 2020 | 92.19 |
| May 5, 2020 | 95.03 |
| May 4, 2020 | 96.80 |
| May 1, 2020 | 97.39 |
| Apr 30, 2020 | 100.44 |
| Apr 29, 2020 | 108.99 |
| Apr 28, 2020 | 101.30 |
| Apr 27, 2020 | 100.75 |
| Apr 24, 2020 | 93.47 |
| Apr 23, 2020 | 90.22 |
| Apr 22, 2020 | 88.97 |
| Apr 21, 2020 | 87.76 |
| Apr 20, 2020 | 88.83 |
| Apr 17, 2020 | 88.93 |
| Apr 16, 2020 | 83.18 |
| Apr 15, 2020 | 85.12 |
| Apr 14, 2020 | 91.88 |
| Apr 13, 2020 | 92.68 |
| Apr 9, 2020 | 99.29 |
| Apr 8, 2020 | 94.27 |
| Apr 7, 2020 | 89.52 |
| Apr 6, 2020 | 87.24 |
| Apr 3, 2020 | 85.68 |
| Apr 2, 2020 | 91.67 |
| Apr 1, 2020 | 87.03 |
| Mar 31, 2020 | 93.13 |
| Mar 30, 2020 | 61.71 |
| Mar 27, 2020 | 59.44 |
| Mar 26, 2020 | 59.16 |
| Mar 25, 2020 | 57.18 |
| Mar 24, 2020 | 53.08 |
| Mar 23, 2020 | 43.22 |
| Mar 20, 2020 | 39.51 |
| Mar 19, 2020 | 43.41 |
| Mar 18, 2020 | 44.61 |
| Mar 17, 2020 | 66.41 |
| Mar 16, 2020 | 61.99 |
| Mar 13, 2020 | 67.34 |
| Mar 12, 2020 | 61.01 |
| Mar 11, 2020 | 64.41 |
| Mar 10, 2020 | 69.13 |
| Mar 9, 2020 | 64.97 |
| Mar 6, 2020 | 75.58 |
| Mar 5, 2020 | 77.50 |
| Mar 4, 2020 | 80.79 |
| Mar 3, 2020 | 79.48 |
| Mar 2, 2020 | 83.75 |
| Feb 28, 2020 | 80.02 |
| Feb 27, 2020 | 82.27 |
| Feb 26, 2020 | 87.05 |
| Feb 25, 2020 | 86.66 |
| Feb 24, 2020 | 91.16 |
| Feb 21, 2020 | 94.75 |
| Feb 20, 2020 | 95.53 |
| Feb 19, 2020 | 95.27 |
| Feb 18, 2020 | 95.39 |
| Feb 14, 2020 | 96.04 |
| Feb 13, 2020 | 96.14 |
| Feb 12, 2020 | 95.50 |
| Feb 11, 2020 | 95.48 |
| Feb 10, 2020 | 95.20 |
| Feb 7, 2020 | 95.01 |
| Feb 6, 2020 | 95.76 |
| Feb 5, 2020 | 96.68 |
| Feb 4, 2020 | 94.63 |
| Feb 3, 2020 | 93.58 |
| Jan 31, 2020 | 92.45 |
| Jan 30, 2020 | 95.69 |
| Jan 29, 2020 | 94.31 |
| Jan 28, 2020 | 95.13 |
| Jan 27, 2020 | 94.75 |
| Jan 24, 2020 | 95.67 |
| Jan 23, 2020 | 97.59 |
| Jan 22, 2020 | 97.80 |
| Jan 21, 2020 | 98.41 |
| Jan 17, 2020 | 100.66 |
| Jan 16, 2020 | 101.08 |
| Jan 15, 2020 | 99.16 |
| Jan 14, 2020 | 100.08 |
| Jan 13, 2020 | 100.45 |
| Jan 10, 2020 | 100.38 |
| Jan 9, 2020 | 101.67 |
| Jan 8, 2020 | 101.25 |
| Jan 7, 2020 | 99.66 |
| Jan 6, 2020 | 100.64 |
| Jan 3, 2020 | 100.83 |
| Jan 2, 2020 | 101.35 |
| Dec 31, 2019 | 101.06 |
| Dec 30, 2019 | 41.69 |
| Dec 27, 2019 | 41.74 |
| Dec 26, 2019 | 41.81 |
| Dec 24, 2019 | 41.99 |
| Dec 23, 2019 | 42.05 |
| Dec 20, 2019 | 42.28 |
| Dec 19, 2019 | 41.99 |
| Dec 18, 2019 | 42.22 |
| Dec 17, 2019 | 42.60 |
| Dec 16, 2019 | 42.10 |
| Dec 13, 2019 | 41.97 |
| Dec 12, 2019 | 42.24 |
| Dec 11, 2019 | 41.36 |
| Dec 10, 2019 | 41.36 |
| Dec 9, 2019 | 41.22 |
| Dec 6, 2019 | 41.48 |
| Dec 5, 2019 | 41.22 |
| Dec 4, 2019 | 41.10 |
| Dec 3, 2019 | 40.58 |
| Dec 2, 2019 | 41.03 |
| Nov 29, 2019 | 41.09 |
| Nov 27, 2019 | 41.54 |
| Nov 26, 2019 | 41.35 |
| Nov 25, 2019 | 41.42 |
| Nov 22, 2019 | 40.96 |
| Nov 21, 2019 | 40.70 |
| Nov 20, 2019 | 40.82 |
| Nov 19, 2019 | 41.17 |
| Nov 18, 2019 | 40.99 |
| Nov 15, 2019 | 41.11 |
| Nov 14, 2019 | 41.18 |
| Nov 13, 2019 | 40.91 |
| Nov 12, 2019 | 41.27 |
| Nov 11, 2019 | 41.06 |
| Nov 8, 2019 | 41.11 |
| Nov 7, 2019 | 41.15 |
| Nov 6, 2019 | 40.89 |
| Nov 5, 2019 | 41.14 |
| Nov 4, 2019 | 40.95 |
| Nov 1, 2019 | 40.33 |
| Oct 31, 2019 | 39.68 |
| Oct 30, 2019 | 40.08 |
| Oct 29, 2019 | 40.18 |
| Oct 28, 2019 | 39.79 |
| Oct 25, 2019 | 39.27 |
| Oct 24, 2019 | 39.07 |
| Oct 23, 2019 | 39.27 |
| Oct 22, 2019 | 39.06 |
| Oct 21, 2019 | 39.03 |
| Oct 18, 2019 | 38.60 |
| Oct 17, 2019 | 38.58 |
| Oct 16, 2019 | 38.08 |
| Oct 15, 2019 | 37.89 |
| Oct 14, 2019 | 37.25 |
| Oct 11, 2019 | 37.30 |
| Oct 10, 2019 | 36.67 |
| Oct 9, 2019 | 36.18 |
| Oct 8, 2019 | 35.77 |
| Oct 7, 2019 | 36.50 |
| Oct 4, 2019 | 36.36 |
| Oct 3, 2019 | 36.20 |
| Oct 2, 2019 | 36.12 |
| Oct 1, 2019 | 36.27 |
| Sep 30, 2019 | 37.41 |
| Sep 27, 2019 | 32.38 |
| Sep 26, 2019 | 32.64 |
| Sep 25, 2019 | 33.07 |
| Sep 24, 2019 | 32.39 |
| Sep 23, 2019 | 32.81 |
| Sep 20, 2019 | 32.97 |
| Sep 19, 2019 | 33.06 |
| Sep 18, 2019 | 33.31 |
| Sep 17, 2019 | 33.21 |
| Sep 16, 2019 | 33.26 |
| Sep 13, 2019 | 32.98 |
| Sep 12, 2019 | 32.56 |
| Sep 11, 2019 | 32.59 |
| Sep 10, 2019 | 32.50 |
| Sep 9, 2019 | 31.80 |
| Sep 6, 2019 | 30.23 |
| Sep 5, 2019 | 30.19 |
| Sep 4, 2019 | 29.52 |
| Sep 3, 2019 | 29.14 |
| Aug 30, 2019 | 29.71 |
| Aug 29, 2019 | 29.60 |
| Aug 28, 2019 | 29.04 |
| Aug 27, 2019 | 28.82 |
| Aug 26, 2019 | 29.32 |
| Aug 23, 2019 | 28.70 |
| Aug 22, 2019 | 29.36 |
| Aug 21, 2019 | 29.30 |
| Aug 20, 2019 | 28.94 |
| Aug 19, 2019 | 29.12 |
| Aug 16, 2019 | 28.54 |
| Aug 15, 2019 | 27.12 |
| Aug 14, 2019 | 27.10 |
| Aug 13, 2019 | 27.77 |
| Aug 12, 2019 | 27.46 |
| Aug 9, 2019 | 28.11 |
| Aug 8, 2019 | 28.17 |
| Aug 7, 2019 | 27.84 |
| Aug 6, 2019 | 28.29 |
| Aug 5, 2019 | 28.22 |
| Aug 2, 2019 | 29.53 |
| Aug 1, 2019 | 29.93 |
| Jul 31, 2019 | 31.41 |
| Jul 30, 2019 | 31.54 |
| Jul 29, 2019 | 31.20 |
| Jul 26, 2019 | 31.64 |
| Jul 25, 2019 | 30.89 |
| Jul 24, 2019 | 31.50 |
| Jul 23, 2019 | 30.58 |
| Jul 22, 2019 | 30.08 |
| Jul 19, 2019 | 30.51 |
| Jul 18, 2019 | 30.49 |
| Jul 17, 2019 | 30.16 |
| Jul 16, 2019 | 30.72 |
| Jul 15, 2019 | 30.82 |
| Jul 12, 2019 | 31.66 |
| Jul 11, 2019 | 31.27 |
| Jul 10, 2019 | 31.10 |
| Jul 9, 2019 | 31.37 |
| Jul 8, 2019 | 31.14 |
| Jul 5, 2019 | 31.59 |
| Jul 3, 2019 | 31.29 |
| Jul 2, 2019 | 31.17 |
| Jul 1, 2019 | 31.37 |
| Jun 28, 2019 | 34.28 |
| Jun 27, 2019 | 33.89 |
| Jun 26, 2019 | 33.23 |
| Jun 25, 2019 | 33.05 |
| Jun 24, 2019 | 32.88 |
| Jun 21, 2019 | 33.52 |
| Jun 20, 2019 | 34.08 |
| Jun 19, 2019 | 34.01 |
| Jun 18, 2019 | 34.15 |
| Jun 17, 2019 | 33.39 |
| Jun 14, 2019 | 33.77 |
| Jun 13, 2019 | 34.05 |
| Jun 12, 2019 | 33.87 |
| Jun 11, 2019 | 33.89 |
| Jun 10, 2019 | 33.62 |
| Jun 7, 2019 | 33.05 |
| Jun 6, 2019 | 33.30 |
| Jun 5, 2019 | 33.90 |
| Jun 4, 2019 | 34.40 |
| Jun 3, 2019 | 32.91 |
| May 31, 2019 | 33.14 |
| May 30, 2019 | 34.30 |
| May 29, 2019 | 35.16 |
| May 28, 2019 | 35.33 |
| May 24, 2019 | 36.22 |
| May 23, 2019 | 35.74 |
| May 22, 2019 | 36.73 |
| May 21, 2019 | 37.41 |
| May 20, 2019 | 37.11 |
| May 17, 2019 | 36.33 |
| May 16, 2019 | 36.63 |
| May 15, 2019 | 36.30 |
| May 14, 2019 | 36.62 |
| May 13, 2019 | 35.81 |
| May 10, 2019 | 37.45 |
| May 9, 2019 | 37.09 |
| May 8, 2019 | 37.38 |
| May 7, 2019 | 37.36 |
| May 6, 2019 | 37.96 |
| May 3, 2019 | 37.94 |
| May 2, 2019 | 37.07 |
| May 1, 2019 | 37.01 |
| Apr 30, 2019 | 37.70 |
| Apr 29, 2019 | 37.96 |
| Apr 26, 2019 | 37.60 |
| Apr 25, 2019 | 37.09 |
| Apr 24, 2019 | 37.28 |
| Apr 23, 2019 | 37.23 |
| Apr 22, 2019 | 36.45 |
| Apr 18, 2019 | 36.88 |
| Apr 17, 2019 | 37.53 |
| Apr 16, 2019 | 37.44 |
| Apr 15, 2019 | 36.68 |
| Apr 12, 2019 | 37.16 |
| Apr 11, 2019 | 36.69 |
| Apr 10, 2019 | 36.42 |
| Apr 9, 2019 | 35.83 |
| Apr 8, 2019 | 36.54 |
| Apr 5, 2019 | 36.49 |
| Apr 4, 2019 | 36.03 |
| Apr 3, 2019 | 35.61 |
| Apr 2, 2019 | 35.16 |
| Apr 1, 2019 | 35.59 |
| Mar 29, 2019 | 34.71 |
| Mar 28, 2019 | 34.95 |
| Mar 27, 2019 | 34.43 |
| Mar 26, 2019 | 34.57 |
| Mar 25, 2019 | 33.91 |
| Mar 22, 2019 | 33.71 |
| Mar 21, 2019 | 35.49 |
| Mar 20, 2019 | 35.71 |
| Mar 19, 2019 | 36.58 |
| Mar 18, 2019 | 37.48 |
| Mar 15, 2019 | 36.76 |
| Mar 14, 2019 | 36.95 |
| Mar 13, 2019 | 36.63 |
| Mar 12, 2019 | 36.45 |
| Mar 11, 2019 | 36.49 |
| Mar 8, 2019 | 36.15 |
| Mar 7, 2019 | 36.16 |
| Mar 6, 2019 | 36.82 |
| Mar 5, 2019 | 37.56 |
| Mar 4, 2019 | 37.53 |
| Mar 1, 2019 | 37.46 |
| Feb 28, 2019 | 37.25 |
| Feb 27, 2019 | 36.82 |
| Feb 26, 2019 | 36.52 |
| Feb 25, 2019 | 36.92 |
| Feb 22, 2019 | 36.77 |
| Feb 21, 2019 | 36.62 |
| Feb 20, 2019 | 36.77 |
| Feb 19, 2019 | 36.29 |
| Feb 15, 2019 | 36.03 |
| Feb 14, 2019 | 35.19 |
| Feb 13, 2019 | 35.31 |
| Feb 12, 2019 | 34.89 |
| Feb 11, 2019 | 34.08 |
| Feb 8, 2019 | 33.68 |
| Feb 7, 2019 | 33.70 |
| Feb 6, 2019 | 33.86 |
| Feb 5, 2019 | 33.71 |
| Feb 4, 2019 | 33.39 |
| Feb 1, 2019 | 32.96 |
| Jan 31, 2019 | 32.37 |
| Jan 30, 2019 | 32.72 |
| Jan 29, 2019 | 32.70 |
| Jan 28, 2019 | 32.88 |
| Jan 25, 2019 | 32.76 |
| Jan 24, 2019 | 32.48 |
| Jan 23, 2019 | 32.75 |
| Jan 22, 2019 | 32.55 |
| Jan 18, 2019 | 33.21 |
| Jan 17, 2019 | 33.11 |
| Jan 16, 2019 | 32.89 |
| Jan 15, 2019 | 32.20 |
| Jan 14, 2019 | 31.89 |
| Jan 11, 2019 | 31.66 |
| Jan 10, 2019 | 31.92 |
| Jan 9, 2019 | 31.94 |
| Jan 8, 2019 | 32.05 |
| Jan 7, 2019 | 31.63 |
| Jan 4, 2019 | 31.84 |
| Jan 3, 2019 | 30.99 |
| Jan 2, 2019 | 31.49 |
| Dec 31, 2018 | 31.40 |
| Dec 28, 2018 | 59.87 |
| Dec 27, 2018 | 59.47 |
| Dec 26, 2018 | 59.98 |
| Dec 24, 2018 | 57.20 |
| Dec 21, 2018 | 57.89 |
| Dec 20, 2018 | 58.85 |
| Dec 19, 2018 | 58.26 |
| Dec 18, 2018 | 60.36 |
| Dec 17, 2018 | 60.77 |
| Dec 14, 2018 | 60.99 |
| Dec 13, 2018 | 61.31 |
| Dec 12, 2018 | 62.17 |
| Dec 11, 2018 | 61.54 |
| Dec 10, 2018 | 61.47 |
| Dec 7, 2018 | 62.15 |
| Dec 6, 2018 | 62.49 |
| Dec 4, 2018 | 63.10 |
| Dec 3, 2018 | 66.96 |
| Nov 30, 2018 | 67.38 |
| Nov 29, 2018 | 66.94 |
| Nov 28, 2018 | 67.45 |
| Nov 27, 2018 | 66.33 |
| Nov 26, 2018 | 67.31 |
| Nov 23, 2018 | 67.28 |
| Nov 21, 2018 | 67.03 |
| Nov 20, 2018 | 67.24 |
| Nov 19, 2018 | 68.88 |
| Nov 16, 2018 | 69.52 |
| Nov 15, 2018 | 69.70 |
| Nov 14, 2018 | 68.02 |
| Nov 13, 2018 | 69.70 |
| Nov 12, 2018 | 69.77 |
| Nov 9, 2018 | 70.98 |
| Nov 8, 2018 | 72.16 |
| Nov 7, 2018 | 71.26 |
| Nov 6, 2018 | 70.67 |
| Nov 5, 2018 | 69.98 |
| Nov 2, 2018 | 69.44 |
| Nov 1, 2018 | 68.81 |
| Oct 31, 2018 | 67.93 |
| Oct 30, 2018 | 68.28 |
| Oct 29, 2018 | 67.82 |
| Oct 26, 2018 | 66.49 |
| Oct 25, 2018 | 66.96 |
| Oct 24, 2018 | 64.96 |
| Oct 23, 2018 | 67.98 |
| Oct 22, 2018 | 68.37 |
| Oct 19, 2018 | 70.17 |
| Oct 18, 2018 | 71.17 |
| Oct 17, 2018 | 72.77 |
| Oct 16, 2018 | 72.37 |
| Oct 15, 2018 | 71.53 |
| Oct 12, 2018 | 71.05 |
| Oct 11, 2018 | 72.56 |
| Oct 10, 2018 | 75.05 |
| Oct 9, 2018 | 76.42 |
| Oct 8, 2018 | 75.90 |
| Oct 5, 2018 | 76.81 |
| Oct 4, 2018 | 78.27 |
| Oct 3, 2018 | 77.97 |
| Oct 2, 2018 | 76.77 |
| Oct 1, 2018 | 77.46 |
| Sep 28, 2018 | 112.59 |
| Sep 27, 2018 | 111.97 |
| Sep 26, 2018 | 112.47 |
| Sep 25, 2018 | 115.97 |
| Sep 24, 2018 | 115.72 |
| Sep 21, 2018 | 117.60 |
| Sep 20, 2018 | 119.35 |
| Sep 19, 2018 | 117.60 |
| Sep 18, 2018 | 116.72 |
| Sep 17, 2018 | 116.97 |
| Sep 14, 2018 | 118.85 |
| Sep 13, 2018 | 117.47 |
| Sep 12, 2018 | 117.60 |
| Sep 11, 2018 | 119.22 |
| Sep 10, 2018 | 118.85 |
| Sep 7, 2018 | 118.97 |
| Sep 6, 2018 | 118.85 |
| Sep 5, 2018 | 117.47 |
| Sep 4, 2018 | 117.09 |
| Aug 31, 2018 | 117.22 |
| Aug 30, 2018 | 117.60 |
| Aug 29, 2018 | 116.97 |
| Aug 28, 2018 | 116.22 |
| Aug 27, 2018 | 116.09 |
| Aug 24, 2018 | 116.59 |
| Aug 23, 2018 | 116.72 |
| Aug 22, 2018 | 117.72 |
| Aug 21, 2018 | 117.72 |
| Aug 20, 2018 | 116.09 |
| Aug 17, 2018 | 116.09 |
| Aug 16, 2018 | 115.59 |
| Aug 15, 2018 | 114.47 |
| Aug 14, 2018 | 115.72 |
| Aug 13, 2018 | 113.47 |
| Aug 10, 2018 | 114.09 |
| Aug 9, 2018 | 114.09 |
| Aug 8, 2018 | 114.34 |
| Aug 7, 2018 | 113.22 |
| Aug 6, 2018 | 112.84 |
| Aug 3, 2018 | 113.09 |
| Aug 2, 2018 | 114.47 |
| Aug 1, 2018 | 112.97 |
| Jul 31, 2018 | 111.22 |
| Jul 30, 2018 | 111.09 |
| Jul 27, 2018 | 111.59 |
| Jul 26, 2018 | 112.22 |
| Jul 25, 2018 | 111.47 |
| Jul 24, 2018 | 112.59 |
| Jul 23, 2018 | 113.22 |
| Jul 20, 2018 | 112.09 |
| Jul 19, 2018 | 111.59 |
| Jul 18, 2018 | 111.22 |
| Jul 17, 2018 | 109.65 |
| Jul 16, 2018 | 109.71 |
| Jul 13, 2018 | 108.34 |
| Jul 12, 2018 | 109.09 |
| Jul 11, 2018 | 109.71 |
| Jul 10, 2018 | 110.71 |
| Jul 9, 2018 | 111.47 |
| Jul 6, 2018 | 109.46 |
| Jul 5, 2018 | 109.09 |
| Jul 3, 2018 | 107.96 |
| Jul 2, 2018 | 108.34 |
| Jun 29, 2018 | 85.33 |
| Jun 28, 2018 | 86.33 |
| Jun 27, 2018 | 85.93 |
| Jun 26, 2018 | 87.72 |
| Jun 25, 2018 | 87.92 |
| Jun 22, 2018 | 88.22 |
| Jun 21, 2018 | 88.62 |
| Jun 20, 2018 | 89.12 |
| Jun 19, 2018 | 88.22 |
| Jun 18, 2018 | 87.43 |
| Jun 15, 2018 | 86.93 |
| Jun 14, 2018 | 86.73 |
| Jun 13, 2018 | 86.53 |
| Jun 12, 2018 | 86.63 |
| Jun 11, 2018 | 87.43 |
| Jun 8, 2018 | 88.42 |
| Jun 7, 2018 | 88.52 |
| Jun 6, 2018 | 88.82 |
| Jun 5, 2018 | 87.72 |
| Jun 4, 2018 | 88.02 |
| Jun 1, 2018 | 87.13 |
| May 31, 2018 | 86.13 |
| May 30, 2018 | 87.53 |
| May 29, 2018 | 84.73 |
| May 25, 2018 | 85.93 |
| May 24, 2018 | 86.13 |
| May 23, 2018 | 86.63 |
| May 22, 2018 | 87.57 |
| May 21, 2018 | 87.03 |
| May 18, 2018 | 85.33 |
| May 17, 2018 | 86.03 |
| May 16, 2018 | 85.73 |
| May 15, 2018 | 84.43 |
| May 14, 2018 | 83.84 |
| May 11, 2018 | 84.24 |
| May 10, 2018 | 83.94 |
| May 9, 2018 | 83.64 |
| May 8, 2018 | 82.49 |
| May 7, 2018 | 80.95 |
| May 4, 2018 | 80.85 |
| May 3, 2018 | 79.35 |
| May 2, 2018 | 79.95 |
| May 1, 2018 | 80.05 |
| Apr 30, 2018 | 79.35 |
| Apr 27, 2018 | 81.15 |
| Apr 26, 2018 | 81.24 |
| Apr 25, 2018 | 81.44 |
| Apr 24, 2018 | 81.84 |
| Apr 23, 2018 | 81.15 |
| Apr 20, 2018 | 80.35 |
| Apr 19, 2018 | 79.65 |
| Apr 18, 2018 | 78.45 |
| Apr 17, 2018 | 79.15 |
| Apr 16, 2018 | 79.95 |
| Apr 13, 2018 | 78.95 |
| Apr 12, 2018 | 79.95 |
| Apr 11, 2018 | 78.35 |
| Apr 10, 2018 | 79.15 |
| Apr 9, 2018 | 77.41 |
| Apr 6, 2018 | 77.66 |
| Apr 5, 2018 | 79.35 |
| Apr 4, 2018 | 78.45 |
| Apr 3, 2018 | 77.76 |
| Apr 2, 2018 | 76.36 |
| Mar 29, 2018 | 64.34 |
| Mar 28, 2018 | 64.83 |
| Mar 27, 2018 | 63.84 |
| Mar 26, 2018 | 65.41 |
| Mar 23, 2018 | 63.51 |
| Mar 22, 2018 | 66.49 |
| Mar 21, 2018 | 68.59 |
| Mar 20, 2018 | 68.31 |
| Mar 19, 2018 | 68.72 |
| Mar 16, 2018 | 68.55 |
| Mar 15, 2018 | 68.72 |
| Mar 14, 2018 | 68.14 |
| Mar 13, 2018 | 68.88 |
| Mar 12, 2018 | 69.38 |
| Mar 9, 2018 | 69.05 |
| Mar 8, 2018 | 67.73 |
| Mar 7, 2018 | 68.06 |
| Mar 6, 2018 | 67.40 |
| Mar 5, 2018 | 66.65 |
| Mar 2, 2018 | 65.58 |
| Mar 1, 2018 | 64.25 |
| Feb 28, 2018 | 63.92 |
| Feb 27, 2018 | 65.91 |
| Feb 26, 2018 | 67.15 |
| Feb 23, 2018 | 67.23 |
| Feb 22, 2018 | 66.24 |
| Feb 21, 2018 | 67.64 |
| Feb 20, 2018 | 66.73 |
| Feb 16, 2018 | 67.56 |
| Feb 15, 2018 | 67.15 |
| Feb 14, 2018 | 65.74 |
| Feb 13, 2018 | 64.42 |
| Feb 12, 2018 | 64.42 |
| Feb 9, 2018 | 64.34 |
| Feb 8, 2018 | 63.43 |
| Feb 7, 2018 | 65.66 |
| Feb 6, 2018 | 65.25 |
| Feb 5, 2018 | 64.75 |
| Feb 2, 2018 | 68.55 |
| Feb 1, 2018 | 69.96 |
| Jan 31, 2018 | 68.64 |
| Jan 30, 2018 | 69.21 |
| Jan 29, 2018 | 69.21 |
| Jan 26, 2018 | 70.04 |
| Jan 25, 2018 | 69.63 |
| Jan 24, 2018 | 69.63 |
| Jan 23, 2018 | 69.71 |
| Jan 22, 2018 | 69.71 |
| Jan 19, 2018 | 69.79 |
| Jan 18, 2018 | 68.31 |
| Jan 17, 2018 | 69.21 |
| Jan 16, 2018 | 68.31 |
| Jan 12, 2018 | 69.55 |
| Jan 11, 2018 | 68.80 |
| Jan 10, 2018 | 67.48 |
| Jan 9, 2018 | 66.73 |
| Jan 8, 2018 | 65.66 |
| Jan 5, 2018 | 65.58 |
| Jan 4, 2018 | 65.08 |
| Jan 3, 2018 | 64.75 |
| Jan 2, 2018 | 65.08 |
| Dec 29, 2017 | 15.66 |
| Dec 28, 2017 | 15.78 |
| Dec 27, 2017 | 15.68 |
| Dec 26, 2017 | 15.66 |
| Dec 22, 2017 | 15.70 |
| Dec 21, 2017 | 15.87 |
| Dec 20, 2017 | 15.64 |
| Dec 19, 2017 | 15.54 |
| Dec 18, 2017 | 15.62 |
| Dec 15, 2017 | 15.48 |
| Dec 14, 2017 | 15.18 |
| Dec 13, 2017 | 15.48 |
| Dec 12, 2017 | 15.72 |
| Dec 11, 2017 | 15.68 |
| Dec 8, 2017 | 15.78 |
| Dec 7, 2017 | 15.93 |
| Dec 6, 2017 | 15.87 |
| Dec 5, 2017 | 15.99 |
| Dec 4, 2017 | 16.37 |
| Dec 1, 2017 | 16.41 |
| Nov 30, 2017 | 16.27 |
| Nov 29, 2017 | 16.64 |
| Nov 28, 2017 | 16.01 |
| Nov 27, 2017 | 15.42 |
| Nov 24, 2017 | 15.36 |
| Nov 22, 2017 | 15.50 |
| Nov 21, 2017 | 15.56 |
| Nov 20, 2017 | 15.32 |
| Nov 17, 2017 | 15.32 |
| Nov 16, 2017 | 15.52 |
| Nov 15, 2017 | 15.42 |
| Nov 14, 2017 | 15.42 |
| Nov 13, 2017 | 15.36 |
| Nov 10, 2017 | 15.15 |
| Nov 9, 2017 | 15.05 |
| Nov 8, 2017 | 15.34 |
| Nov 7, 2017 | 15.56 |
| Nov 6, 2017 | 16.03 |
| Nov 3, 2017 | 16.15 |
| Nov 2, 2017 | 16.35 |
| Nov 1, 2017 | 16.05 |
| Oct 31, 2017 | 16.01 |
| Oct 30, 2017 | 16.01 |
| Oct 27, 2017 | 16.43 |
| Oct 26, 2017 | 16.35 |
| Oct 25, 2017 | 16.07 |
| Oct 24, 2017 | 16.29 |
| Oct 23, 2017 | 16.27 |
| Oct 20, 2017 | 16.39 |
| Oct 19, 2017 | 16.29 |
| Oct 18, 2017 | 16.29 |
| Oct 17, 2017 | 16.23 |
| Oct 16, 2017 | 16.37 |
| Oct 13, 2017 | 16.33 |
| Oct 12, 2017 | 16.51 |
| Oct 11, 2017 | 16.57 |
| Oct 10, 2017 | 16.58 |
| Oct 9, 2017 | 16.39 |
| Oct 6, 2017 | 16.29 |
| Oct 5, 2017 | 16.35 |
| Oct 4, 2017 | 16.01 |
| Oct 3, 2017 | 16.19 |
| Oct 2, 2017 | 16.23 |
| Sep 29, 2017 | 9.08 |
| Sep 28, 2017 | 9.17 |
| Sep 27, 2017 | 9.22 |
| Sep 26, 2017 | 8.89 |
| Sep 25, 2017 | 8.80 |
| Sep 22, 2017 | 8.75 |
| Sep 21, 2017 | 8.70 |
| Sep 20, 2017 | 8.68 |
| Sep 19, 2017 | 8.60 |
| Sep 18, 2017 | 8.58 |
| Sep 15, 2017 | 8.34 |
| Sep 14, 2017 | 8.38 |
| Sep 13, 2017 | 8.31 |
| Sep 12, 2017 | 8.28 |
| Sep 11, 2017 | 8.02 |
| Sep 8, 2017 | 7.84 |
| Sep 7, 2017 | 7.71 |
| Sep 6, 2017 | 7.95 |
| Sep 5, 2017 | 7.95 |
| Sep 1, 2017 | 8.28 |
| Aug 31, 2017 | 8.14 |
| Aug 30, 2017 | 8.12 |
| Aug 29, 2017 | 8.07 |
| Aug 28, 2017 | 8.12 |
| Aug 25, 2017 | 8.22 |
| Aug 24, 2017 | 8.15 |
| Aug 23, 2017 | 8.12 |
| Aug 22, 2017 | 8.07 |
| Aug 21, 2017 | 7.92 |
| Aug 18, 2017 | 7.88 |
| Aug 17, 2017 | 7.89 |
| Aug 16, 2017 | 8.15 |
| Aug 15, 2017 | 8.18 |
| Aug 14, 2017 | 8.32 |
| Aug 11, 2017 | 7.95 |
| Aug 10, 2017 | 8.07 |
| Aug 9, 2017 | 8.18 |
| Aug 8, 2017 | 8.24 |
| Aug 7, 2017 | 8.07 |
| Aug 4, 2017 | 8.14 |
| Aug 3, 2017 | 8.03 |
| Aug 2, 2017 | 8.05 |
| Aug 1, 2017 | 8.04 |
| Jul 31, 2017 | 8.02 |
| Jul 28, 2017 | 7.96 |
| Jul 27, 2017 | 8.00 |
| Jul 26, 2017 | 8.06 |
| Jul 25, 2017 | 8.29 |
| Jul 24, 2017 | 8.06 |
| Jul 21, 2017 | 7.98 |
| Jul 20, 2017 | 7.98 |
| Jul 19, 2017 | 7.97 |
| Jul 18, 2017 | 7.91 |
| Jul 17, 2017 | 7.92 |
| Jul 14, 2017 | 7.91 |
| Jul 13, 2017 | 7.98 |
| Jul 12, 2017 | 8.01 |
| Jul 11, 2017 | 7.96 |
| Jul 10, 2017 | 7.98 |
| Jul 7, 2017 | 8.09 |
| Jul 6, 2017 | 7.98 |
| Jul 5, 2017 | 8.04 |
| Jul 3, 2017 | 8.17 |
| Jun 30, 2017 | 7.94 |
| Jun 29, 2017 | 5.90 |
| Jun 28, 2017 | 5.81 |
| Jun 27, 2017 | 5.67 |
| Jun 26, 2017 | 5.67 |
| Jun 23, 2017 | 5.65 |
| Jun 22, 2017 | 5.69 |
| Jun 21, 2017 | 5.72 |
| Jun 20, 2017 | 5.84 |
| Jun 19, 2017 | 5.96 |
| Jun 16, 2017 | 5.94 |
| Jun 15, 2017 | 6.01 |
| Jun 14, 2017 | 6.02 |
| Jun 13, 2017 | 6.06 |
| Jun 12, 2017 | 6.09 |
| Jun 9, 2017 | 6.20 |
| Jun 8, 2017 | 5.91 |
| Jun 7, 2017 | 5.68 |
| Jun 6, 2017 | 5.54 |
| Jun 5, 2017 | 5.62 |
| Jun 2, 2017 | 5.68 |
| Jun 1, 2017 | 5.64 |
| May 31, 2017 | 5.51 |
| May 30, 2017 | 5.56 |
| May 26, 2017 | 5.65 |
| May 25, 2017 | 5.67 |
| May 24, 2017 | 5.65 |
| May 23, 2017 | 5.70 |
| May 22, 2017 | 5.63 |
| May 19, 2017 | 5.62 |
| May 18, 2017 | 5.64 |
| May 17, 2017 | 5.58 |
| May 16, 2017 | 5.93 |
| May 15, 2017 | 5.91 |
| May 12, 2017 | 5.85 |
| May 11, 2017 | 5.91 |
| May 10, 2017 | 5.94 |
| May 9, 2017 | 5.94 |
| May 8, 2017 | 6.11 |
| May 5, 2017 | 6.13 |
| May 4, 2017 | 6.16 |
| May 3, 2017 | 6.12 |
| May 2, 2017 | 6.12 |
| May 1, 2017 | 6.26 |
| Apr 28, 2017 | 6.21 |
| Apr 27, 2017 | 6.31 |
| Apr 26, 2017 | 6.38 |
| Apr 25, 2017 | 6.23 |
| Apr 24, 2017 | 6.15 |
| Apr 21, 2017 | 5.91 |
| Apr 20, 2017 | 5.90 |
| Apr 19, 2017 | 5.76 |
| Apr 18, 2017 | 5.67 |
| Apr 17, 2017 | 5.67 |
| Apr 13, 2017 | 5.54 |
| Apr 12, 2017 | 5.69 |
| Apr 11, 2017 | 5.82 |
| Apr 10, 2017 | 5.75 |
| Apr 7, 2017 | 5.77 |
| Apr 6, 2017 | 5.80 |
| Apr 5, 2017 | 5.71 |
| Apr 4, 2017 | 5.85 |
| Apr 3, 2017 | 5.84 |
| Mar 31, 2017 | 5.88 |
| Mar 30, 2017 | 4.66 |
| Mar 29, 2017 | 4.53 |
| Mar 28, 2017 | 4.56 |
| Mar 27, 2017 | 4.50 |
| Mar 24, 2017 | 4.51 |
| Mar 23, 2017 | 4.57 |
| Mar 22, 2017 | 4.50 |
| Mar 21, 2017 | 4.56 |
| Mar 20, 2017 | 4.86 |
| Mar 17, 2017 | 4.94 |
| Mar 16, 2017 | 4.91 |
| Mar 15, 2017 | 4.86 |
| Mar 14, 2017 | 4.85 |
| Mar 13, 2017 | 4.89 |
| Mar 10, 2017 | 4.85 |
| Mar 9, 2017 | 4.79 |
| Mar 8, 2017 | 4.81 |
| Mar 7, 2017 | 4.89 |
| Mar 6, 2017 | 4.94 |
| Mar 3, 2017 | 4.96 |
| Mar 2, 2017 | 4.97 |
| Mar 1, 2017 | 5.17 |
| Feb 28, 2017 | 4.96 |
| Feb 27, 2017 | 5.05 |
| Feb 24, 2017 | 5.01 |
| Feb 23, 2017 | 5.05 |
| Feb 22, 2017 | 5.04 |
| Feb 21, 2017 | 5.03 |
| Feb 17, 2017 | 4.99 |
| Feb 16, 2017 | 5.04 |
| Feb 15, 2017 | 4.99 |
| Feb 14, 2017 | 4.99 |
| Feb 13, 2017 | 4.92 |
| Feb 10, 2017 | 4.85 |
| Feb 9, 2017 | 4.81 |
| Feb 8, 2017 | 4.74 |
| Feb 7, 2017 | 4.83 |
| Feb 6, 2017 | 4.87 |
| Feb 3, 2017 | 4.94 |
| Feb 2, 2017 | 4.77 |
| Feb 1, 2017 | 4.83 |
| Jan 31, 2017 | 4.83 |
| Jan 30, 2017 | 4.83 |
| Jan 27, 2017 | 4.94 |
| Jan 26, 2017 | 5.01 |
| Jan 25, 2017 | 5.01 |
| Jan 24, 2017 | 4.99 |
| Jan 23, 2017 | 4.89 |
| Jan 20, 2017 | 4.91 |
| Jan 19, 2017 | 4.83 |
| Jan 18, 2017 | 4.93 |
| Jan 17, 2017 | 4.85 |
| Jan 13, 2017 | 5.04 |
| Jan 12, 2017 | 5.02 |
| Jan 11, 2017 | 5.18 |
| Jan 10, 2017 | 5.16 |
| Jan 9, 2017 | 5.06 |
| Jan 6, 2017 | 5.23 |
| Jan 5, 2017 | 5.23 |
| Jan 4, 2017 | 5.39 |
| Jan 3, 2017 | 5.31 |
| Dec 30, 2016 | 5.39 |
| Dec 29, 2016 | 5.41 |
| Dec 28, 2016 | 5.47 |
| Dec 27, 2016 | 5.52 |
| Dec 23, 2016 | 5.50 |
| Dec 22, 2016 | 5.48 |
| Dec 21, 2016 | 5.48 |
| Dec 20, 2016 | 5.56 |
| Dec 19, 2016 | 5.45 |
| Dec 16, 2016 | 5.39 |
| Dec 15, 2016 | 5.45 |
| Dec 14, 2016 | 5.37 |
| Dec 13, 2016 | 5.39 |
| Dec 12, 2016 | 5.37 |
| Dec 9, 2016 | 5.53 |
| Dec 8, 2016 | 5.47 |
| Dec 7, 2016 | 5.36 |
| Dec 6, 2016 | 5.33 |
| Dec 5, 2016 | 5.23 |
| Dec 2, 2016 | 5.14 |
| Dec 1, 2016 | 5.19 |
| Nov 30, 2016 | 5.14 |
| Nov 29, 2016 | 5.07 |
| Nov 28, 2016 | 5.08 |
| Nov 25, 2016 | 5.16 |
| Nov 23, 2016 | 5.18 |
| Nov 22, 2016 | 5.12 |
| Nov 21, 2016 | 5.10 |
| Nov 18, 2016 | 5.12 |
| Nov 17, 2016 | 5.08 |
| Nov 16, 2016 | 5.08 |
| Nov 15, 2016 | 5.08 |
| Nov 14, 2016 | 5.02 |
| Nov 11, 2016 | 4.93 |
| Nov 10, 2016 | 4.69 |
| Nov 9, 2016 | 4.40 |
| Nov 8, 2016 | 4.11 |
| Nov 7, 2016 | 4.15 |
| Nov 4, 2016 | 3.95 |
| Nov 3, 2016 | 3.98 |
| Nov 2, 2016 | 3.94 |
| Nov 1, 2016 | 4.03 |
| Oct 31, 2016 | 4.07 |
| Oct 28, 2016 | 4.06 |
| Oct 27, 2016 | 4.10 |
| Oct 26, 2016 | 4.06 |
| Oct 25, 2016 | 4.09 |
| Oct 24, 2016 | 4.10 |
| Oct 21, 2016 | 4.03 |
| Oct 20, 2016 | 4.01 |
| Oct 19, 2016 | 4.02 |
| Oct 18, 2016 | 3.94 |
| Oct 17, 2016 | 3.92 |
| Oct 14, 2016 | 3.94 |
| Oct 13, 2016 | 3.89 |
| Oct 12, 2016 | 3.98 |
| Oct 11, 2016 | 3.97 |
| Oct 10, 2016 | 4.02 |
| Oct 7, 2016 | 3.97 |
| Oct 6, 2016 | 4.00 |
| Oct 5, 2016 | 3.97 |
| Oct 4, 2016 | 3.90 |
| Oct 3, 2016 | 3.88 |
| Sep 30, 2016 | 3.93 |
| Sep 29, 2016 | 3.79 |
| Sep 28, 2016 | 3.88 |
| Sep 27, 2016 | 3.87 |
| Sep 26, 2016 | 3.84 |
| Sep 23, 2016 | 3.93 |
| Sep 22, 2016 | 3.96 |
| Sep 21, 2016 | 3.87 |
| Sep 20, 2016 | 3.81 |
| Sep 19, 2016 | 3.83 |
| Sep 16, 2016 | 3.79 |
| Sep 15, 2016 | 3.80 |
| Sep 14, 2016 | 3.75 |
| Sep 13, 2016 | 3.79 |
| Sep 12, 2016 | 3.87 |
| Sep 9, 2016 | 3.83 |
| Sep 8, 2016 | 3.92 |
| Sep 7, 2016 | 3.92 |
| Sep 6, 2016 | 3.89 |
| Sep 2, 2016 | 3.89 |
| Sep 1, 2016 | 3.86 |
| Aug 31, 2016 | 3.86 |
| Aug 30, 2016 | 3.88 |
| Aug 29, 2016 | 3.86 |
| Aug 26, 2016 | 3.82 |
| Aug 25, 2016 | 3.79 |
| Aug 24, 2016 | 3.79 |
| Aug 23, 2016 | 3.74 |
| Aug 22, 2016 | 3.74 |
| Aug 19, 2016 | 3.73 |
| Aug 18, 2016 | 3.74 |
| Aug 17, 2016 | 3.72 |
| Aug 16, 2016 | 3.73 |
| Aug 15, 2016 | 3.73 |
| Aug 12, 2016 | 3.68 |
| Aug 11, 2016 | 3.72 |
| Aug 10, 2016 | 3.71 |
| Aug 9, 2016 | 3.77 |
| Aug 8, 2016 | 3.74 |
| Aug 5, 2016 | 3.73 |
| Aug 4, 2016 | 3.58 |
| Aug 3, 2016 | 3.58 |
| Aug 2, 2016 | 3.52 |
| Aug 1, 2016 | 3.56 |
| Jul 29, 2016 | 3.57 |
| Jul 28, 2016 | 3.60 |
| Jul 27, 2016 | 3.62 |
| Jul 26, 2016 | 3.60 |
| Jul 25, 2016 | 3.58 |
| Jul 22, 2016 | 3.61 |
| Jul 21, 2016 | 3.56 |
| Jul 20, 2016 | 3.57 |
| Jul 19, 2016 | 3.58 |
| Jul 18, 2016 | 3.58 |
| Jul 15, 2016 | 3.60 |
| Jul 14, 2016 | 3.58 |
| Jul 13, 2016 | 3.54 |
| Jul 12, 2016 | 3.55 |
| Jul 11, 2016 | 3.47 |
| Jul 8, 2016 | 3.39 |
| Jul 7, 2016 | 3.31 |
| Jul 6, 2016 | 3.28 |
| Jul 5, 2016 | 3.28 |
| Jul 1, 2016 | 3.35 |
| Jun 30, 2016 | 3.40 |
| Jun 29, 2016 | 3.31 |
| Jun 28, 2016 | 3.23 |
| Jun 27, 2016 | 3.16 |
| Jun 24, 2016 | 3.30 |
| Jun 23, 2016 | 3.62 |
| Jun 22, 2016 | 3.46 |
| Jun 21, 2016 | 3.48 |
| Jun 20, 2016 | 3.48 |
| Jun 17, 2016 | 3.46 |
| Jun 16, 2016 | 3.45 |
| Jun 15, 2016 | 3.47 |
| Jun 14, 2016 | 3.49 |
| Jun 13, 2016 | 3.55 |
| Jun 10, 2016 | 3.59 |
| Jun 9, 2016 | 3.63 |
| Jun 8, 2016 | 3.63 |
| Jun 7, 2016 | 3.60 |
| Jun 6, 2016 | 3.59 |
| Jun 3, 2016 | 3.55 |
| Jun 2, 2016 | 3.61 |
| Jun 1, 2016 | 3.59 |
| May 31, 2016 | 3.63 |
| May 27, 2016 | 3.64 |
| May 26, 2016 | 3.59 |
| May 25, 2016 | 3.63 |
| May 24, 2016 | 3.56 |
| May 23, 2016 | 3.45 |
| May 20, 2016 | 3.45 |
| May 19, 2016 | 3.38 |
| May 18, 2016 | 3.45 |
| May 17, 2016 | 3.26 |
| May 16, 2016 | 3.34 |
| May 13, 2016 | 3.27 |
| May 12, 2016 | 3.35 |
| May 11, 2016 | 3.37 |
| May 10, 2016 | 3.37 |
| May 9, 2016 | 3.31 |
| May 6, 2016 | 3.30 |
| May 5, 2016 | 3.28 |
| May 4, 2016 | 3.31 |
| May 3, 2016 | 3.36 |
| May 2, 2016 | 3.43 |
| Apr 29, 2016 | 3.39 |
| Apr 28, 2016 | 3.40 |
| Apr 27, 2016 | 3.43 |
| Apr 26, 2016 | 3.46 |
| Apr 25, 2016 | 3.39 |
| Apr 22, 2016 | 3.42 |
| Apr 21, 2016 | 3.38 |
| Apr 20, 2016 | 3.41 |
| Apr 19, 2016 | 3.36 |
| Apr 18, 2016 | 3.32 |
| Apr 15, 2016 | 3.30 |
| Apr 14, 2016 | 3.28 |
| Apr 13, 2016 | 3.26 |
| Apr 12, 2016 | 3.13 |
| Apr 11, 2016 | 3.07 |
| Apr 8, 2016 | 3.04 |
| Apr 7, 2016 | 2.98 |
| Apr 6, 2016 | 3.10 |
| Apr 5, 2016 | 3.10 |
| Apr 4, 2016 | 3.19 |
| Apr 1, 2016 | 3.24 |
| Mar 31, 2016 | 3.19 |
| Mar 30, 2016 | 3.22 |
| Mar 29, 2016 | 3.25 |
| Mar 28, 2016 | 3.21 |
| Mar 24, 2016 | 3.20 |
| Mar 23, 2016 | 3.19 |
| Mar 22, 2016 | 3.23 |
| Mar 21, 2016 | 3.27 |
| Mar 18, 2016 | 3.31 |
| Mar 17, 2016 | 3.24 |
| Mar 16, 2016 | 3.15 |
| Mar 15, 2016 | 3.17 |
| Mar 14, 2016 | 3.20 |
| Mar 11, 2016 | 3.26 |
| Mar 10, 2016 | 3.18 |
| Mar 9, 2016 | 3.16 |
| Mar 8, 2016 | 3.17 |
| Mar 7, 2016 | 3.27 |
| Mar 4, 2016 | 3.23 |
| Mar 3, 2016 | 3.22 |
| Mar 2, 2016 | 3.16 |
| Mar 1, 2016 | 3.09 |
| Feb 29, 2016 | 2.95 |
| Feb 26, 2016 | 3.02 |
| Feb 25, 2016 | 3.02 |
| Feb 24, 2016 | 2.96 |
| Feb 23, 2016 | 2.93 |
| Feb 22, 2016 | 3.00 |
| Feb 19, 2016 | 2.94 |
| Feb 18, 2016 | 2.92 |
| Feb 17, 2016 | 2.95 |
| Feb 16, 2016 | 2.97 |
| Feb 12, 2016 | 2.93 |
| Feb 11, 2016 | 2.80 |
| Feb 10, 2016 | 2.86 |
| Feb 9, 2016 | 2.89 |
| Feb 8, 2016 | 2.86 |
| Feb 5, 2016 | 2.83 |
| Feb 4, 2016 | 2.88 |
| Feb 3, 2016 | 2.90 |
| Feb 2, 2016 | 2.84 |
| Feb 1, 2016 | 2.93 |
| Jan 29, 2016 | 3.03 |
| Jan 28, 2016 | 2.96 |
| Jan 27, 2016 | 2.89 |
| Jan 26, 2016 | 2.88 |
| Jan 25, 2016 | 2.79 |
| Jan 22, 2016 | 2.90 |
| Jan 21, 2016 | 2.84 |
| Jan 20, 2016 | 2.95 |
| Jan 19, 2016 | 2.92 |
| Jan 15, 2016 | 2.97 |
| Jan 14, 2016 | 3.06 |
| Jan 13, 2016 | 3.02 |
| Jan 12, 2016 | 3.09 |
| Jan 11, 2016 | 3.13 |
| Jan 8, 2016 | 3.09 |
| Jan 7, 2016 | 3.16 |
| Jan 6, 2016 | 3.21 |
| Jan 5, 2016 | 3.24 |
| Jan 4, 2016 | 3.25 |
| Dec 31, 2015 | 3.36 |
| Dec 30, 2015 | 3.43 |
| Dec 29, 2015 | 3.46 |
| Dec 28, 2015 | 3.40 |
| Dec 24, 2015 | 3.42 |
| Dec 23, 2015 | 3.41 |
| Dec 22, 2015 | 3.36 |
| Dec 21, 2015 | 3.37 |
| Dec 18, 2015 | 3.28 |
| Dec 17, 2015 | 3.39 |
| Dec 16, 2015 | 3.40 |
| Dec 15, 2015 | 3.36 |
| Dec 14, 2015 | 3.27 |
| Dec 11, 2015 | 3.27 |
| Dec 10, 2015 | 3.42 |
| Dec 9, 2015 | 3.44 |
| Dec 8, 2015 | 3.47 |
| Dec 7, 2015 | 3.56 |
| Dec 4, 2015 | 3.70 |
| Dec 3, 2015 | 3.65 |
| Dec 2, 2015 | 3.76 |
| Dec 1, 2015 | 3.93 |
| Nov 30, 2015 | 3.94 |
| Nov 27, 2015 | 3.97 |
| Nov 25, 2015 | 3.93 |
| Nov 24, 2015 | 3.93 |
| Nov 23, 2015 | 3.88 |
| Nov 20, 2015 | 3.87 |
| Nov 19, 2015 | 3.84 |
| Nov 18, 2015 | 3.86 |
| Nov 17, 2015 | 3.80 |
| Nov 16, 2015 | 3.75 |
| Nov 13, 2015 | 3.71 |
| Nov 12, 2015 | 3.79 |
| Nov 11, 2015 | 3.89 |
| Nov 10, 2015 | 3.92 |
| Nov 9, 2015 | 3.83 |
| Nov 6, 2015 | 3.83 |
| Nov 5, 2015 | 3.67 |
| Nov 4, 2015 | 3.60 |
| Nov 3, 2015 | 3.58 |
| Nov 2, 2015 | 3.54 |
| Oct 30, 2015 | 3.48 |
| Oct 29, 2015 | 3.57 |
| Oct 28, 2015 | 3.58 |
| Oct 27, 2015 | 3.37 |
| Oct 26, 2015 | 3.44 |
| Oct 23, 2015 | 3.50 |
| Oct 22, 2015 | 3.42 |
| Oct 21, 2015 | 3.34 |
| Oct 20, 2015 | 3.40 |
| Oct 19, 2015 | 3.39 |
| Oct 16, 2015 | 3.35 |
| Oct 15, 2015 | 3.35 |
| Oct 14, 2015 | 3.24 |
| Oct 13, 2015 | 3.36 |
| Oct 12, 2015 | 3.40 |
| Oct 9, 2015 | 3.37 |
| Oct 8, 2015 | 3.42 |
| Oct 7, 2015 | 3.38 |
| Oct 6, 2015 | 3.31 |
| Oct 5, 2015 | 3.32 |
| Oct 2, 2015 | 3.22 |
| Oct 1, 2015 | 3.25 |
| Sep 30, 2015 | 3.23 |
| Sep 29, 2015 | 3.25 |
| Sep 28, 2015 | 3.19 |
| Sep 25, 2015 | 3.28 |
| Sep 24, 2015 | 3.28 |
| Sep 23, 2015 | 3.26 |
| Sep 22, 2015 | 3.25 |
| Sep 21, 2015 | 3.29 |
| Sep 18, 2015 | 3.22 |
| Sep 17, 2015 | 3.34 |
| Sep 16, 2015 | 3.44 |
| Sep 15, 2015 | 3.43 |
| Sep 14, 2015 | 3.39 |
| Sep 11, 2015 | 3.39 |
| Sep 10, 2015 | 3.36 |
| Sep 9, 2015 | 3.33 |
| Sep 8, 2015 | 3.35 |
| Sep 4, 2015 | 3.26 |
| Sep 3, 2015 | 3.26 |
| Sep 2, 2015 | 3.27 |
| Sep 1, 2015 | 3.21 |
| Aug 31, 2015 | 3.37 |
| Aug 28, 2015 | 3.31 |
| Aug 27, 2015 | 3.30 |
| Aug 26, 2015 | 3.28 |
| Aug 25, 2015 | 3.17 |
| Aug 24, 2015 | 3.24 |
| Aug 21, 2015 | 3.42 |
| Aug 20, 2015 | 3.45 |
| Aug 19, 2015 | 3.57 |
| Aug 18, 2015 | 3.62 |
| Aug 17, 2015 | 3.65 |
| Aug 14, 2015 | 3.62 |
| Aug 13, 2015 | 3.53 |
| Aug 12, 2015 | 3.52 |
| Aug 11, 2015 | 3.60 |
| Aug 10, 2015 | 3.64 |
| Aug 7, 2015 | 3.59 |
| Aug 6, 2015 | 3.58 |
| Aug 5, 2015 | 3.59 |
| Aug 4, 2015 | 3.56 |
| Aug 3, 2015 | 3.55 |
| Jul 31, 2015 | 3.54 |
| Jul 30, 2015 | 3.54 |
| Jul 29, 2015 | 3.53 |
| Jul 28, 2015 | 3.51 |
| Jul 27, 2015 | 3.50 |
| Jul 24, 2015 | 3.52 |
| Jul 23, 2015 | 3.56 |
| Jul 22, 2015 | 3.61 |
| Jul 21, 2015 | 3.58 |
| Jul 20, 2015 | 3.60 |
| Jul 17, 2015 | 3.55 |
| Jul 16, 2015 | 3.62 |
| Jul 15, 2015 | 3.59 |
| Jul 14, 2015 | 3.58 |
| Jul 13, 2015 | 3.55 |
| Jul 10, 2015 | 3.51 |
| Jul 9, 2015 | 3.46 |
| Jul 8, 2015 | 3.40 |
| Jul 7, 2015 | 3.43 |
| Jul 6, 2015 | 3.47 |
| Jul 2, 2015 | 3.48 |
| Jul 1, 2015 | 3.56 |
| Jun 30, 2015 | 3.53 |
| Jun 29, 2015 | 3.49 |
| Jun 26, 2015 | 3.60 |
| Jun 25, 2015 | 3.60 |
| Jun 24, 2015 | 3.61 |
| Jun 23, 2015 | 3.62 |
| Jun 22, 2015 | 3.58 |
| Jun 19, 2015 | 3.55 |
| Jun 18, 2015 | 3.54 |
| Jun 17, 2015 | 3.50 |
| Jun 16, 2015 | 3.58 |
| Jun 15, 2015 | 3.54 |
| Jun 12, 2015 | 3.60 |
| Jun 11, 2015 | 3.61 |
| Jun 10, 2015 | 3.63 |
| Jun 9, 2015 | 3.58 |
| Jun 8, 2015 | 3.55 |
| Jun 5, 2015 | 3.55 |
| Jun 4, 2015 | 3.47 |
| Jun 3, 2015 | 3.53 |
| Jun 2, 2015 | 3.48 |
| Jun 1, 2015 | 3.43 |
| May 29, 2015 | 3.42 |
| May 28, 2015 | 3.48 |
| May 27, 2015 | 3.48 |
| May 26, 2015 | 3.42 |
| May 22, 2015 | 3.47 |
| May 21, 2015 | 3.50 |
| May 20, 2015 | 3.53 |
| May 19, 2015 | 3.52 |
| May 18, 2015 | 3.51 |
| May 15, 2015 | 3.44 |
| May 14, 2015 | 3.50 |
| May 13, 2015 | 3.50 |
| May 12, 2015 | 3.51 |
| May 11, 2015 | 3.48 |
| May 8, 2015 | 3.45 |
| May 7, 2015 | 3.47 |
| May 6, 2015 | 3.45 |
| May 5, 2015 | 3.41 |
| May 4, 2015 | 3.41 |
| May 1, 2015 | 3.39 |
| Apr 30, 2015 | 3.41 |
| Apr 29, 2015 | 3.49 |
| Apr 28, 2015 | 3.47 |
| Apr 27, 2015 | 3.38 |
| Apr 24, 2015 | 3.42 |
| Apr 23, 2015 | 3.47 |
| Apr 22, 2015 | 3.45 |
| Apr 21, 2015 | 3.44 |
| Apr 20, 2015 | 3.45 |
| Apr 17, 2015 | 3.37 |
| Apr 16, 2015 | 3.47 |
| Apr 15, 2015 | 3.50 |
| Apr 14, 2015 | 3.44 |
| Apr 13, 2015 | 3.47 |
| Apr 10, 2015 | 3.42 |
| Apr 9, 2015 | 3.39 |
| Apr 8, 2015 | 3.40 |
| Apr 7, 2015 | 3.38 |
| Apr 6, 2015 | 3.41 |
| Apr 2, 2015 | 3.44 |
| Apr 1, 2015 | 3.41 |
| Mar 31, 2015 | 3.42 |
| Mar 30, 2015 | 3.27 |
| Mar 27, 2015 | 3.22 |
| Mar 26, 2015 | 3.23 |
| Mar 25, 2015 | 3.20 |
| Mar 24, 2015 | 3.30 |
| Mar 23, 2015 | 3.28 |
| Mar 20, 2015 | 3.31 |
| Mar 19, 2015 | 3.20 |
| Mar 18, 2015 | 3.26 |
| Mar 17, 2015 | 3.31 |
| Mar 16, 2015 | 3.27 |
| Mar 13, 2015 | 3.29 |
| Mar 12, 2015 | 3.34 |
| Mar 11, 2015 | 3.19 |
| Mar 10, 2015 | 3.14 |
| Mar 9, 2015 | 3.23 |
| Mar 6, 2015 | 3.16 |
| Mar 5, 2015 | 3.14 |
| Mar 4, 2015 | 3.14 |
| Mar 3, 2015 | 3.18 |
| Mar 2, 2015 | 3.19 |
| Feb 27, 2015 | 3.15 |
| Feb 26, 2015 | 3.17 |
| Feb 25, 2015 | 3.14 |
| Feb 24, 2015 | 3.19 |
| Feb 23, 2015 | 3.12 |
| Feb 20, 2015 | 3.14 |
| Feb 19, 2015 | 3.09 |
| Feb 18, 2015 | 3.12 |
| Feb 17, 2015 | 3.17 |
| Feb 13, 2015 | 3.16 |
| Feb 12, 2015 | 3.14 |
| Feb 11, 2015 | 3.07 |
| Feb 10, 2015 | 3.11 |
| Feb 9, 2015 | 3.10 |
| Feb 6, 2015 | 3.18 |
| Feb 5, 2015 | 3.16 |
| Feb 4, 2015 | 3.03 |
| Feb 3, 2015 | 3.08 |
| Feb 2, 2015 | 2.96 |
| Jan 30, 2015 | 2.87 |
| Jan 29, 2015 | 2.99 |
| Jan 28, 2015 | 2.90 |
| Jan 27, 2015 | 2.99 |
| Jan 26, 2015 | 3.04 |
| Jan 23, 2015 | 3.02 |
| Jan 22, 2015 | 3.12 |
| Jan 21, 2015 | 3.00 |
| Jan 20, 2015 | 3.00 |
| Jan 16, 2015 | 2.99 |
| Jan 15, 2015 | 2.88 |
| Jan 14, 2015 | 2.93 |
| Jan 13, 2015 | 2.97 |
| Jan 12, 2015 | 2.98 |
| Jan 9, 2015 | 3.01 |
| Jan 8, 2015 | 3.06 |
| Jan 7, 2015 | 3.06 |
| Jan 6, 2015 | 3.10 |
| Jan 5, 2015 | 3.21 |
| Jan 2, 2015 | 3.33 |
| Dec 31, 2014 | 3.38 |
| Dec 30, 2014 | 3.42 |
| Dec 29, 2014 | 3.42 |
| Dec 26, 2014 | 3.35 |
| Dec 24, 2014 | 3.32 |
| Dec 23, 2014 | 3.33 |
| Dec 22, 2014 | 3.25 |
| Dec 19, 2014 | 3.19 |
| Dec 18, 2014 | 3.24 |
| Dec 17, 2014 | 3.20 |
| Dec 16, 2014 | 3.05 |
| Dec 15, 2014 | 2.99 |
| Dec 12, 2014 | 2.99 |
| Dec 11, 2014 | 3.11 |
| Dec 10, 2014 | 3.11 |
| Dec 9, 2014 | 3.26 |
| Dec 8, 2014 | 3.25 |
| Dec 5, 2014 | 3.29 |
| Dec 4, 2014 | 3.21 |
| Dec 3, 2014 | 3.23 |
| Dec 2, 2014 | 3.18 |
| Dec 1, 2014 | 3.17 |
| Nov 28, 2014 | 3.24 |
| Nov 26, 2014 | 3.42 |
| Nov 25, 2014 | 3.40 |
| Nov 24, 2014 | 3.37 |
| Nov 21, 2014 | 3.31 |
| Nov 20, 2014 | 3.37 |
| Nov 19, 2014 | 3.34 |
| Nov 18, 2014 | 3.42 |
| Nov 17, 2014 | 3.41 |
| Nov 14, 2014 | 3.47 |
| Nov 13, 2014 | 3.51 |
| Nov 12, 2014 | 3.55 |
| Nov 11, 2014 | 3.55 |
| Nov 10, 2014 | 3.54 |
| Nov 7, 2014 | 3.49 |
| Nov 6, 2014 | 3.50 |
| Nov 5, 2014 | 3.48 |
| Nov 4, 2014 | 3.48 |
| Nov 3, 2014 | 3.49 |
| Oct 31, 2014 | 3.61 |
| Oct 30, 2014 | 3.50 |
| Oct 29, 2014 | 3.45 |
| Oct 28, 2014 | 3.40 |
| Oct 27, 2014 | 3.24 |
| Oct 24, 2014 | 3.21 |
| Oct 23, 2014 | 3.21 |
| Oct 22, 2014 | 3.14 |
| Oct 21, 2014 | 3.18 |
| Oct 20, 2014 | 3.08 |
| Oct 17, 2014 | 3.08 |
| Oct 16, 2014 | 3.11 |
| Oct 15, 2014 | 3.05 |
| Oct 14, 2014 | 3.15 |
| Oct 13, 2014 | 3.08 |
| Oct 10, 2014 | 3.03 |
| Oct 9, 2014 | 3.00 |
| Oct 8, 2014 | 3.13 |
| Oct 7, 2014 | 3.05 |
| Oct 6, 2014 | 3.12 |
| Oct 3, 2014 | 3.17 |
| Oct 2, 2014 | 3.14 |
| Oct 1, 2014 | 3.11 |
| Sep 30, 2014 | 3.14 |
| Sep 29, 2014 | 3.16 |
| Sep 26, 2014 | 3.18 |
| Sep 25, 2014 | 3.19 |
| Sep 24, 2014 | 3.26 |
| Sep 23, 2014 | 3.24 |
| Sep 22, 2014 | 3.29 |
| Sep 19, 2014 | 3.35 |
| Sep 18, 2014 | 3.44 |
| Sep 17, 2014 | 3.35 |
| Sep 16, 2014 | 3.36 |
| Sep 15, 2014 | 3.35 |
| Sep 12, 2014 | 3.39 |
| Sep 11, 2014 | 3.42 |
| Sep 10, 2014 | 3.38 |
| Sep 9, 2014 | 3.32 |
| Sep 8, 2014 | 3.38 |
| Sep 5, 2014 | 3.36 |
| Sep 4, 2014 | 3.35 |
| Sep 3, 2014 | 3.39 |
| Sep 2, 2014 | 3.42 |
| Aug 29, 2014 | 3.35 |
| Aug 28, 2014 | 3.32 |
| Aug 27, 2014 | 3.38 |
| Aug 26, 2014 | 3.42 |
| Aug 25, 2014 | 3.37 |
| Aug 22, 2014 | 3.34 |
| Aug 21, 2014 | 3.33 |
| Aug 20, 2014 | 3.28 |
| Aug 19, 2014 | 3.29 |
| Aug 18, 2014 | 3.28 |
| Aug 15, 2014 | 3.21 |
| Aug 14, 2014 | 3.22 |
| Aug 13, 2014 | 3.22 |
| Aug 12, 2014 | 3.22 |
| Aug 11, 2014 | 3.26 |
| Aug 8, 2014 | 3.20 |
| Aug 7, 2014 | 3.17 |
| Aug 6, 2014 | 3.21 |
| Aug 5, 2014 | 3.19 |
| Aug 4, 2014 | 3.18 |
| Aug 1, 2014 | 3.17 |
| Jul 31, 2014 | 3.22 |
| Jul 30, 2014 | 3.33 |
| Jul 29, 2014 | 3.27 |
| Jul 28, 2014 | 3.28 |
| Jul 25, 2014 | 3.28 |
| Jul 24, 2014 | 3.29 |
| Jul 23, 2014 | 3.27 |
| Jul 22, 2014 | 3.27 |
| Jul 21, 2014 | 3.28 |
| Jul 18, 2014 | 3.28 |
| Jul 17, 2014 | 3.23 |
| Jul 16, 2014 | 3.34 |
| Jul 15, 2014 | 3.42 |
| Jul 14, 2014 | 3.42 |
| Jul 11, 2014 | 3.40 |
| Jul 10, 2014 | 3.40 |
| Jul 9, 2014 | 3.45 |
| Jul 8, 2014 | 3.44 |
| Jul 7, 2014 | 3.51 |
| Jul 3, 2014 | 3.54 |
| Jul 2, 2014 | 3.48 |
| Jul 1, 2014 | 3.51 |
| Jun 30, 2014 | 3.43 |
| Jun 27, 2014 | -7.40 |
| Jun 26, 2014 | -7.43 |
| Jun 25, 2014 | -7.44 |
| Jun 24, 2014 | -7.47 |
| Jun 23, 2014 | -7.45 |
| Jun 20, 2014 | -7.39 |
| Jun 19, 2014 | -7.43 |
| Jun 18, 2014 | -7.41 |
| Jun 17, 2014 | -7.47 |
| Jun 16, 2014 | -7.57 |
| Jun 13, 2014 | -7.52 |
| Jun 12, 2014 | -7.51 |
| Jun 11, 2014 | -7.51 |
| Jun 10, 2014 | -7.48 |
| Jun 9, 2014 | -7.47 |
| Jun 6, 2014 | -7.55 |
| Jun 5, 2014 | -7.58 |
| Jun 4, 2014 | -7.71 |
| Jun 3, 2014 | -7.73 |
| Jun 2, 2014 | -7.72 |
| May 30, 2014 | -7.73 |
| May 29, 2014 | -7.74 |
| May 28, 2014 | -7.72 |
| May 27, 2014 | -7.66 |
| May 23, 2014 | -7.73 |
| May 22, 2014 | -7.75 |
| May 21, 2014 | -7.81 |
| May 20, 2014 | -7.83 |
| May 19, 2014 | -7.78 |
| May 16, 2014 | -7.84 |
| May 15, 2014 | -7.83 |
| May 14, 2014 | -7.84 |
| May 13, 2014 | -7.78 |
| May 12, 2014 | -7.74 |
| May 9, 2014 | -7.83 |
| May 8, 2014 | -7.91 |
| May 7, 2014 | -7.87 |
| May 6, 2014 | -7.96 |
| May 5, 2014 | -7.90 |
| May 2, 2014 | -7.85 |
| May 1, 2014 | -7.89 |
| Apr 30, 2014 | -7.88 |
| Apr 29, 2014 | -7.93 |
| Apr 28, 2014 | -7.89 |
| Apr 25, 2014 | -7.88 |
| Apr 24, 2014 | -7.81 |
| Apr 23, 2014 | -7.77 |
| Apr 22, 2014 | -7.76 |
| Apr 21, 2014 | -7.84 |
| Apr 17, 2014 | -7.78 |
| Apr 16, 2014 | -7.82 |
| Apr 15, 2014 | -7.82 |
| Apr 14, 2014 | -7.85 |
| Apr 11, 2014 | -7.86 |
| Apr 10, 2014 | -7.83 |
| Apr 9, 2014 | -7.69 |
| Apr 8, 2014 | -7.67 |
| Apr 7, 2014 | -7.67 |
| Apr 4, 2014 | -7.67 |
| Apr 3, 2014 | -7.53 |
| Apr 2, 2014 | -7.50 |
| Apr 1, 2014 | -7.48 |
| Mar 31, 2014 | -7.61 |
| Mar 28, 2014 | -8.05 |
| Mar 27, 2014 | -8.01 |
| Mar 26, 2014 | -7.92 |
| Mar 25, 2014 | -7.84 |
| Mar 24, 2014 | -7.84 |
| Mar 21, 2014 | -7.85 |
| Mar 20, 2014 | -7.85 |
| Mar 19, 2014 | -7.92 |
| Mar 18, 2014 | -7.93 |
| Mar 17, 2014 | -7.96 |
| Mar 14, 2014 | -8.05 |
| Mar 13, 2014 | -8.06 |
| Mar 12, 2014 | -8.01 |
| Mar 11, 2014 | -7.99 |
| Mar 10, 2014 | -7.97 |
| Mar 7, 2014 | -7.95 |
| Mar 6, 2014 | -7.98 |
| Mar 5, 2014 | -8.03 |
| Mar 4, 2014 | -8.01 |
| Mar 3, 2014 | -8.21 |
| Feb 28, 2014 | -8.21 |
| Feb 27, 2014 | -8.22 |
| Feb 26, 2014 | -8.25 |
| Feb 25, 2014 | -8.32 |
| Feb 24, 2014 | -8.30 |
| Feb 21, 2014 | -8.40 |
| Feb 20, 2014 | -8.43 |
| Feb 19, 2014 | -8.45 |
| Feb 18, 2014 | -8.30 |
| Feb 14, 2014 | -8.32 |
| Feb 13, 2014 | -8.32 |
| Feb 12, 2014 | -8.33 |
| Feb 11, 2014 | -8.32 |
| Feb 10, 2014 | -8.38 |
| Feb 7, 2014 | -8.39 |
| Feb 6, 2014 | -8.37 |
| Feb 5, 2014 | -8.36 |
| Feb 4, 2014 | -8.35 |
| Feb 3, 2014 | -8.39 |
| Jan 31, 2014 | -8.18 |
| Jan 30, 2014 | -8.10 |
| Jan 29, 2014 | -8.14 |
| Jan 28, 2014 | -8.04 |
| Jan 27, 2014 | -8.03 |
| Jan 24, 2014 | -7.96 |
| Jan 23, 2014 | -7.88 |
| Jan 22, 2014 | -7.82 |
| Jan 21, 2014 | -7.84 |
| Jan 17, 2014 | -7.92 |
| Jan 16, 2014 | -7.94 |
| Jan 15, 2014 | -7.89 |
| Jan 14, 2014 | -7.92 |
| Jan 13, 2014 | -7.96 |
| Jan 10, 2014 | -7.89 |
| Jan 9, 2014 | -7.85 |
| Jan 8, 2014 | -7.90 |
| Jan 7, 2014 | -7.89 |
| Jan 6, 2014 | -7.91 |
| Jan 3, 2014 | -7.85 |
| Jan 2, 2014 | -7.84 |
| Dec 31, 2013 | -7.78 |
| Dec 30, 2013 | 3.65 |
| Dec 27, 2013 | 3.68 |
| Dec 26, 2013 | 3.69 |
| Dec 24, 2013 | 3.72 |
| Dec 23, 2013 | 3.69 |
| Dec 20, 2013 | 3.66 |
| Dec 19, 2013 | 3.57 |
| Dec 18, 2013 | 3.66 |
| Dec 17, 2013 | 3.54 |
| Dec 16, 2013 | 3.58 |
| Dec 13, 2013 | 3.49 |
| Dec 12, 2013 | 3.49 |
| Dec 11, 2013 | 3.46 |
| Dec 10, 2013 | 3.53 |
| Dec 9, 2013 | 3.59 |
| Dec 6, 2013 | 3.61 |
| Dec 5, 2013 | 3.53 |
| Dec 4, 2013 | 3.52 |
| Dec 3, 2013 | 3.52 |
| Dec 2, 2013 | 3.54 |
| Nov 29, 2013 | 3.60 |
| Nov 27, 2013 | 3.62 |
| Nov 26, 2013 | 3.58 |
| Nov 25, 2013 | 3.54 |
| Nov 22, 2013 | 3.50 |
| Nov 21, 2013 | 3.48 |
| Nov 20, 2013 | 3.39 |
| Nov 19, 2013 | 3.35 |
| Nov 18, 2013 | 3.35 |
| Nov 15, 2013 | 3.34 |
| Nov 14, 2013 | 3.34 |
| Nov 13, 2013 | 3.36 |
| Nov 12, 2013 | 3.31 |
| Nov 11, 2013 | 3.35 |
| Nov 8, 2013 | 3.41 |
| Nov 7, 2013 | 3.21 |
| Nov 6, 2013 | 3.13 |
| Nov 5, 2013 | 3.12 |
| Nov 4, 2013 | 3.16 |
| Nov 1, 2013 | 3.13 |
| Oct 31, 2013 | 3.15 |
| Oct 30, 2013 | 3.22 |
| Oct 29, 2013 | 3.25 |
| Oct 28, 2013 | 3.25 |
| Oct 25, 2013 | 3.23 |
| Oct 24, 2013 | 3.22 |
| Oct 23, 2013 | 3.20 |
| Oct 22, 2013 | 3.23 |
| Oct 21, 2013 | 3.22 |
| Oct 18, 2013 | 3.19 |
| Oct 17, 2013 | 3.15 |
| Oct 16, 2013 | 3.13 |
| Oct 15, 2013 | 3.10 |
| Oct 14, 2013 | 3.12 |
| Oct 11, 2013 | 3.10 |
| Oct 10, 2013 | 3.08 |
| Oct 9, 2013 | 3.00 |
| Oct 8, 2013 | 2.97 |
| Oct 7, 2013 | 2.98 |
| Oct 4, 2013 | 3.04 |
| Oct 3, 2013 | 3.01 |
| Oct 2, 2013 | 3.03 |
| Oct 1, 2013 | 3.09 |
| Sep 30, 2013 | 2.98 |
| Sep 27, 2013 | 2.82 |
| Sep 26, 2013 | 2.85 |
| Sep 25, 2013 | 2.87 |
| Sep 24, 2013 | 2.89 |
| Sep 23, 2013 | 2.84 |
| Sep 20, 2013 | 2.83 |
| Sep 19, 2013 | 2.84 |
| Sep 18, 2013 | 2.89 |
| Sep 17, 2013 | 2.91 |
| Sep 16, 2013 | 2.85 |
| Sep 13, 2013 | 2.85 |
| Sep 12, 2013 | 2.84 |
| Sep 11, 2013 | 2.84 |
| Sep 10, 2013 | 2.88 |
| Sep 9, 2013 | 2.83 |
| Sep 6, 2013 | 2.80 |
| Sep 5, 2013 | 2.82 |
| Sep 4, 2013 | 2.80 |
| Sep 3, 2013 | 2.79 |
| Aug 30, 2013 | 2.86 |
| Aug 29, 2013 | 2.95 |
| Aug 28, 2013 | 2.95 |
| Aug 27, 2013 | 2.97 |
| Aug 26, 2013 | 3.09 |
| Aug 23, 2013 | 3.12 |
| Aug 22, 2013 | 3.14 |
| Aug 21, 2013 | 3.08 |
| Aug 20, 2013 | 3.14 |
| Aug 19, 2013 | 3.08 |
| Aug 16, 2013 | 3.11 |
| Aug 15, 2013 | 3.13 |
| Aug 14, 2013 | 3.19 |
| Aug 13, 2013 | 3.19 |
| Aug 12, 2013 | 3.17 |
| Aug 9, 2013 | 3.15 |
| Aug 8, 2013 | 3.17 |
| Aug 7, 2013 | 3.16 |
| Aug 6, 2013 | 3.20 |
| Aug 5, 2013 | 3.25 |
| Aug 2, 2013 | 3.24 |
| Aug 1, 2013 | 3.30 |
| Jul 31, 2013 | 3.16 |
| Jul 30, 2013 | 3.19 |
| Jul 29, 2013 | 3.19 |
| Jul 26, 2013 | 3.24 |
| Jul 25, 2013 | 3.27 |
| Jul 24, 2013 | 3.26 |
| Jul 23, 2013 | 3.24 |
| Jul 22, 2013 | 3.26 |
| Jul 19, 2013 | 3.25 |
| Jul 18, 2013 | 3.26 |
| Jul 17, 2013 | 3.22 |
| Jul 16, 2013 | 3.19 |
| Jul 15, 2013 | 3.22 |
| Jul 12, 2013 | 3.17 |
| Jul 11, 2013 | 3.14 |
| Jul 10, 2013 | 3.19 |
| Jul 9, 2013 | 3.18 |
| Jul 8, 2013 | 3.16 |
| Jul 5, 2013 | 3.20 |
| Jul 3, 2013 | 3.07 |
| Jul 2, 2013 | 3.03 |
| Jul 1, 2013 | 3.01 |
| Jun 28, 2013 | 2.52 |
| Jun 27, 2013 | 2.54 |
| Jun 26, 2013 | 2.45 |
| Jun 25, 2013 | 2.45 |
| Jun 24, 2013 | 2.38 |
| Jun 21, 2013 | 2.39 |
| Jun 20, 2013 | 2.35 |
| Jun 19, 2013 | 2.35 |
| Jun 18, 2013 | 2.38 |
| Jun 17, 2013 | 2.27 |
| Jun 14, 2013 | 2.27 |
| Jun 13, 2013 | 2.37 |
| Jun 12, 2013 | 2.30 |
| Jun 11, 2013 | 2.34 |
| Jun 10, 2013 | 2.40 |
| Jun 7, 2013 | 2.39 |
| Jun 6, 2013 | 2.37 |
| Jun 5, 2013 | 2.32 |
| Jun 4, 2013 | 2.40 |
| Jun 3, 2013 | 2.44 |
| May 31, 2013 | 2.41 |
| May 30, 2013 | 2.45 |
| May 29, 2013 | 2.43 |
| May 28, 2013 | 2.46 |
| May 24, 2013 | 2.37 |
| May 23, 2013 | 2.34 |
| May 22, 2013 | 2.33 |
| May 21, 2013 | 2.39 |
| May 20, 2013 | 2.42 |
| May 17, 2013 | 2.38 |
| May 16, 2013 | 2.38 |
| May 15, 2013 | 2.39 |
| May 14, 2013 | 2.36 |
| May 13, 2013 | 2.29 |
| May 10, 2013 | 2.24 |
| May 9, 2013 | 2.22 |
| May 8, 2013 | 2.25 |
| May 7, 2013 | 2.24 |
| May 6, 2013 | 2.16 |
| May 3, 2013 | 2.13 |
| May 2, 2013 | 2.05 |
| May 1, 2013 | 2.00 |
| Apr 30, 2013 | 2.10 |
| Apr 29, 2013 | 2.08 |
| Apr 26, 2013 | 2.05 |
| Apr 25, 2013 | 2.08 |
| Apr 24, 2013 | 2.07 |
| Apr 23, 2013 | 2.07 |
| Apr 22, 2013 | 2.01 |
| Apr 19, 2013 | 2.04 |
| Apr 18, 2013 | 1.99 |
| Apr 17, 2013 | 1.98 |
| Apr 16, 2013 | 2.01 |
| Apr 15, 2013 | 1.97 |
| Apr 12, 2013 | 2.12 |
| Apr 11, 2013 | 2.15 |
| Apr 10, 2013 | 2.14 |
| Apr 9, 2013 | 2.07 |
| Apr 8, 2013 | 2.12 |
| Apr 5, 2013 | 2.10 |
| Apr 4, 2013 | 2.10 |
| Apr 3, 2013 | 2.08 |
| Apr 2, 2013 | 2.16 |
| Apr 1, 2013 | 2.21 |
| Mar 28, 2013 | 2.22 |
| Mar 27, 2013 | 2.22 |
| Mar 26, 2013 | 2.25 |
| Mar 25, 2013 | 2.20 |
| Mar 22, 2013 | 2.20 |
| Mar 21, 2013 | 2.18 |
| Mar 20, 2013 | 2.22 |
| Mar 19, 2013 | 2.20 |
| Mar 18, 2013 | 2.18 |
| Mar 15, 2013 | 2.21 |
| Mar 14, 2013 | 2.22 |
| Mar 13, 2013 | 2.17 |
| Mar 12, 2013 | 2.17 |
| Mar 11, 2013 | 2.19 |
| Mar 8, 2013 | 2.19 |
| Mar 7, 2013 | 2.19 |
| Mar 6, 2013 | 2.16 |
| Mar 5, 2013 | 2.19 |
| Mar 4, 2013 | 2.12 |
| Mar 1, 2013 | 2.11 |
| Feb 28, 2013 | 2.15 |
| Feb 27, 2013 | 2.15 |
| Feb 26, 2013 | 2.13 |
| Feb 25, 2013 | 2.12 |
| Feb 22, 2013 | 2.19 |
| Feb 21, 2013 | 2.15 |
| Feb 20, 2013 | 2.12 |
| Feb 19, 2013 | 2.13 |
| Feb 15, 2013 | 2.12 |
| Feb 14, 2013 | 2.11 |
| Feb 13, 2013 | 2.11 |
| Feb 12, 2013 | 2.13 |
| Feb 11, 2013 | 2.09 |
| Feb 8, 2013 | 2.09 |
| Feb 7, 2013 | 2.09 |
| Feb 6, 2013 | 2.10 |
| Feb 5, 2013 | 2.08 |
| Feb 4, 2013 | 2.03 |
| Feb 1, 2013 | 2.09 |
| Jan 31, 2013 | 2.06 |
| Jan 30, 2013 | 2.06 |
| Jan 29, 2013 | 2.11 |
| Jan 28, 2013 | 2.10 |
| Jan 25, 2013 | 2.07 |
| Jan 24, 2013 | 2.07 |
| Jan 23, 2013 | 2.06 |
| Jan 22, 2013 | 2.10 |
| Jan 18, 2013 | 2.05 |
| Jan 17, 2013 | 2.07 |
| Jan 16, 2013 | 2.01 |
| Jan 15, 2013 | 2.01 |
| Jan 14, 2013 | 2.00 |
| Jan 11, 2013 | 1.97 |
| Jan 10, 2013 | 1.99 |
| Jan 9, 2013 | 1.99 |
| Jan 8, 2013 | 1.97 |
| Jan 7, 2013 | 2.01 |
| Jan 4, 2013 | 2.03 |
| Jan 3, 2013 | 1.99 |
| Jan 2, 2013 | 1.97 |
| Dec 31, 2012 | 1.86 |
| Dec 28, 2012 | 2.34 |
| Dec 27, 2012 | 2.37 |
| Dec 26, 2012 | 2.38 |
| Dec 24, 2012 | 2.39 |
| Dec 21, 2012 | 2.42 |
| Dec 20, 2012 | 2.45 |
| Dec 19, 2012 | 2.44 |
| Dec 18, 2012 | 2.43 |
| Dec 17, 2012 | 2.36 |
| Dec 14, 2012 | 2.31 |
| Dec 13, 2012 | 2.32 |
| Dec 12, 2012 | 2.35 |
| Dec 11, 2012 | 2.41 |
| Dec 10, 2012 | 2.37 |
| Dec 7, 2012 | 2.39 |
| Dec 6, 2012 | 2.40 |
| Dec 5, 2012 | 2.37 |
| Dec 4, 2012 | 2.35 |
| Dec 3, 2012 | 2.36 |
| Nov 30, 2012 | 2.36 |
| Nov 29, 2012 | 2.36 |
| Nov 28, 2012 | 2.32 |
| Nov 27, 2012 | 2.33 |
| Nov 26, 2012 | 2.33 |
| Nov 23, 2012 | 2.33 |
| Nov 21, 2012 | 2.27 |
| Nov 20, 2012 | 2.27 |
| Nov 19, 2012 | 2.27 |
| Nov 16, 2012 | 2.24 |
| Nov 15, 2012 | 2.26 |
| Nov 14, 2012 | 2.30 |
| Nov 13, 2012 | 2.34 |
| Nov 12, 2012 | 2.35 |
| Nov 9, 2012 | 2.36 |
| Nov 8, 2012 | 2.36 |
| Nov 7, 2012 | 2.41 |
| Nov 6, 2012 | 2.49 |
| Nov 5, 2012 | 2.37 |
| Nov 2, 2012 | 2.37 |
| Nov 1, 2012 | 2.43 |
| Oct 31, 2012 | 2.37 |
| Oct 26, 2012 | 2.38 |
| Oct 25, 2012 | 2.38 |
| Oct 24, 2012 | 2.35 |
| Oct 23, 2012 | 2.35 |
| Oct 22, 2012 | 2.35 |
| Oct 19, 2012 | 2.33 |
| Oct 18, 2012 | 2.34 |
| Oct 17, 2012 | 2.38 |
| Oct 16, 2012 | 2.34 |
| Oct 15, 2012 | 2.38 |
| Oct 12, 2012 | 2.36 |
| Oct 11, 2012 | 2.45 |
| Oct 10, 2012 | 2.44 |
| Oct 9, 2012 | 2.42 |
| Oct 8, 2012 | 2.47 |
| Oct 5, 2012 | 2.50 |
| Oct 4, 2012 | 2.49 |
| Oct 3, 2012 | 2.48 |
| Oct 2, 2012 | 2.49 |
| Oct 1, 2012 | 2.48 |
| Sep 28, 2012 | 2.58 |
| Sep 27, 2012 | 2.60 |
| Sep 26, 2012 | 2.61 |
| Sep 25, 2012 | 2.62 |
| Sep 24, 2012 | 2.67 |
| Sep 21, 2012 | 2.67 |
| Sep 20, 2012 | 2.64 |
| Sep 19, 2012 | 2.67 |
| Sep 18, 2012 | 2.69 |
| Sep 17, 2012 | 2.68 |
| Sep 14, 2012 | 2.73 |
| Sep 13, 2012 | 2.67 |
| Sep 12, 2012 | 2.63 |
| Sep 11, 2012 | 2.62 |
| Sep 10, 2012 | 2.61 |
| Sep 7, 2012 | 2.63 |
| Sep 6, 2012 | 2.61 |
| Sep 5, 2012 | 2.53 |
| Sep 4, 2012 | 2.52 |
| Aug 31, 2012 | 2.47 |
| Aug 30, 2012 | 2.49 |
| Aug 29, 2012 | 2.53 |
| Aug 28, 2012 | 2.51 |
| Aug 27, 2012 | 2.46 |
| Aug 24, 2012 | 2.44 |
| Aug 23, 2012 | 2.43 |
| Aug 22, 2012 | 2.48 |
| Aug 21, 2012 | 2.51 |
| Aug 20, 2012 | 2.49 |
| Aug 17, 2012 | 2.47 |
| Aug 16, 2012 | 2.45 |
| Aug 15, 2012 | 2.44 |
| Aug 14, 2012 | 2.42 |
| Aug 13, 2012 | 2.41 |
| Aug 10, 2012 | 2.41 |
| Aug 9, 2012 | 2.41 |
| Aug 8, 2012 | 2.42 |
| Aug 7, 2012 | 2.45 |
| Aug 6, 2012 | 2.49 |
| Aug 3, 2012 | 2.51 |
| Aug 2, 2012 | 2.43 |
| Aug 1, 2012 | 2.44 |
| Jul 31, 2012 | 2.48 |
| Jul 30, 2012 | 2.52 |
| Jul 27, 2012 | 2.55 |
| Jul 26, 2012 | 2.47 |
| Jul 25, 2012 | 2.46 |
| Jul 24, 2012 | 2.48 |
| Jul 23, 2012 | 2.50 |
| Jul 20, 2012 | 2.55 |
| Jul 19, 2012 | 2.59 |
| Jul 18, 2012 | 2.65 |
| Jul 17, 2012 | 2.66 |
| Jul 16, 2012 | 2.63 |
| Jul 13, 2012 | 2.66 |
| Jul 12, 2012 | 2.58 |
| Jul 11, 2012 | 2.60 |
| Jul 10, 2012 | 2.61 |
| Jul 9, 2012 | 2.63 |
| Jul 6, 2012 | 2.65 |
| Jul 5, 2012 | 2.68 |
| Jul 3, 2012 | 2.67 |
| Jul 2, 2012 | 2.68 |
| Jun 29, 2012 | 1.48 |
| Jun 28, 2012 | 1.45 |
| Jun 27, 2012 | 1.53 |
| Jun 26, 2012 | 1.46 |
| Jun 25, 2012 | 1.46 |
| Jun 22, 2012 | 1.52 |
| Jun 21, 2012 | 1.47 |
| Jun 20, 2012 | 1.56 |
| Jun 19, 2012 | 1.57 |
| Jun 18, 2012 | 1.50 |
| Jun 15, 2012 | 1.44 |
| Jun 14, 2012 | 1.40 |
| Jun 13, 2012 | 1.34 |
| Jun 12, 2012 | 1.38 |
| Jun 11, 2012 | 1.33 |
| Jun 8, 2012 | 1.37 |
| Jun 7, 2012 | 1.32 |
| Jun 6, 2012 | 1.30 |
| Jun 5, 2012 | 1.25 |
| Jun 4, 2012 | 1.25 |
| Jun 1, 2012 | 1.24 |
| May 31, 2012 | 1.35 |
| May 30, 2012 | 1.32 |
| May 29, 2012 | 1.38 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.38 |
| May 23, 2012 | 1.37 |
| May 22, 2012 | 1.35 |
| May 21, 2012 | 1.35 |
| May 18, 2012 | 1.32 |
| May 17, 2012 | 1.33 |
| May 16, 2012 | 1.35 |
| May 15, 2012 | 1.36 |
| May 14, 2012 | 1.37 |
| May 11, 2012 | 1.43 |
| May 10, 2012 | 1.48 |
| May 9, 2012 | 1.42 |
| May 8, 2012 | 1.47 |
| May 7, 2012 | 1.44 |
| May 4, 2012 | 1.39 |
| May 3, 2012 | 1.47 |
| May 2, 2012 | 1.54 |
| May 1, 2012 | 1.54 |
| Apr 30, 2012 | 1.51 |
| Apr 27, 2012 | 1.57 |
| Apr 26, 2012 | 1.59 |
| Apr 25, 2012 | 1.58 |
| Apr 24, 2012 | 1.54 |
| Apr 23, 2012 | 1.49 |
| Apr 20, 2012 | 1.54 |
| Apr 19, 2012 | 1.49 |
| Apr 18, 2012 | 1.52 |
| Apr 17, 2012 | 1.58 |
| Apr 16, 2012 | 1.51 |
| Apr 13, 2012 | 1.48 |
| Apr 12, 2012 | 1.61 |
| Apr 11, 2012 | 1.56 |
| Apr 10, 2012 | 1.51 |
| Apr 9, 2012 | 1.56 |
| Apr 5, 2012 | 1.62 |
| Apr 4, 2012 | 1.65 |
| Apr 3, 2012 | 1.72 |
| Apr 2, 2012 | 1.73 |
| Mar 30, 2012 | 2.22 |
| Mar 29, 2012 | 2.26 |
| Mar 28, 2012 | 2.31 |
| Mar 27, 2012 | 2.29 |
| Mar 26, 2012 | 2.28 |
| Mar 23, 2012 | 2.22 |
| Mar 22, 2012 | 2.14 |
| Mar 21, 2012 | 2.17 |
| Mar 20, 2012 | 2.18 |
| Mar 19, 2012 | 2.20 |
| Mar 16, 2012 | 2.16 |
| Mar 15, 2012 | 2.16 |
| Mar 14, 2012 | 2.09 |
| Mar 13, 2012 | 2.08 |
| Mar 12, 2012 | 2.00 |
| Mar 9, 2012 | 2.01 |
| Mar 8, 2012 | 1.95 |
| Mar 7, 2012 | 1.91 |
| Mar 6, 2012 | 1.87 |
| Mar 5, 2012 | 1.93 |
| Mar 2, 2012 | 1.92 |
| Mar 1, 2012 | 1.96 |
| Feb 29, 2012 | 1.94 |
| Feb 28, 2012 | 1.90 |
| Feb 27, 2012 | 1.96 |
| Feb 24, 2012 | 1.95 |
| Feb 23, 2012 | 1.97 |
| Feb 22, 2012 | 1.93 |
| Feb 21, 2012 | 2.01 |
| Feb 17, 2012 | 2.04 |
| Feb 16, 2012 | 2.04 |
| Feb 15, 2012 | 1.99 |
| Feb 14, 2012 | 2.02 |
| Feb 13, 2012 | 2.04 |
| Feb 10, 2012 | 1.97 |
| Feb 9, 2012 | 2.03 |
| Feb 8, 2012 | 2.04 |
| Feb 7, 2012 | 2.03 |
| Feb 6, 2012 | 2.06 |
| Feb 3, 2012 | 2.07 |
| Feb 2, 2012 | 2.06 |
| Feb 1, 2012 | 2.05 |
| Jan 31, 2012 | 1.97 |
| Jan 30, 2012 | 1.98 |
| Jan 27, 2012 | 2.01 |
| Jan 26, 2012 | 1.98 |
| Jan 25, 2012 | 2.04 |
| Jan 24, 2012 | 2.06 |
| Jan 23, 2012 | 2.03 |
| Jan 20, 2012 | 2.05 |
| Jan 19, 2012 | 2.05 |
| Jan 18, 2012 | 2.06 |
| Jan 17, 2012 | 2.01 |
| Jan 13, 2012 | 2.00 |
| Jan 12, 2012 | 2.04 |
| Jan 11, 2012 | 2.02 |
| Jan 10, 2012 | 1.99 |
| Jan 9, 2012 | 1.96 |
| Jan 6, 2012 | 1.95 |
| Jan 5, 2012 | 2.00 |
| Jan 4, 2012 | 1.97 |
| Jan 3, 2012 | 1.95 |
| Dec 30, 2011 | 1.91 |
| Dec 29, 2011 | 1.96 |
| Dec 28, 2011 | 1.90 |
| Dec 27, 2011 | 1.95 |
| Dec 23, 2011 | 1.90 |
| Dec 22, 2011 | 1.92 |
| Dec 21, 2011 | 1.89 |
| Dec 20, 2011 | 1.85 |
| Dec 19, 2011 | 1.74 |
| Dec 16, 2011 | 1.83 |
| Dec 15, 2011 | 1.81 |
| Dec 14, 2011 | 1.74 |
| Dec 13, 2011 | 1.77 |
| Dec 12, 2011 | 1.82 |
| Dec 9, 2011 | 1.89 |
| Dec 8, 2011 | 1.77 |
| Dec 7, 2011 | 1.91 |
| Dec 6, 2011 | 1.91 |
| Dec 5, 2011 | 1.91 |
| Dec 2, 2011 | 1.83 |
| Dec 1, 2011 | 1.80 |
| Nov 30, 2011 | 1.85 |
| Nov 29, 2011 | 1.63 |
| Nov 28, 2011 | 1.63 |
| Nov 25, 2011 | 1.53 |
| Nov 23, 2011 | 1.55 |
| Nov 22, 2011 | 1.69 |
| Nov 21, 2011 | 1.69 |
| Nov 18, 2011 | 1.80 |
| Nov 17, 2011 | 1.77 |
| Nov 16, 2011 | 1.80 |
| Nov 15, 2011 | 1.85 |
| Nov 14, 2011 | 1.80 |
| Nov 11, 2011 | 1.87 |
| Nov 10, 2011 | 1.77 |
| Nov 9, 2011 | 1.75 |
| Nov 8, 2011 | 1.91 |
| Nov 7, 2011 | 1.90 |
| Nov 4, 2011 | 1.87 |
| Nov 3, 2011 | 1.95 |
| Nov 2, 2011 | 1.88 |
| Nov 1, 2011 | 1.76 |
| Oct 31, 2011 | 1.88 |
| Oct 28, 2011 | 1.99 |
| Oct 27, 2011 | 2.03 |
| Oct 26, 2011 | 1.92 |
| Oct 25, 2011 | 1.82 |
| Oct 24, 2011 | 1.94 |
| Oct 21, 2011 | 1.85 |
| Oct 20, 2011 | 1.79 |
| Oct 19, 2011 | 1.76 |
| Oct 18, 2011 | 1.78 |
| Oct 17, 2011 | 1.61 |
| Oct 14, 2011 | 1.67 |
| Oct 13, 2011 | 1.63 |
| Oct 12, 2011 | 1.69 |
| Oct 11, 2011 | 1.62 |
| Oct 10, 2011 | 1.59 |
| Oct 7, 2011 | 1.45 |
| Oct 6, 2011 | 1.56 |
| Oct 5, 2011 | 1.51 |
| Oct 4, 2011 | 1.46 |
| Oct 3, 2011 | 1.16 |
| Sep 30, 2011 | 1.25 |
| Sep 29, 2011 | 1.35 |
| Sep 28, 2011 | 1.24 |
| Sep 27, 2011 | 1.35 |
| Sep 26, 2011 | 1.32 |
| Sep 23, 2011 | 1.25 |
| Sep 22, 2011 | 1.24 |
| Sep 21, 2011 | 1.24 |
| Sep 20, 2011 | 1.33 |
| Sep 19, 2011 | 1.38 |
| Sep 16, 2011 | 1.46 |
| Sep 15, 2011 | 1.47 |
| Sep 14, 2011 | 1.43 |
| Sep 13, 2011 | 1.40 |
| Sep 12, 2011 | 1.37 |
| Sep 9, 2011 | 1.33 |
| Sep 8, 2011 | 1.40 |
| Sep 7, 2011 | 1.47 |
| Sep 6, 2011 | 1.35 |
| Sep 2, 2011 | 1.36 |
| Sep 1, 2011 | 1.47 |
| Aug 31, 2011 | 1.58 |
| Aug 30, 2011 | 1.57 |
| Aug 29, 2011 | 1.58 |
| Aug 26, 2011 | 1.44 |
| Aug 25, 2011 | 1.41 |
| Aug 24, 2011 | 1.46 |
| Aug 23, 2011 | 1.43 |
| Aug 22, 2011 | 1.33 |
| Aug 19, 2011 | 1.33 |
| Aug 18, 2011 | 1.37 |
| Aug 17, 2011 | 1.47 |
| Aug 16, 2011 | 1.47 |
| Aug 15, 2011 | 1.54 |
| Aug 12, 2011 | 1.49 |
| Aug 11, 2011 | 1.50 |
| Aug 10, 2011 | 1.36 |
| Aug 9, 2011 | 1.52 |
| Aug 8, 2011 | 1.36 |
| Aug 5, 2011 | 1.52 |
| Aug 4, 2011 | 1.57 |
| Aug 3, 2011 | 1.67 |
| Aug 2, 2011 | 1.68 |
| Aug 1, 2011 | 1.72 |
| Jul 29, 2011 | 1.73 |
| Jul 28, 2011 | 1.72 |
| Jul 27, 2011 | 1.71 |
| Jul 26, 2011 | 1.75 |
| Jul 25, 2011 | 1.78 |
| Jul 22, 2011 | 1.80 |
| Jul 21, 2011 | 1.81 |
| Jul 20, 2011 | 1.76 |
| Jul 19, 2011 | 1.74 |
| Jul 18, 2011 | 1.68 |
| Jul 15, 2011 | 1.71 |
| Jul 14, 2011 | 1.72 |
| Jul 13, 2011 | 1.76 |
| Jul 12, 2011 | 1.75 |
| Jul 11, 2011 | 1.74 |
| Jul 8, 2011 | 1.79 |
| Jul 7, 2011 | 1.81 |
| Jul 6, 2011 | 1.77 |
| Jul 5, 2011 | 1.75 |
| Jul 1, 2011 | 1.78 |
| Jun 30, 2011 | 1.71 |
| Jun 29, 2011 | -8.22 |
| Jun 28, 2011 | -8.25 |
| Jun 27, 2011 | -8.27 |
| Jun 24, 2011 | -8.31 |
| Jun 23, 2011 | -8.30 |
| Jun 22, 2011 | -8.29 |
| Jun 21, 2011 | -8.26 |
| Jun 20, 2011 | -8.28 |
| Jun 17, 2011 | -8.30 |
| Jun 16, 2011 | -8.32 |
| Jun 15, 2011 | -8.36 |
| Jun 14, 2011 | -8.32 |
| Jun 13, 2011 | -8.34 |
| Jun 10, 2011 | -8.33 |
| Jun 9, 2011 | -8.30 |
| Jun 8, 2011 | -8.31 |
| Jun 7, 2011 | -8.30 |
| Jun 6, 2011 | -8.30 |
| Jun 3, 2011 | -8.31 |
| Jun 2, 2011 | -8.27 |
| Jun 1, 2011 | -8.28 |
| May 31, 2011 | -8.19 |
| May 27, 2011 | -8.23 |
| May 26, 2011 | -8.29 |
| May 25, 2011 | -8.31 |
| May 24, 2011 | -8.32 |
| May 23, 2011 | -8.28 |
| May 20, 2011 | -8.25 |
| May 19, 2011 | -8.21 |
| May 18, 2011 | -8.20 |
| May 17, 2011 | -8.21 |
| May 16, 2011 | -8.22 |
| May 13, 2011 | -8.22 |
| May 12, 2011 | -8.18 |
| May 11, 2011 | -8.25 |
| May 10, 2011 | -8.21 |
| May 9, 2011 | -8.25 |
| May 6, 2011 | -8.25 |
| May 5, 2011 | -8.23 |
| May 4, 2011 | -8.19 |
| May 3, 2011 | -8.15 |
| May 2, 2011 | -8.17 |
| Apr 29, 2011 | -8.12 |
| Apr 28, 2011 | -8.11 |
| Apr 27, 2011 | -8.11 |
| Apr 26, 2011 | -8.12 |
| Apr 25, 2011 | -8.17 |
| Apr 21, 2011 | -8.17 |
| Apr 20, 2011 | -8.17 |
| Apr 19, 2011 | -8.19 |
| Apr 18, 2011 | -8.16 |
| Apr 15, 2011 | -8.11 |
| Apr 14, 2011 | -8.12 |
| Apr 13, 2011 | -8.12 |
| Apr 12, 2011 | -8.11 |
| Apr 11, 2011 | -8.07 |
| Apr 8, 2011 | -8.07 |
| Apr 7, 2011 | -8.01 |
| Apr 6, 2011 | -7.95 |
| Apr 5, 2011 | -7.99 |
| Apr 4, 2011 | -7.99 |
| Apr 1, 2011 | -7.97 |
| Mar 31, 2011 | -8.02 |
| Mar 30, 2011 | -7.11 |
| Mar 29, 2011 | -7.12 |
| Mar 28, 2011 | -7.13 |
| Mar 25, 2011 | -7.13 |
| Mar 24, 2011 | -7.17 |
| Mar 23, 2011 | -7.14 |
| Mar 22, 2011 | -7.11 |
| Mar 21, 2011 | -7.06 |
| Mar 18, 2011 | -7.14 |
| Mar 17, 2011 | -7.17 |
| Mar 16, 2011 | -7.18 |
| Mar 15, 2011 | -7.16 |
| Mar 14, 2011 | -7.13 |
| Mar 11, 2011 | -7.12 |
| Mar 10, 2011 | -7.12 |
| Mar 9, 2011 | -7.03 |
| Mar 8, 2011 | -7.01 |
| Mar 7, 2011 | -7.12 |
| Mar 4, 2011 | -7.06 |
| Mar 3, 2011 | -7.01 |
| Mar 2, 2011 | -7.05 |
| Mar 1, 2011 | -7.06 |
| Feb 28, 2011 | -7.00 |
| Feb 25, 2011 | -7.00 |
| Feb 24, 2011 | -7.08 |
| Feb 23, 2011 | -7.03 |
| Feb 22, 2011 | -6.99 |
| Feb 18, 2011 | -6.94 |
| Feb 17, 2011 | -6.95 |
| Feb 16, 2011 | -6.97 |
| Feb 15, 2011 | -6.97 |
| Feb 14, 2011 | -6.95 |
| Feb 11, 2011 | -6.94 |
| Feb 10, 2011 | -6.98 |
| Feb 9, 2011 | -6.98 |
| Feb 8, 2011 | -6.97 |
| Feb 7, 2011 | -7.00 |
| Feb 4, 2011 | -7.01 |
| Feb 3, 2011 | -7.03 |
| Feb 2, 2011 | -7.02 |
| Feb 1, 2011 | -6.92 |
| Jan 31, 2011 | -7.01 |
| Jan 28, 2011 | -7.06 |
| Jan 27, 2011 | -6.98 |
| Jan 26, 2011 | -7.01 |
| Jan 25, 2011 | -6.96 |
| Jan 24, 2011 | -7.00 |
| Jan 21, 2011 | -6.96 |
| Jan 20, 2011 | -6.93 |
| Jan 19, 2011 | -6.88 |
| Jan 18, 2011 | -6.79 |
| Jan 14, 2011 | -6.83 |
| Jan 13, 2011 | -6.89 |
| Jan 12, 2011 | -6.88 |
| Jan 11, 2011 | -6.92 |
| Jan 10, 2011 | -6.93 |
| Jan 7, 2011 | -6.95 |
| Jan 6, 2011 | -6.88 |
| Jan 5, 2011 | -6.81 |
| Jan 4, 2011 | -6.86 |
| Jan 3, 2011 | -6.81 |
| Dec 31, 2010 | -6.88 |
| Dec 30, 2010 | -6.76 |
| Dec 29, 2010 | -6.72 |
| Dec 28, 2010 | -6.69 |
| Dec 27, 2010 | -6.71 |
| Dec 23, 2010 | -6.75 |
| Dec 22, 2010 | -6.74 |
| Dec 21, 2010 | -6.81 |
| Dec 20, 2010 | -6.85 |
| Dec 17, 2010 | -6.90 |
| Dec 16, 2010 | -6.88 |
| Dec 15, 2010 | -6.88 |
| Dec 14, 2010 | -6.84 |
| Dec 13, 2010 | -6.83 |
| Dec 10, 2010 | -6.81 |
| Dec 9, 2010 | -6.87 |
| Dec 8, 2010 | -6.92 |
| Dec 7, 2010 | -6.96 |
| Dec 6, 2010 | -7.00 |
| Dec 3, 2010 | -7.03 |
| Dec 2, 2010 | -6.99 |
| Dec 1, 2010 | -7.05 |
| Nov 30, 2010 | -7.14 |
| Nov 29, 2010 | -7.08 |
| Nov 26, 2010 | -7.04 |
| Nov 24, 2010 | -7.02 |
| Nov 23, 2010 | -7.04 |
| Nov 22, 2010 | -7.00 |
| Nov 19, 2010 | -6.98 |
| Nov 18, 2010 | -6.99 |
| Nov 17, 2010 | -7.04 |
| Nov 16, 2010 | -7.03 |
| Nov 15, 2010 | -6.96 |
| Nov 12, 2010 | -6.99 |
| Nov 11, 2010 | -6.94 |
| Nov 10, 2010 | -6.93 |
| Nov 9, 2010 | -6.94 |
| Nov 8, 2010 | -6.93 |
| Nov 5, 2010 | -6.91 |
| Nov 4, 2010 | -6.92 |
| Nov 3, 2010 | -7.04 |
| Nov 2, 2010 | -7.09 |
| Nov 1, 2010 | -7.19 |
| Oct 29, 2010 | -7.15 |
| Oct 28, 2010 | -7.15 |
| Oct 27, 2010 | -7.14 |
| Oct 26, 2010 | -7.14 |
| Oct 25, 2010 | -7.15 |
| Oct 22, 2010 | -7.13 |
| Oct 21, 2010 | -7.14 |
| Oct 20, 2010 | -7.08 |
| Oct 19, 2010 | -7.13 |
| Oct 18, 2010 | -7.09 |
| Oct 15, 2010 | -7.19 |
| Oct 14, 2010 | -7.12 |
| Oct 13, 2010 | -7.06 |
| Oct 12, 2010 | -7.15 |
| Oct 11, 2010 | -7.17 |
| Oct 8, 2010 | -7.15 |
| Oct 7, 2010 | -7.15 |
| Oct 6, 2010 | -7.17 |
| Oct 5, 2010 | -7.15 |
| Oct 4, 2010 | -7.25 |
| Oct 1, 2010 | -7.17 |
| Sep 30, 2010 | -7.17 |
| Sep 29, 2010 | -5.62 |
| Sep 28, 2010 | -5.63 |
| Sep 27, 2010 | -5.63 |
| Sep 24, 2010 | -5.61 |
| Sep 23, 2010 | -5.68 |
| Sep 22, 2010 | -5.58 |
| Sep 21, 2010 | -5.51 |
| Sep 20, 2010 | -5.45 |
| Sep 17, 2010 | -5.55 |
| Sep 16, 2010 | -5.57 |
| Sep 15, 2010 | -5.57 |
| Sep 14, 2010 | -5.60 |
| Sep 13, 2010 | -5.56 |
| Sep 10, 2010 | -5.68 |
| Sep 9, 2010 | -5.70 |
| Sep 8, 2010 | -5.71 |
| Sep 7, 2010 | -5.71 |
| Sep 3, 2010 | -5.63 |
| Sep 2, 2010 | -5.66 |
| Sep 1, 2010 | -5.66 |
| Aug 31, 2010 | -5.77 |
| Aug 30, 2010 | -5.82 |
| Aug 27, 2010 | -5.72 |
| Aug 26, 2010 | -5.79 |
| Aug 25, 2010 | -5.76 |
| Aug 24, 2010 | -5.77 |
| Aug 23, 2010 | -5.76 |
| Aug 20, 2010 | -5.73 |
| Aug 19, 2010 | -5.75 |
| Aug 18, 2010 | -5.69 |
| Aug 17, 2010 | -5.68 |
| Aug 16, 2010 | -5.74 |
| Aug 13, 2010 | -5.78 |
| Aug 12, 2010 | -5.72 |
| Aug 11, 2010 | -5.72 |
| Aug 10, 2010 | -5.58 |
| Aug 9, 2010 | -5.53 |
| Aug 6, 2010 | -5.56 |
| Aug 5, 2010 | -5.50 |
| Aug 4, 2010 | -5.44 |
| Aug 3, 2010 | -5.47 |
| Aug 2, 2010 | -5.49 |
| Jul 30, 2010 | -5.56 |
| Jul 29, 2010 | -5.50 |
| Jul 28, 2010 | -5.57 |
| Jul 27, 2010 | -5.54 |
| Jul 26, 2010 | -5.56 |
| Jul 23, 2010 | -5.64 |
| Jul 22, 2010 | -5.68 |
| Jul 21, 2010 | -5.79 |
| Jul 20, 2010 | -5.69 |
| Jul 19, 2010 | -5.69 |
| Jul 16, 2010 | -5.71 |
| Jul 15, 2010 | -5.60 |
| Jul 14, 2010 | -5.53 |
| Jul 13, 2010 | -5.50 |
| Jul 12, 2010 | -5.57 |
| Jul 9, 2010 | -5.54 |
| Jul 8, 2010 | -5.57 |
| Jul 7, 2010 | -5.62 |
| Jul 6, 2010 | -5.71 |
| Jul 2, 2010 | -5.70 |
| Jul 1, 2010 | -5.64 |
| Jun 30, 2010 | -5.64 |
| Jun 29, 2010 | 1.29 |
| Jun 28, 2010 | 1.38 |
| Jun 25, 2010 | 1.37 |
| Jun 24, 2010 | 1.34 |
| Jun 23, 2010 | 1.39 |
| Jun 22, 2010 | 1.39 |
| Jun 21, 2010 | 1.44 |
| Jun 18, 2010 | 1.45 |
| Jun 17, 2010 | 1.45 |
| Jun 16, 2010 | 1.52 |
| Jun 15, 2010 | 1.52 |
| Jun 14, 2010 | 1.46 |
| Jun 11, 2010 | 1.46 |
| Jun 10, 2010 | 1.40 |
| Jun 9, 2010 | 1.30 |
| Jun 8, 2010 | 1.40 |
| Jun 7, 2010 | 1.37 |
| Jun 4, 2010 | 1.42 |
| Jun 3, 2010 | 1.57 |
| Jun 2, 2010 | 1.59 |
| Jun 1, 2010 | 1.50 |
| May 28, 2010 | 1.59 |
| May 27, 2010 | 1.67 |
| May 26, 2010 | 1.57 |
| May 25, 2010 | 1.54 |
| May 24, 2010 | 1.51 |
| May 21, 2010 | 1.56 |
| May 20, 2010 | 1.53 |
| May 19, 2010 | 1.72 |
| May 18, 2010 | 1.74 |
| May 17, 2010 | 1.83 |
| May 14, 2010 | 1.84 |
| May 13, 2010 | 1.88 |
| May 12, 2010 | 1.92 |
| May 11, 2010 | 1.86 |
| May 10, 2010 | 1.81 |
| May 7, 2010 | 1.66 |
| May 6, 2010 | 1.72 |
| May 5, 2010 | 1.86 |
| May 4, 2010 | 1.94 |
| May 3, 2010 | 2.12 |
| Apr 30, 2010 | 2.08 |
| Apr 29, 2010 | 2.16 |
| Apr 28, 2010 | 2.11 |
| Apr 27, 2010 | 2.06 |
| Apr 26, 2010 | 2.09 |
| Apr 23, 2010 | 2.14 |
| Apr 22, 2010 | 2.13 |
| Apr 21, 2010 | 2.11 |
| Apr 20, 2010 | 2.05 |
| Apr 19, 2010 | 2.00 |
| Apr 16, 2010 | 2.01 |
| Apr 15, 2010 | 2.11 |
| Apr 14, 2010 | 2.10 |
| Apr 13, 2010 | 2.03 |
| Apr 12, 2010 | 2.03 |
| Apr 9, 2010 | 2.03 |
| Apr 8, 2010 | 2.04 |
| Apr 7, 2010 | 2.02 |
| Apr 6, 2010 | 2.01 |
| Apr 5, 2010 | 1.99 |
| Apr 1, 2010 | 1.96 |
| Mar 31, 2010 | 1.95 |
| Mar 30, 2010 | -21.64 |
| Mar 29, 2010 | -21.42 |
| Mar 26, 2010 | -21.35 |
| Mar 25, 2010 | -21.20 |
| Mar 24, 2010 | -21.15 |
| Mar 23, 2010 | -20.97 |
| Mar 22, 2010 | -20.92 |
| Mar 19, 2010 | -21.15 |
| Mar 18, 2010 | -21.14 |
| Mar 17, 2010 | -20.91 |
| Mar 16, 2010 | -21.63 |
| Mar 15, 2010 | -21.82 |
| Mar 12, 2010 | -21.99 |
| Mar 11, 2010 | -22.07 |
| Mar 10, 2010 | -22.10 |
| Mar 9, 2010 | -22.30 |
| Mar 8, 2010 | -22.35 |
| Mar 5, 2010 | -22.24 |
| Mar 4, 2010 | -22.38 |
| Mar 3, 2010 | -22.43 |
| Mar 2, 2010 | -22.38 |
| Mar 1, 2010 | -22.38 |
| Feb 26, 2010 | -22.50 |
| Feb 25, 2010 | -22.15 |
| Feb 24, 2010 | -22.19 |
| Feb 23, 2010 | -22.35 |
| Feb 22, 2010 | -22.16 |
| Feb 19, 2010 | -22.30 |
| Feb 18, 2010 | -22.49 |
| Feb 17, 2010 | -22.52 |
| Feb 16, 2010 | -22.62 |
| Feb 12, 2010 | -22.88 |
| Feb 11, 2010 | -23.04 |
| Feb 10, 2010 | -22.96 |
| Feb 9, 2010 | -23.15 |
| Feb 8, 2010 | -23.27 |
| Feb 5, 2010 | -23.11 |
| Feb 4, 2010 | -23.18 |
| Feb 3, 2010 | -22.84 |
| Feb 2, 2010 | -22.72 |
| Feb 1, 2010 | -22.63 |
| Jan 29, 2010 | -22.67 |
| Jan 28, 2010 | -22.69 |
| Jan 27, 2010 | -22.51 |
| Jan 26, 2010 | -22.65 |
| Jan 25, 2010 | -22.65 |
| Jan 22, 2010 | -22.64 |
| Jan 21, 2010 | -22.39 |
| Jan 20, 2010 | -22.82 |
| Jan 19, 2010 | -22.96 |
| Jan 15, 2010 | -23.26 |
| Jan 14, 2010 | -23.16 |
| Jan 13, 2010 | -23.33 |
| Jan 12, 2010 | -23.33 |
| Jan 11, 2010 | -23.37 |
| Jan 8, 2010 | -23.09 |
| Jan 7, 2010 | -23.24 |
| Jan 6, 2010 | -23.52 |
| Jan 5, 2010 | -23.51 |
| Jan 4, 2010 | -23.31 |
| Dec 31, 2009 | -23.57 |
| Dec 30, 2009 | 7.21 |
| Dec 29, 2009 | 7.15 |
| Dec 28, 2009 | 7.13 |
| Dec 24, 2009 | 6.99 |
| Dec 23, 2009 | 6.94 |
| Dec 22, 2009 | 6.90 |
| Dec 21, 2009 | 6.72 |
| Dec 18, 2009 | 6.49 |
| Dec 17, 2009 | 6.21 |
| Dec 16, 2009 | 6.24 |
| Dec 15, 2009 | 6.18 |
| Dec 14, 2009 | 6.32 |
| Dec 11, 2009 | 6.26 |
| Dec 10, 2009 | 6.14 |
| Dec 9, 2009 | 6.29 |
| Dec 8, 2009 | 6.25 |
| Dec 7, 2009 | 6.21 |
| Dec 4, 2009 | 6.22 |
| Dec 3, 2009 | 5.98 |
| Dec 2, 2009 | 6.23 |
| Dec 1, 2009 | 6.12 |
| Nov 30, 2009 | 6.13 |
| Nov 27, 2009 | 6.02 |
| Nov 25, 2009 | 6.20 |
| Nov 24, 2009 | 6.25 |
| Nov 23, 2009 | 6.12 |
| Nov 20, 2009 | 5.87 |
| Nov 19, 2009 | 5.84 |
| Nov 18, 2009 | 5.90 |
| Nov 17, 2009 | 5.93 |
| Nov 16, 2009 | 5.80 |
| Nov 13, 2009 | 5.78 |
| Nov 12, 2009 | 5.79 |
| Nov 11, 2009 | 5.91 |
| Nov 10, 2009 | 5.82 |
| Nov 9, 2009 | 5.96 |
| Nov 6, 2009 | 5.76 |
| Nov 5, 2009 | 5.64 |
| Nov 4, 2009 | 5.47 |
| Nov 3, 2009 | 5.63 |
| Nov 2, 2009 | 5.57 |
| Oct 30, 2009 | 5.23 |
| Oct 29, 2009 | 5.91 |
| Oct 28, 2009 | 5.76 |
| Oct 27, 2009 | 5.87 |
| Oct 26, 2009 | 5.91 |
| Oct 23, 2009 | 6.01 |
| Oct 22, 2009 | 6.19 |
| Oct 21, 2009 | 5.93 |
| Oct 20, 2009 | 6.05 |
| Oct 19, 2009 | 6.05 |
| Oct 16, 2009 | 5.98 |
| Oct 15, 2009 | 6.11 |
| Oct 14, 2009 | 6.19 |
| Oct 13, 2009 | 6.09 |
| Oct 12, 2009 | 6.10 |
| Oct 9, 2009 | 6.13 |
| Oct 8, 2009 | 6.10 |
| Oct 7, 2009 | 6.07 |
| Oct 6, 2009 | 6.18 |
| Oct 5, 2009 | 5.85 |
| Oct 2, 2009 | 5.61 |
| Oct 1, 2009 | 5.64 |
| Sep 30, 2009 | 5.92 |
| Sep 29, 2009 | 5.63 |
| Sep 28, 2009 | 5.68 |
| Sep 25, 2009 | 5.38 |
| Sep 24, 2009 | 5.42 |
| Sep 23, 2009 | 5.61 |
| Sep 22, 2009 | 5.70 |
| Sep 21, 2009 | 5.39 |
| Sep 18, 2009 | 5.49 |
| Sep 17, 2009 | 5.64 |
| Sep 16, 2009 | 5.74 |
| Sep 15, 2009 | 5.26 |
| Sep 14, 2009 | 5.19 |
| Sep 11, 2009 | 5.05 |
| Sep 10, 2009 | 5.07 |
| Sep 9, 2009 | 5.18 |
| Sep 8, 2009 | 5.01 |
| Sep 4, 2009 | 4.93 |
| Sep 3, 2009 | 4.98 |
| Sep 2, 2009 | 4.79 |
| Sep 1, 2009 | 4.89 |
| Aug 31, 2009 | 5.09 |
| Aug 28, 2009 | 5.05 |
| Aug 27, 2009 | 5.05 |
| Aug 26, 2009 | 4.99 |
| Aug 25, 2009 | 4.99 |
| Aug 24, 2009 | 4.82 |
| Aug 21, 2009 | 5.05 |
| Aug 20, 2009 | 4.89 |
| Aug 19, 2009 | 4.79 |
| Aug 18, 2009 | 4.87 |
| Aug 17, 2009 | 4.71 |
| Aug 14, 2009 | 5.01 |
| Aug 13, 2009 | 5.21 |
| Aug 12, 2009 | 5.19 |
| Aug 11, 2009 | 5.03 |
| Aug 10, 2009 | 5.28 |
| Aug 7, 2009 | 5.22 |
| Aug 6, 2009 | 4.52 |
| Aug 5, 2009 | 4.44 |
| Aug 4, 2009 | 4.51 |
| Aug 3, 2009 | 4.58 |
| Jul 31, 2009 | 4.09 |
| Jul 30, 2009 | 3.72 |
| Jul 29, 2009 | 3.31 |
| Jul 28, 2009 | 3.22 |
| Jul 27, 2009 | 3.07 |
| Jul 24, 2009 | 2.78 |
| Jul 23, 2009 | 2.84 |
| Jul 22, 2009 | 2.69 |
| Jul 21, 2009 | 2.67 |
| Jul 20, 2009 | 2.90 |
| Jul 17, 2009 | 2.84 |
| Jul 16, 2009 | 3.04 |
| Jul 15, 2009 | 2.89 |
| Jul 14, 2009 | 2.59 |
| Jul 13, 2009 | 2.59 |
| Jul 10, 2009 | 2.33 |
| Jul 9, 2009 | 2.47 |
| Jul 8, 2009 | 2.47 |
| Jul 7, 2009 | 2.57 |
| Jul 6, 2009 | 2.67 |
| Jul 2, 2009 | 2.78 |
| Jul 1, 2009 | 3.00 |
| Jun 30, 2009 | 2.83 |