Harte Hanks (HHS) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | 2.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.60 |
| May 29, 2026 | 2.50 |
| May 28, 2026 | 2.58 |
| May 27, 2026 | 2.64 |
| May 26, 2026 | 2.69 |
| May 22, 2026 | 2.62 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.69 |
| May 19, 2026 | 2.60 |
| May 18, 2026 | 2.80 |
| May 15, 2026 | 2.80 |
| May 14, 2026 | 2.81 |
| May 13, 2026 | 2.81 |
| May 12, 2026 | 2.83 |
| May 11, 2026 | 2.81 |
| May 8, 2026 | 2.82 |
| May 7, 2026 | 2.78 |
| May 6, 2026 | 2.84 |
| May 5, 2026 | 2.77 |
| May 4, 2026 | 2.79 |
| May 1, 2026 | 2.74 |
| Apr 30, 2026 | 2.77 |
| Apr 28, 2026 | 2.75 |
| Apr 27, 2026 | 2.77 |
| Apr 24, 2026 | 2.76 |
| Apr 23, 2026 | 2.72 |
| Apr 22, 2026 | 2.80 |
| Apr 21, 2026 | 2.77 |
| Apr 20, 2026 | 2.82 |
| Apr 17, 2026 | 2.89 |
| Apr 16, 2026 | 2.87 |
| Apr 15, 2026 | 2.76 |
| Apr 14, 2026 | 2.90 |
| Apr 13, 2026 | 2.83 |
| Apr 10, 2026 | 2.36 |
| Apr 9, 2026 | 2.42 |
| Apr 8, 2026 | 2.41 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.45 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.50 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.31 |
| Mar 27, 2026 | 2.37 |
| Mar 26, 2026 | 2.37 |
| Mar 24, 2026 | 2.45 |
| Mar 23, 2026 | 2.57 |
| Mar 20, 2026 | 2.58 |
| Mar 19, 2026 | 2.65 |
| Mar 18, 2026 | 2.65 |
| Mar 17, 2026 | 2.67 |
| Mar 16, 2026 | 2.78 |
| Mar 13, 2026 | 2.78 |
| Mar 12, 2026 | 2.66 |
| Mar 11, 2026 | 2.74 |
| Mar 10, 2026 | 2.77 |
| Mar 9, 2026 | 2.86 |
| Mar 6, 2026 | 2.78 |
| Mar 3, 2026 | 2.71 |
| Mar 2, 2026 | 2.71 |
| Feb 27, 2026 | 2.75 |
| Feb 26, 2026 | 2.85 |
| Feb 25, 2026 | 2.86 |
| Feb 24, 2026 | 2.75 |
| Feb 23, 2026 | 2.80 |
| Feb 20, 2026 | 2.84 |
| Feb 19, 2026 | 2.81 |
| Feb 18, 2026 | 2.83 |
| Feb 17, 2026 | 2.85 |
| Feb 13, 2026 | 2.81 |
| Feb 12, 2026 | 2.86 |
| Feb 11, 2026 | 2.87 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 2.93 |
| Feb 6, 2026 | 2.93 |
| Feb 5, 2026 | 2.93 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 3.07 |
| Feb 2, 2026 | 3.02 |
| Jan 30, 2026 | 3.03 |
| Jan 29, 2026 | 3.12 |
| Jan 28, 2026 | 3.06 |
| Jan 27, 2026 | 3.06 |
| Jan 26, 2026 | 3.14 |
| Jan 23, 2026 | 3.10 |
| Jan 22, 2026 | 3.07 |
| Jan 21, 2026 | 3.03 |
| Jan 20, 2026 | 3.10 |
| Jan 16, 2026 | 3.10 |
| Jan 14, 2026 | 3.04 |
| Jan 13, 2026 | 3.00 |
| Jan 12, 2026 | 2.90 |
| Jan 9, 2026 | 2.94 |
| Jan 8, 2026 | 2.93 |
| Jan 7, 2026 | 2.86 |
| Jan 6, 2026 | 2.96 |
| Jan 5, 2026 | 2.94 |
| Jan 2, 2026 | 3.06 |
| Dec 31, 2025 | 3.01 |
| Dec 30, 2025 | 3.06 |
| Dec 29, 2025 | 3.11 |
| Dec 26, 2025 | 3.32 |
| Dec 24, 2025 | 3.31 |
| Dec 23, 2025 | 3.34 |
| Dec 22, 2025 | 3.34 |
| Dec 19, 2025 | 3.36 |
| Dec 18, 2025 | 3.29 |
| Dec 17, 2025 | 3.21 |
| Dec 16, 2025 | 3.22 |
| Dec 15, 2025 | 3.21 |
| Dec 12, 2025 | 3.19 |
| Dec 11, 2025 | 2.95 |
| Dec 10, 2025 | 3.07 |
| Dec 9, 2025 | 3.23 |
| Dec 8, 2025 | 3.19 |
| Dec 5, 2025 | 3.21 |
| Dec 4, 2025 | 3.25 |
| Dec 3, 2025 | 3.68 |
| Dec 2, 2025 | 3.77 |
| Dec 1, 2025 | 3.65 |
| Nov 28, 2025 | 3.77 |
| Nov 26, 2025 | 3.33 |
| Nov 25, 2025 | 3.25 |
| Nov 24, 2025 | 3.15 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 2.79 |
| Nov 19, 2025 | 2.81 |
| Nov 18, 2025 | 2.78 |
| Nov 17, 2025 | 2.77 |
| Nov 14, 2025 | 2.98 |
| Nov 13, 2025 | 2.85 |
| Nov 12, 2025 | 2.92 |
| Nov 11, 2025 | 2.84 |
| Nov 10, 2025 | 2.86 |
| Nov 7, 2025 | 2.77 |
| Nov 6, 2025 | 2.73 |
| Nov 5, 2025 | 2.77 |
| Nov 4, 2025 | 2.92 |
| Nov 3, 2025 | 3.01 |
| Oct 31, 2025 | 3.11 |
| Oct 30, 2025 | 3.06 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.53 |
| Oct 27, 2025 | 3.35 |
| Oct 24, 2025 | 3.46 |
| Oct 23, 2025 | 3.46 |
| Oct 22, 2025 | 3.91 |
| Oct 21, 2025 | 3.58 |
| Oct 20, 2025 | 3.50 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.58 |
| Oct 15, 2025 | 3.65 |
| Oct 14, 2025 | 3.44 |
| Oct 13, 2025 | 3.57 |
| Oct 10, 2025 | 3.63 |
| Oct 9, 2025 | 3.62 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.60 |
| Oct 6, 2025 | 3.63 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.67 |
| Oct 1, 2025 | 3.68 |
| Sep 30, 2025 | 3.71 |
| Sep 29, 2025 | 3.69 |
| Sep 26, 2025 | 3.70 |
| Sep 25, 2025 | 3.66 |
| Sep 24, 2025 | 3.61 |
| Sep 23, 2025 | 3.73 |
| Sep 22, 2025 | 3.74 |
| Sep 19, 2025 | 3.71 |
| Sep 18, 2025 | 3.68 |
| Sep 17, 2025 | 3.71 |
| Sep 16, 2025 | 3.69 |
| Sep 15, 2025 | 3.68 |
| Sep 12, 2025 | 3.81 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.69 |
| Sep 9, 2025 | 3.67 |
| Sep 8, 2025 | 3.50 |
| Sep 5, 2025 | 3.67 |
| Sep 4, 2025 | 3.72 |
| Sep 3, 2025 | 3.55 |
| Sep 2, 2025 | 3.64 |
| Aug 29, 2025 | 3.60 |
| Aug 28, 2025 | 3.61 |
| Aug 27, 2025 | 3.61 |
| Aug 26, 2025 | 3.64 |
| Aug 25, 2025 | 3.65 |
| Aug 22, 2025 | 3.66 |
| Aug 21, 2025 | 3.57 |
| Aug 20, 2025 | 3.73 |
| Aug 19, 2025 | 3.56 |
| Aug 18, 2025 | 3.59 |
| Aug 15, 2025 | 3.68 |
| Aug 14, 2025 | 3.56 |
| Aug 13, 2025 | 3.56 |
| Aug 12, 2025 | 3.57 |
| Aug 11, 2025 | 3.53 |
| Aug 8, 2025 | 3.68 |
| Aug 7, 2025 | 3.55 |
| Aug 6, 2025 | 3.46 |
| Aug 5, 2025 | 3.41 |
| Aug 4, 2025 | 3.41 |
| Aug 1, 2025 | 3.41 |
| Jul 31, 2025 | 3.41 |
| Jul 29, 2025 | 3.29 |
| Jul 28, 2025 | 3.51 |
| Jul 25, 2025 | 3.44 |
| Jul 24, 2025 | 3.41 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.39 |
| Jul 21, 2025 | 3.56 |
| Jul 18, 2025 | 3.36 |
| Jul 17, 2025 | 3.39 |
| Jul 16, 2025 | 3.39 |
| Jul 15, 2025 | 3.38 |
| Jul 14, 2025 | 3.61 |
| Jul 11, 2025 | 3.86 |
| Jul 10, 2025 | 3.76 |
| Jul 9, 2025 | 3.77 |
| Jul 8, 2025 | 3.75 |
| Jul 7, 2025 | 3.70 |
| Jul 3, 2025 | 3.68 |
| Jul 2, 2025 | 3.95 |
| Jul 1, 2025 | 3.90 |
| Jun 30, 2025 | 3.98 |
| Jun 27, 2025 | 3.96 |
| Jun 26, 2025 | 3.81 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.62 |
| Jun 23, 2025 | 3.51 |
| Jun 20, 2025 | 3.83 |
| Jun 18, 2025 | 4.11 |
| Jun 17, 2025 | 4.10 |
| Jun 16, 2025 | 4.08 |
| Jun 13, 2025 | 4.12 |
| Jun 12, 2025 | 4.34 |
| Jun 11, 2025 | 4.38 |
| Jun 10, 2025 | 4.45 |
| Jun 9, 2025 | 4.16 |
| Jun 6, 2025 | 4.35 |
| Jun 5, 2025 | 4.44 |
| Jun 4, 2025 | 4.34 |
| Jun 3, 2025 | 4.26 |
| Jun 2, 2025 | 4.55 |
| May 30, 2025 | 4.55 |
| May 29, 2025 | 4.60 |
| May 28, 2025 | 4.68 |
| May 27, 2025 | 4.68 |
| May 23, 2025 | 4.75 |
| May 22, 2025 | 4.56 |
| May 21, 2025 | 4.53 |
| May 20, 2025 | 4.78 |
| May 19, 2025 | 4.72 |
| May 16, 2025 | 4.52 |
| May 15, 2025 | 4.60 |
| May 14, 2025 | 4.60 |
| May 13, 2025 | 4.60 |
| May 12, 2025 | 4.50 |
| May 9, 2025 | 4.52 |
| May 8, 2025 | 4.45 |
| May 7, 2025 | 4.81 |
| May 6, 2025 | 4.43 |
| May 5, 2025 | 4.83 |
| May 2, 2025 | 5.00 |
| May 1, 2025 | 4.97 |
| Apr 30, 2025 | 5.00 |
| Apr 29, 2025 | 4.98 |
| Apr 28, 2025 | 4.77 |
| Apr 25, 2025 | 4.65 |
| Apr 24, 2025 | 4.43 |
| Apr 23, 2025 | 4.73 |
| Apr 22, 2025 | 4.53 |
| Apr 21, 2025 | 4.45 |
| Apr 17, 2025 | 4.66 |
| Apr 16, 2025 | 4.66 |
| Apr 15, 2025 | 4.60 |
| Apr 14, 2025 | 4.66 |
| Apr 11, 2025 | 4.60 |
| Apr 10, 2025 | 4.38 |
| Apr 9, 2025 | 4.65 |
| Apr 8, 2025 | 4.35 |
| Apr 7, 2025 | 4.53 |
| Apr 4, 2025 | 4.79 |
| Apr 3, 2025 | 4.91 |
| Apr 2, 2025 | 4.85 |
| Apr 1, 2025 | 4.59 |
| Mar 31, 2025 | 4.80 |
| Mar 28, 2025 | 4.67 |
| Mar 27, 2025 | 4.75 |
| Mar 26, 2025 | 4.65 |
| Mar 25, 2025 | 4.47 |
| Mar 24, 2025 | 4.70 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.62 |
| Mar 19, 2025 | 4.55 |
| Mar 18, 2025 | 4.52 |
| Mar 17, 2025 | 4.36 |
| Mar 14, 2025 | 4.98 |
| Mar 13, 2025 | 5.08 |
| Mar 12, 2025 | 5.18 |
| Mar 11, 2025 | 4.93 |
| Mar 10, 2025 | 5.03 |
| Mar 7, 2025 | 5.07 |
| Mar 6, 2025 | 5.13 |
| Mar 5, 2025 | 5.11 |
| Mar 4, 2025 | 5.13 |
| Mar 3, 2025 | 5.01 |
| Feb 28, 2025 | 5.11 |
| Feb 27, 2025 | 5.14 |
| Feb 26, 2025 | 5.17 |
| Feb 25, 2025 | 5.19 |
| Feb 24, 2025 | 5.09 |
| Feb 21, 2025 | 5.05 |
| Feb 20, 2025 | 5.19 |
| Feb 19, 2025 | 5.25 |
| Feb 18, 2025 | 5.23 |
| Feb 14, 2025 | 5.26 |
| Feb 13, 2025 | 5.26 |
| Feb 12, 2025 | 5.43 |
| Feb 11, 2025 | 5.41 |
| Feb 10, 2025 | 5.48 |
| Feb 7, 2025 | 5.41 |
| Feb 6, 2025 | 5.45 |
| Feb 5, 2025 | 5.44 |
| Feb 4, 2025 | 5.38 |
| Feb 3, 2025 | 5.20 |
| Jan 31, 2025 | 5.39 |
| Jan 30, 2025 | 5.22 |
| Jan 29, 2025 | 5.31 |
| Jan 28, 2025 | 5.17 |
| Jan 27, 2025 | 5.34 |
| Jan 24, 2025 | 5.31 |
| Jan 23, 2025 | 5.35 |
| Jan 22, 2025 | 5.24 |
| Jan 21, 2025 | 5.18 |
| Jan 17, 2025 | 5.19 |
| Jan 16, 2025 | 5.02 |
| Jan 15, 2025 | 5.16 |
| Jan 14, 2025 | 5.05 |
| Jan 13, 2025 | 5.13 |
| Jan 10, 2025 | 5.20 |
| Jan 8, 2025 | 5.28 |
| Jan 7, 2025 | 5.16 |
| Jan 6, 2025 | 5.31 |
| Jan 3, 2025 | 5.37 |
| Jan 2, 2025 | 5.10 |
| Dec 31, 2024 | 5.15 |
| Dec 30, 2024 | 5.22 |
| Dec 27, 2024 | 5.38 |
| Dec 26, 2024 | 5.38 |
| Dec 24, 2024 | 5.30 |
| Dec 23, 2024 | 5.36 |
| Dec 20, 2024 | 5.41 |
| Dec 19, 2024 | 5.38 |
| Dec 18, 2024 | 5.38 |
| Dec 17, 2024 | 5.54 |
| Dec 16, 2024 | 5.81 |
| Dec 13, 2024 | 5.80 |
| Dec 12, 2024 | 5.85 |
| Dec 11, 2024 | 5.75 |
| Dec 10, 2024 | 5.86 |
| Dec 9, 2024 | 5.81 |
| Dec 6, 2024 | 5.93 |
| Dec 5, 2024 | 5.89 |
| Dec 4, 2024 | 5.77 |
| Dec 3, 2024 | 5.40 |
| Dec 2, 2024 | 5.56 |
| Nov 29, 2024 | 5.84 |
| Nov 27, 2024 | 5.73 |
| Nov 26, 2024 | 5.73 |
| Nov 25, 2024 | 5.91 |
| Nov 22, 2024 | 5.88 |
| Nov 21, 2024 | 5.65 |
| Nov 20, 2024 | 5.78 |
| Nov 19, 2024 | 6.04 |
| Nov 18, 2024 | 6.36 |
| Nov 15, 2024 | 6.40 |
| Nov 14, 2024 | 7.05 |
| Nov 13, 2024 | 6.74 |
| Nov 12, 2024 | 6.84 |
| Nov 11, 2024 | 6.91 |
| Nov 8, 2024 | 6.98 |
| Nov 7, 2024 | 6.98 |
| Nov 6, 2024 | 7.15 |
| Nov 5, 2024 | 6.97 |
| Nov 4, 2024 | 7.09 |
| Nov 1, 2024 | 7.18 |
| Oct 31, 2024 | 7.11 |
| Oct 30, 2024 | 7.17 |
| Oct 29, 2024 | 7.30 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.29 |
| Oct 24, 2024 | 7.26 |
| Oct 23, 2024 | 7.25 |
| Oct 22, 2024 | 7.30 |
| Oct 21, 2024 | 7.16 |
| Oct 18, 2024 | 7.28 |
| Oct 17, 2024 | 7.32 |
| Oct 16, 2024 | 7.32 |
| Oct 15, 2024 | 7.33 |
| Oct 14, 2024 | 7.10 |
| Oct 11, 2024 | 7.45 |
| Oct 10, 2024 | 7.39 |
| Oct 9, 2024 | 7.29 |
| Oct 8, 2024 | 7.31 |
| Oct 7, 2024 | 7.34 |
| Oct 4, 2024 | 6.90 |
| Oct 3, 2024 | 7.25 |
| Oct 2, 2024 | 7.43 |
| Oct 1, 2024 | 7.44 |
| Sep 30, 2024 | 7.44 |
| Sep 27, 2024 | 7.32 |
| Sep 26, 2024 | 7.53 |
| Sep 25, 2024 | 7.58 |
| Sep 24, 2024 | 7.63 |
| Sep 23, 2024 | 7.54 |
| Sep 20, 2024 | 7.47 |
| Sep 19, 2024 | 7.63 |
| Sep 18, 2024 | 7.65 |
| Sep 17, 2024 | 7.64 |
| Sep 16, 2024 | 7.65 |
| Sep 13, 2024 | 7.59 |
| Sep 12, 2024 | 7.54 |
| Sep 11, 2024 | 7.44 |
| Sep 10, 2024 | 7.30 |
| Sep 9, 2024 | 7.26 |
| Sep 6, 2024 | 7.33 |
| Sep 5, 2024 | 7.35 |
| Sep 4, 2024 | 7.39 |
| Sep 3, 2024 | 7.31 |
| Aug 30, 2024 | 7.53 |
| Aug 29, 2024 | 7.52 |
| Aug 28, 2024 | 7.40 |
| Aug 27, 2024 | 7.50 |
| Aug 26, 2024 | 7.53 |
| Aug 23, 2024 | 7.54 |
| Aug 22, 2024 | 7.35 |
| Aug 21, 2024 | 7.43 |
| Aug 20, 2024 | 7.43 |
| Aug 19, 2024 | 7.35 |
| Aug 16, 2024 | 7.36 |
| Aug 15, 2024 | 7.35 |
| Aug 14, 2024 | 7.01 |
| Aug 13, 2024 | 7.29 |
| Aug 12, 2024 | 6.82 |
| Aug 9, 2024 | 7.17 |
| Aug 8, 2024 | 8.21 |
| Aug 7, 2024 | 8.18 |
| Aug 6, 2024 | 8.17 |
| Aug 5, 2024 | 7.92 |
| Aug 2, 2024 | 8.38 |
| Aug 1, 2024 | 8.41 |
| Jul 31, 2024 | 8.44 |
| Jul 30, 2024 | 8.42 |
| Jul 29, 2024 | 8.40 |
| Jul 26, 2024 | 8.48 |
| Jul 25, 2024 | 8.28 |
| Jul 24, 2024 | 8.35 |
| Jul 23, 2024 | 8.33 |
| Jul 22, 2024 | 8.29 |
| Jul 19, 2024 | 8.34 |
| Jul 18, 2024 | 8.26 |
| Jul 17, 2024 | 8.38 |
| Jul 16, 2024 | 8.42 |
| Jul 15, 2024 | 8.21 |
| Jul 12, 2024 | 8.41 |
| Jul 11, 2024 | 8.35 |
| Jul 10, 2024 | 8.42 |
| Jul 9, 2024 | 8.61 |
| Jul 8, 2024 | 8.75 |
| Jul 5, 2024 | 8.72 |
| Jul 3, 2024 | 8.79 |
| Jul 2, 2024 | 8.65 |
| Jul 1, 2024 | 8.25 |
| Jun 28, 2024 | 8.12 |
| Jun 27, 2024 | 7.94 |
| Jun 26, 2024 | 7.46 |
| Jun 25, 2024 | 7.59 |
| Jun 24, 2024 | 7.59 |
| Jun 21, 2024 | 7.72 |
| Jun 20, 2024 | 7.84 |
| Jun 18, 2024 | 7.80 |
| Jun 17, 2024 | 7.64 |
| Jun 14, 2024 | 7.77 |
| Jun 13, 2024 | 7.52 |
| Jun 12, 2024 | 7.52 |
| Jun 11, 2024 | 7.57 |
| Jun 10, 2024 | 7.40 |
| Jun 7, 2024 | 7.33 |
| Jun 6, 2024 | 7.30 |
| Jun 5, 2024 | 7.34 |
| Jun 4, 2024 | 7.30 |
| Jun 3, 2024 | 7.29 |
| May 31, 2024 | 7.33 |
| May 30, 2024 | 7.39 |
| May 29, 2024 | 7.39 |
| May 28, 2024 | 7.41 |
| May 24, 2024 | 7.39 |
| May 23, 2024 | 7.47 |
| May 22, 2024 | 7.54 |
| May 21, 2024 | 7.37 |
| May 20, 2024 | 7.70 |
| May 17, 2024 | 7.58 |
| May 16, 2024 | 7.46 |
| May 15, 2024 | 7.22 |
| May 14, 2024 | 7.07 |
| May 13, 2024 | 7.07 |
| May 10, 2024 | 6.99 |
| May 9, 2024 | 7.09 |
| May 8, 2024 | 7.12 |
| May 7, 2024 | 7.01 |
| May 6, 2024 | 7.07 |
| May 3, 2024 | 7.11 |
| May 2, 2024 | 7.06 |
| May 1, 2024 | 7.06 |
| Apr 30, 2024 | 7.09 |
| Apr 29, 2024 | 7.16 |
| Apr 26, 2024 | 7.15 |
| Apr 25, 2024 | 6.98 |
| Apr 24, 2024 | 6.98 |
| Apr 23, 2024 | 7.01 |
| Apr 22, 2024 | 7.05 |
| Apr 19, 2024 | 6.99 |
| Apr 18, 2024 | 7.05 |
| Apr 17, 2024 | 6.93 |
| Apr 16, 2024 | 6.98 |
| Apr 15, 2024 | 7.10 |
| Apr 12, 2024 | 6.99 |
| Apr 11, 2024 | 7.26 |
| Apr 10, 2024 | 7.10 |
| Apr 9, 2024 | 7.27 |
| Apr 8, 2024 | 7.11 |
| Apr 5, 2024 | 6.98 |
| Apr 4, 2024 | 7.06 |
| Apr 3, 2024 | 6.99 |
| Apr 2, 2024 | 7.08 |
| Apr 1, 2024 | 7.33 |
| Mar 28, 2024 | 7.48 |
| Mar 27, 2024 | 7.47 |
| Mar 26, 2024 | 7.47 |
| Mar 25, 2024 | 7.39 |
| Mar 22, 2024 | 7.54 |
| Mar 21, 2024 | 7.76 |
| Mar 20, 2024 | 7.77 |
| Mar 19, 2024 | 7.71 |
| Mar 18, 2024 | 7.71 |
| Mar 15, 2024 | 7.65 |
| Mar 14, 2024 | 7.63 |
| Mar 13, 2024 | 7.58 |
| Mar 12, 2024 | 7.49 |
| Mar 11, 2024 | 7.42 |
| Mar 8, 2024 | 7.56 |
| Mar 7, 2024 | 7.74 |
| Mar 6, 2024 | 7.70 |
| Mar 5, 2024 | 7.70 |
| Mar 4, 2024 | 7.80 |
| Mar 1, 2024 | 7.74 |
| Feb 29, 2024 | 7.69 |
| Feb 28, 2024 | 7.68 |
| Feb 27, 2024 | 7.73 |
| Feb 26, 2024 | 7.84 |
| Feb 23, 2024 | 7.84 |
| Feb 22, 2024 | 7.87 |
| Feb 21, 2024 | 7.90 |
| Feb 20, 2024 | 7.89 |
| Feb 16, 2024 | 7.83 |
| Feb 15, 2024 | 7.81 |
| Feb 14, 2024 | 7.80 |
| Feb 13, 2024 | 7.79 |
| Feb 12, 2024 | 7.82 |
| Feb 9, 2024 | 7.85 |
| Feb 8, 2024 | 7.80 |
| Feb 7, 2024 | 7.68 |
| Feb 6, 2024 | 7.64 |
| Feb 5, 2024 | 7.61 |
| Feb 2, 2024 | 7.65 |
| Feb 1, 2024 | 7.74 |
| Jan 31, 2024 | 7.74 |
| Jan 30, 2024 | 7.64 |
| Jan 29, 2024 | 7.74 |
| Jan 26, 2024 | 7.72 |
| Jan 25, 2024 | 7.75 |
| Jan 24, 2024 | 7.84 |
| Jan 23, 2024 | 7.73 |
| Jan 22, 2024 | 7.74 |
| Jan 19, 2024 | 7.65 |
| Jan 18, 2024 | 7.59 |
| Jan 17, 2024 | 7.48 |
| Jan 16, 2024 | 7.31 |
| Jan 12, 2024 | 7.38 |
| Jan 11, 2024 | 7.24 |
| Jan 10, 2024 | 7.26 |
| Jan 9, 2024 | 7.21 |
| Jan 8, 2024 | 7.19 |
| Jan 5, 2024 | 7.11 |
| Jan 4, 2024 | 7.05 |
| Jan 3, 2024 | 7.02 |
| Jan 2, 2024 | 6.99 |
| Dec 29, 2023 | 6.79 |
| Dec 28, 2023 | 6.83 |
| Dec 27, 2023 | 6.93 |
| Dec 26, 2023 | 7.04 |
| Dec 22, 2023 | 7.01 |
| Dec 21, 2023 | 7.05 |
| Dec 20, 2023 | 7.00 |
| Dec 19, 2023 | 6.99 |
| Dec 18, 2023 | 6.98 |
| Dec 15, 2023 | 7.20 |
| Dec 14, 2023 | 6.86 |
| Dec 13, 2023 | 6.83 |
| Dec 12, 2023 | 6.93 |
| Dec 11, 2023 | 6.90 |
| Dec 8, 2023 | 7.02 |
| Dec 7, 2023 | 7.05 |
| Dec 6, 2023 | 7.44 |
| Dec 5, 2023 | 7.40 |
| Dec 4, 2023 | 7.51 |
| Dec 1, 2023 | 7.30 |
| Nov 30, 2023 | 6.81 |
| Nov 29, 2023 | 6.91 |
| Nov 28, 2023 | 6.61 |
| Nov 27, 2023 | 6.69 |
| Nov 24, 2023 | 6.72 |
| Nov 22, 2023 | 6.73 |
| Nov 21, 2023 | 6.82 |
| Nov 20, 2023 | 6.86 |
| Nov 17, 2023 | 7.06 |
| Nov 16, 2023 | 7.05 |
| Nov 15, 2023 | 7.05 |
| Nov 14, 2023 | 6.98 |
| Nov 13, 2023 | 6.85 |
| Nov 10, 2023 | 6.90 |
| Nov 9, 2023 | 7.08 |
| Nov 8, 2023 | 7.02 |
| Nov 7, 2023 | 7.00 |
| Nov 6, 2023 | 6.94 |
| Nov 3, 2023 | 6.94 |
| Nov 2, 2023 | 6.74 |
| Nov 1, 2023 | 6.55 |
| Oct 31, 2023 | 6.53 |
| Oct 30, 2023 | 6.51 |
| Oct 27, 2023 | 6.14 |
| Oct 26, 2023 | 6.04 |
| Oct 25, 2023 | 6.02 |
| Oct 24, 2023 | 5.98 |
| Oct 23, 2023 | 5.90 |
| Oct 20, 2023 | 5.91 |
| Oct 19, 2023 | 5.82 |
| Oct 18, 2023 | 5.87 |
| Oct 17, 2023 | 5.77 |
| Oct 16, 2023 | 5.82 |
| Oct 13, 2023 | 5.74 |
| Oct 12, 2023 | 5.64 |
| Oct 11, 2023 | 6.12 |
| Oct 10, 2023 | 6.13 |
| Oct 9, 2023 | 6.33 |
| Oct 6, 2023 | 6.50 |
| Oct 5, 2023 | 6.51 |
| Oct 4, 2023 | 6.45 |
| Oct 3, 2023 | 6.40 |
| Oct 2, 2023 | 6.65 |
| Sep 29, 2023 | 6.51 |
| Sep 28, 2023 | 6.35 |
| Sep 27, 2023 | 6.25 |
| Sep 26, 2023 | 6.16 |
| Sep 25, 2023 | 6.22 |
| Sep 22, 2023 | 6.18 |
| Sep 21, 2023 | 6.13 |
| Sep 20, 2023 | 6.20 |
| Sep 19, 2023 | 6.26 |
| Sep 18, 2023 | 6.15 |
| Sep 15, 2023 | 6.22 |
| Sep 14, 2023 | 6.30 |
| Sep 13, 2023 | 6.30 |
| Sep 12, 2023 | 6.24 |
| Sep 11, 2023 | 6.08 |
| Sep 8, 2023 | 6.20 |
| Sep 7, 2023 | 6.19 |
| Sep 6, 2023 | 6.30 |
| Sep 5, 2023 | 6.36 |
| Sep 1, 2023 | 6.42 |
| Aug 31, 2023 | 6.46 |
| Aug 30, 2023 | 6.27 |
| Aug 29, 2023 | 6.24 |
| Aug 28, 2023 | 6.20 |
| Aug 25, 2023 | 6.46 |
| Aug 24, 2023 | 6.39 |
| Aug 23, 2023 | 6.37 |
| Aug 22, 2023 | 6.14 |
| Aug 21, 2023 | 6.03 |
| Aug 18, 2023 | 5.72 |
| Aug 17, 2023 | 5.55 |
| Aug 16, 2023 | 5.37 |
| Aug 15, 2023 | 5.42 |
| Aug 14, 2023 | 5.59 |
| Aug 11, 2023 | 5.69 |
| Aug 10, 2023 | 5.74 |
| Aug 9, 2023 | 5.73 |
| Aug 8, 2023 | 5.86 |
| Aug 7, 2023 | 5.86 |
| Aug 4, 2023 | 5.86 |
| Aug 3, 2023 | 5.81 |
| Aug 2, 2023 | 5.70 |
| Aug 1, 2023 | 5.75 |
| Jul 31, 2023 | 5.75 |
| Jul 28, 2023 | 5.71 |
| Jul 27, 2023 | 5.60 |
| Jul 26, 2023 | 5.36 |
| Jul 25, 2023 | 5.35 |
| Jul 24, 2023 | 5.49 |
| Jul 21, 2023 | 5.47 |
| Jul 20, 2023 | 5.33 |
| Jul 19, 2023 | 5.33 |
| Jul 18, 2023 | 5.29 |
| Jul 17, 2023 | 5.23 |
| Jul 14, 2023 | 5.20 |
| Jul 13, 2023 | 5.24 |
| Jul 12, 2023 | 5.42 |
| Jul 11, 2023 | 5.60 |
| Jul 10, 2023 | 5.12 |
| Jul 7, 2023 | 5.21 |
| Jul 6, 2023 | 5.40 |
| Jul 5, 2023 | 5.26 |
| Jul 3, 2023 | 5.53 |
| Jun 30, 2023 | 5.48 |
| Jun 29, 2023 | 5.19 |
| Jun 28, 2023 | 5.12 |
| Jun 27, 2023 | 5.32 |
| Jun 26, 2023 | 5.35 |
| Jun 23, 2023 | 5.54 |
| Jun 22, 2023 | 5.51 |
| Jun 21, 2023 | 5.70 |
| Jun 20, 2023 | 5.91 |
| Jun 16, 2023 | 6.10 |
| Jun 15, 2023 | 6.32 |
| Jun 14, 2023 | 6.28 |
| Jun 13, 2023 | 6.25 |
| Jun 12, 2023 | 6.25 |
| Jun 9, 2023 | 6.23 |
| Jun 8, 2023 | 6.29 |
| Jun 7, 2023 | 6.35 |
| Jun 6, 2023 | 6.25 |
| Jun 5, 2023 | 5.88 |
| Jun 2, 2023 | 5.97 |
| Jun 1, 2023 | 5.89 |
| May 31, 2023 | 5.61 |
| May 30, 2023 | 5.64 |
| May 26, 2023 | 5.92 |
| May 25, 2023 | 5.76 |
| May 24, 2023 | 5.44 |
| May 23, 2023 | 5.56 |
| May 22, 2023 | 5.74 |
| May 19, 2023 | 5.27 |
| May 18, 2023 | 5.58 |
| May 17, 2023 | 5.69 |
| May 16, 2023 | 5.66 |
| May 15, 2023 | 5.78 |
| May 12, 2023 | 5.75 |
| May 11, 2023 | 5.83 |
| May 10, 2023 | 6.06 |
| May 9, 2023 | 5.93 |
| May 8, 2023 | 5.83 |
| May 5, 2023 | 6.07 |
| May 4, 2023 | 6.43 |
| May 3, 2023 | 6.52 |
| May 2, 2023 | 8.50 |
| May 1, 2023 | 8.41 |
| Apr 28, 2023 | 8.44 |
| Apr 27, 2023 | 8.14 |
| Apr 26, 2023 | 8.00 |
| Apr 25, 2023 | 8.36 |
| Apr 24, 2023 | 8.47 |
| Apr 21, 2023 | 8.54 |
| Apr 20, 2023 | 8.48 |
| Apr 19, 2023 | 8.73 |
| Apr 18, 2023 | 8.76 |
| Apr 17, 2023 | 8.80 |
| Apr 14, 2023 | 8.71 |
| Apr 13, 2023 | 9.10 |
| Apr 12, 2023 | 8.77 |
| Apr 11, 2023 | 8.97 |
| Apr 10, 2023 | 9.22 |
| Apr 6, 2023 | 8.63 |
| Apr 5, 2023 | 9.00 |
| Apr 4, 2023 | 9.23 |
| Apr 3, 2023 | 9.40 |
| Mar 31, 2023 | 9.41 |
| Mar 30, 2023 | 9.40 |
| Mar 29, 2023 | 9.34 |
| Mar 28, 2023 | 9.28 |
| Mar 27, 2023 | 8.97 |
| Mar 24, 2023 | 8.91 |
| Mar 23, 2023 | 9.30 |
| Mar 22, 2023 | 9.29 |
| Mar 21, 2023 | 9.66 |
| Mar 20, 2023 | 9.51 |
| Mar 17, 2023 | 9.50 |
| Mar 16, 2023 | 9.28 |
| Mar 15, 2023 | 8.83 |
| Mar 14, 2023 | 9.28 |
| Mar 13, 2023 | 9.39 |
| Mar 10, 2023 | 9.63 |
| Mar 9, 2023 | 10.20 |
| Mar 8, 2023 | 10.29 |
| Mar 7, 2023 | 10.20 |
| Mar 6, 2023 | 10.40 |
| Mar 3, 2023 | 10.95 |
| Mar 2, 2023 | 10.78 |
| Mar 1, 2023 | 10.60 |
| Feb 28, 2023 | 10.62 |
| Feb 27, 2023 | 10.60 |
| Feb 24, 2023 | 10.54 |
| Feb 23, 2023 | 10.68 |
| Feb 22, 2023 | 10.81 |
| Feb 21, 2023 | 10.35 |
| Feb 17, 2023 | 11.12 |
| Feb 16, 2023 | 11.60 |
| Feb 15, 2023 | 11.52 |
| Feb 14, 2023 | 11.37 |
| Feb 13, 2023 | 11.35 |
| Feb 10, 2023 | 10.88 |
| Feb 9, 2023 | 11.10 |
| Feb 8, 2023 | 11.10 |
| Feb 7, 2023 | 11.12 |
| Feb 6, 2023 | 11.15 |
| Feb 3, 2023 | 11.47 |
| Feb 2, 2023 | 12.10 |
| Feb 1, 2023 | 12.01 |
| Jan 31, 2023 | 12.47 |
| Jan 30, 2023 | 12.14 |
| Jan 27, 2023 | 11.87 |
| Jan 26, 2023 | 12.18 |
| Jan 25, 2023 | 11.62 |
| Jan 24, 2023 | 12.31 |
| Jan 23, 2023 | 13.73 |
| Jan 20, 2023 | 13.41 |
| Jan 19, 2023 | 12.49 |
| Jan 18, 2023 | 13.04 |
| Jan 17, 2023 | 13.64 |
| Jan 13, 2023 | 13.55 |
| Jan 12, 2023 | 13.35 |
| Jan 11, 2023 | 12.65 |
| Jan 10, 2023 | 12.42 |
| Jan 9, 2023 | 12.42 |
| Jan 6, 2023 | 12.11 |
| Jan 5, 2023 | 11.73 |
| Jan 4, 2023 | 12.07 |
| Jan 3, 2023 | 11.48 |
| Dec 30, 2022 | 11.69 |
| Dec 29, 2022 | 11.48 |
| Dec 28, 2022 | 11.29 |
| Dec 27, 2022 | 11.39 |
| Dec 23, 2022 | 11.50 |
| Dec 22, 2022 | 11.79 |
| Dec 21, 2022 | 12.00 |
| Dec 20, 2022 | 11.40 |
| Dec 19, 2022 | 11.33 |
| Dec 16, 2022 | 12.15 |
| Dec 15, 2022 | 12.09 |
| Dec 14, 2022 | 12.32 |
| Dec 13, 2022 | 11.65 |
| Dec 12, 2022 | 11.03 |
| Dec 9, 2022 | 11.27 |
| Dec 8, 2022 | 11.90 |
| Dec 7, 2022 | 11.26 |
| Dec 6, 2022 | 11.49 |
| Dec 5, 2022 | 10.77 |
| Dec 2, 2022 | 11.07 |
| Dec 1, 2022 | 10.59 |
| Nov 30, 2022 | 10.04 |
| Nov 29, 2022 | 10.09 |
| Nov 28, 2022 | 10.11 |
| Nov 25, 2022 | 10.45 |
| Nov 23, 2022 | 10.53 |
| Nov 22, 2022 | 10.34 |
| Nov 21, 2022 | 10.41 |
| Nov 18, 2022 | 10.33 |
| Nov 17, 2022 | 11.03 |
| Nov 16, 2022 | 10.85 |
| Nov 15, 2022 | 11.21 |
| Nov 14, 2022 | 10.75 |
| Nov 11, 2022 | 10.23 |
| Nov 10, 2022 | 10.70 |
| Nov 9, 2022 | 10.56 |
| Nov 8, 2022 | 10.53 |
| Nov 7, 2022 | 10.56 |
| Nov 4, 2022 | 10.42 |
| Nov 3, 2022 | 11.25 |
| Nov 2, 2022 | 11.53 |
| Nov 1, 2022 | 11.72 |
| Oct 31, 2022 | 11.47 |
| Oct 28, 2022 | 11.97 |
| Oct 27, 2022 | 11.68 |
| Oct 26, 2022 | 11.52 |
| Oct 25, 2022 | 11.13 |
| Oct 24, 2022 | 10.79 |
| Oct 21, 2022 | 10.66 |
| Oct 20, 2022 | 10.27 |
| Oct 19, 2022 | 10.47 |
| Oct 18, 2022 | 10.70 |
| Oct 17, 2022 | 10.55 |
| Oct 14, 2022 | 10.96 |
| Oct 13, 2022 | 11.24 |
| Oct 12, 2022 | 10.90 |
| Oct 11, 2022 | 10.75 |
| Oct 10, 2022 | 10.99 |
| Oct 7, 2022 | 10.78 |
| Oct 6, 2022 | 11.49 |
| Oct 5, 2022 | 11.31 |
| Oct 4, 2022 | 11.21 |
| Oct 3, 2022 | 11.13 |
| Sep 30, 2022 | 11.15 |
| Sep 29, 2022 | 10.81 |
| Sep 28, 2022 | 11.40 |
| Sep 27, 2022 | 11.35 |
| Sep 26, 2022 | 10.74 |
| Sep 23, 2022 | 10.45 |
| Sep 22, 2022 | 11.06 |
| Sep 21, 2022 | 11.57 |
| Sep 20, 2022 | 11.74 |
| Sep 19, 2022 | 11.96 |
| Sep 16, 2022 | 12.16 |
| Sep 15, 2022 | 13.33 |
| Sep 14, 2022 | 14.03 |
| Sep 13, 2022 | 14.23 |
| Sep 12, 2022 | 14.86 |
| Sep 9, 2022 | 15.00 |
| Sep 8, 2022 | 14.56 |
| Sep 7, 2022 | 14.67 |
| Sep 6, 2022 | 14.31 |
| Sep 2, 2022 | 14.35 |
| Sep 1, 2022 | 14.54 |
| Aug 31, 2022 | 15.30 |
| Aug 30, 2022 | 15.27 |
| Aug 29, 2022 | 15.61 |
| Aug 26, 2022 | 16.11 |
| Aug 25, 2022 | 16.36 |
| Aug 24, 2022 | 15.80 |
| Aug 23, 2022 | 17.65 |
| Aug 22, 2022 | 16.22 |
| Aug 19, 2022 | 17.25 |
| Aug 18, 2022 | 17.03 |
| Aug 17, 2022 | 16.49 |
| Aug 16, 2022 | 15.56 |
| Aug 15, 2022 | 15.02 |
| Aug 12, 2022 | 15.33 |
| Aug 11, 2022 | 13.78 |
| Aug 10, 2022 | 13.90 |
| Aug 9, 2022 | 12.86 |
| Aug 8, 2022 | 12.46 |
| Aug 5, 2022 | 11.85 |
| Aug 4, 2022 | 11.56 |
| Aug 3, 2022 | 11.77 |
| Aug 2, 2022 | 11.94 |
| Aug 1, 2022 | 12.24 |
| Jul 29, 2022 | 13.00 |
| Jul 28, 2022 | 12.99 |
| Jul 27, 2022 | 14.39 |
| Jul 26, 2022 | 13.53 |
| Jul 25, 2022 | 13.37 |
| Jul 22, 2022 | 12.72 |
| Jul 21, 2022 | 12.24 |
| Jul 20, 2022 | 12.24 |
| Jul 19, 2022 | 12.13 |
| Jul 18, 2022 | 11.52 |
| Jul 15, 2022 | 12.16 |
| Jul 14, 2022 | 12.14 |
| Jul 13, 2022 | 12.22 |
| Jul 12, 2022 | 11.52 |
| Jul 11, 2022 | 11.92 |
| Jul 8, 2022 | 12.40 |
| Jul 7, 2022 | 12.42 |
| Jul 6, 2022 | 11.76 |
| Jul 5, 2022 | 10.55 |
| Jul 1, 2022 | 12.58 |
| Jun 30, 2022 | 12.74 |
| Jun 29, 2022 | 12.01 |
| Jun 28, 2022 | 11.40 |
| Jun 27, 2022 | 11.12 |
| Jun 24, 2022 | 10.53 |
| Jun 23, 2022 | 10.38 |
| Jun 22, 2022 | 10.15 |
| Jun 21, 2022 | 10.21 |
| Jun 17, 2022 | 10.11 |
| Jun 16, 2022 | 10.03 |
| Jun 15, 2022 | 10.13 |
| Jun 14, 2022 | 9.98 |
| Jun 13, 2022 | 9.81 |
| Jun 10, 2022 | 10.84 |
| Jun 9, 2022 | 10.43 |
| Jun 8, 2022 | 10.30 |
| Jun 7, 2022 | 10.15 |
| Jun 6, 2022 | 9.70 |
| Jun 3, 2022 | 9.44 |
| Jun 2, 2022 | 9.43 |
| Jun 1, 2022 | 9.20 |
| May 31, 2022 | 9.06 |
| May 27, 2022 | 8.59 |
| May 26, 2022 | 8.41 |
| May 25, 2022 | 8.43 |
| May 24, 2022 | 8.43 |
| May 23, 2022 | 8.37 |
| May 20, 2022 | 8.38 |
| May 19, 2022 | 8.64 |
| May 18, 2022 | 8.26 |
| May 17, 2022 | 8.49 |
| May 16, 2022 | 8.35 |
| May 13, 2022 | 8.39 |
| May 12, 2022 | 7.49 |
| May 11, 2022 | 7.61 |
| May 10, 2022 | 7.70 |
| May 9, 2022 | 7.75 |
| May 6, 2022 | 7.98 |
| May 5, 2022 | 8.04 |
| May 4, 2022 | 8.08 |
| May 3, 2022 | 7.97 |
| May 2, 2022 | 7.92 |
| Apr 29, 2022 | 7.36 |
| Apr 28, 2022 | 7.37 |
| Apr 27, 2022 | 7.35 |
| Apr 26, 2022 | 7.35 |
| Apr 25, 2022 | 7.47 |
| Apr 22, 2022 | 7.68 |
| Apr 21, 2022 | 7.76 |
| Apr 20, 2022 | 7.74 |
| Apr 19, 2022 | 7.76 |
| Apr 18, 2022 | 7.62 |
| Apr 14, 2022 | 7.70 |
| Apr 13, 2022 | 7.68 |
| Apr 12, 2022 | 7.54 |
| Apr 11, 2022 | 7.46 |
| Apr 8, 2022 | 7.73 |
| Apr 7, 2022 | 7.60 |
| Apr 6, 2022 | 7.71 |
| Apr 5, 2022 | 7.68 |
| Apr 4, 2022 | 7.87 |
| Apr 1, 2022 | 7.65 |
| Mar 31, 2022 | 7.57 |
| Mar 30, 2022 | 7.61 |
| Mar 29, 2022 | 7.50 |
| Mar 28, 2022 | 7.54 |
| Mar 25, 2022 | 7.36 |
| Mar 24, 2022 | 7.64 |
| Mar 23, 2022 | 7.63 |
| Mar 22, 2022 | 7.53 |
| Mar 21, 2022 | 7.39 |
| Mar 18, 2022 | 7.13 |
| Mar 17, 2022 | 7.52 |
| Mar 16, 2022 | 7.32 |
| Mar 15, 2022 | 7.14 |
| Mar 14, 2022 | 7.03 |
| Mar 11, 2022 | 7.57 |
| Mar 10, 2022 | 7.48 |
| Mar 9, 2022 | 7.34 |
| Mar 8, 2022 | 7.25 |
| Mar 7, 2022 | 7.20 |
| Mar 4, 2022 | 7.00 |
| Mar 3, 2022 | 6.95 |
| Mar 2, 2022 | 6.88 |
| Mar 1, 2022 | 6.85 |
| Feb 28, 2022 | 6.54 |
| Feb 25, 2022 | 6.64 |
| Feb 24, 2022 | 6.60 |
| Feb 23, 2022 | 6.53 |
| Feb 22, 2022 | 6.59 |
| Feb 18, 2022 | 6.72 |
| Feb 17, 2022 | 6.82 |
| Feb 16, 2022 | 6.78 |
| Feb 15, 2022 | 6.80 |
| Feb 14, 2022 | 6.72 |
| Feb 11, 2022 | 6.73 |
| Feb 10, 2022 | 6.64 |
| Feb 9, 2022 | 6.70 |
| Feb 8, 2022 | 6.75 |
| Feb 7, 2022 | 6.50 |
| Feb 4, 2022 | 6.37 |
| Feb 3, 2022 | 6.48 |
| Feb 2, 2022 | 6.65 |
| Feb 1, 2022 | 6.64 |
| Jan 31, 2022 | 6.66 |
| Jan 28, 2022 | 6.76 |
| Jan 27, 2022 | 6.88 |
| Jan 26, 2022 | 7.13 |
| Jan 25, 2022 | 7.06 |
| Jan 24, 2022 | 7.02 |
| Jan 21, 2022 | 7.33 |
| Jan 20, 2022 | 7.50 |
| Jan 19, 2022 | 7.56 |
| Jan 18, 2022 | 7.37 |
| Jan 14, 2022 | 7.85 |
| Jan 13, 2022 | 7.84 |
| Jan 12, 2022 | 8.02 |
| Jan 11, 2022 | 8.07 |
| Jan 10, 2022 | 7.98 |
| Jan 7, 2022 | 7.89 |
| Jan 6, 2022 | 7.40 |
| Jan 5, 2022 | 7.55 |
| Jan 4, 2022 | 7.69 |
| Jan 3, 2022 | 7.75 |
| Dec 31, 2021 | 7.60 |
| Dec 30, 2021 | 7.70 |
| Dec 29, 2021 | 7.70 |
| Dec 28, 2021 | 7.83 |
| Dec 27, 2021 | 7.88 |
| Dec 23, 2021 | 8.17 |
| Dec 22, 2021 | 7.96 |
| Dec 21, 2021 | 8.27 |
| Dec 20, 2021 | 8.21 |
| Dec 17, 2021 | 8.05 |
| Dec 16, 2021 | 8.10 |
| Dec 15, 2021 | 8.02 |
| Dec 14, 2021 | 7.61 |
| Dec 13, 2021 | 7.74 |
| Dec 10, 2021 | 8.16 |
| Dec 9, 2021 | 7.88 |
| Dec 8, 2021 | 8.10 |
| Dec 7, 2021 | 8.15 |
| Dec 6, 2021 | 8.03 |
| Dec 3, 2021 | 7.70 |
| Dec 2, 2021 | 7.94 |
| Dec 1, 2021 | 7.99 |
| Nov 30, 2021 | 8.11 |
| Nov 29, 2021 | 8.02 |
| Nov 26, 2021 | 8.00 |
| Nov 24, 2021 | 8.04 |
| Nov 23, 2021 | 8.07 |
| Nov 22, 2021 | 8.35 |
| Nov 19, 2021 | 8.37 |
| Nov 18, 2021 | 8.69 |
| Nov 17, 2021 | 8.90 |
| Nov 16, 2021 | 8.15 |
| Nov 15, 2021 | 8.40 |
| Nov 12, 2021 | 8.50 |
| Nov 11, 2021 | 7.21 |
| Nov 10, 2021 | 7.10 |
| Nov 5, 2021 | 7.20 |
| Nov 4, 2021 | 7.39 |
| Nov 2, 2021 | 7.35 |
| Nov 1, 2021 | 7.34 |
| Oct 29, 2021 | 7.25 |
| Oct 28, 2021 | 7.25 |
| Oct 27, 2021 | 7.18 |
| Oct 26, 2021 | 7.35 |
| Oct 25, 2021 | 7.42 |
| Oct 22, 2021 | 7.10 |
| Oct 21, 2021 | 7.22 |
| Oct 20, 2021 | 7.16 |
| Oct 19, 2021 | 7.14 |
| Oct 18, 2021 | 7.05 |
| Oct 15, 2021 | 6.95 |
| Oct 14, 2021 | 7.01 |
| Oct 13, 2021 | 7.01 |
| Oct 12, 2021 | 7.25 |
| Oct 11, 2021 | 7.50 |
| Oct 8, 2021 | 7.95 |
| Oct 7, 2021 | 7.80 |
| Oct 6, 2021 | 7.80 |
| Oct 5, 2021 | 7.71 |
| Oct 4, 2021 | 7.81 |
| Oct 1, 2021 | 7.80 |
| Sep 30, 2021 | 7.80 |
| Sep 29, 2021 | 7.97 |
| Sep 28, 2021 | 7.45 |
| Sep 27, 2021 | 7.70 |
| Sep 24, 2021 | 7.30 |
| Sep 23, 2021 | 7.01 |
| Sep 22, 2021 | 7.60 |
| Sep 21, 2021 | 6.58 |
| Sep 20, 2021 | 6.20 |
| Sep 17, 2021 | 6.95 |
| Sep 16, 2021 | 7.00 |
| Sep 15, 2021 | 6.75 |
| Sep 14, 2021 | 8.35 |
| Sep 13, 2021 | 7.99 |
| Sep 10, 2021 | 7.45 |
| Sep 9, 2021 | 7.50 |
| Sep 8, 2021 | 7.18 |
| Sep 7, 2021 | 6.90 |
| Sep 3, 2021 | 6.89 |
| Sep 2, 2021 | 6.91 |
| Sep 1, 2021 | 6.60 |
| Aug 31, 2021 | 6.60 |
| Aug 30, 2021 | 6.50 |
| Aug 27, 2021 | 6.69 |
| Aug 26, 2021 | 6.70 |
| Aug 25, 2021 | 6.70 |
| Aug 24, 2021 | 6.70 |
| Aug 23, 2021 | 6.65 |
| Aug 20, 2021 | 6.60 |
| Aug 19, 2021 | 6.45 |
| Aug 18, 2021 | 6.90 |
| Aug 17, 2021 | 6.40 |
| Aug 16, 2021 | 6.58 |
| Aug 13, 2021 | 6.37 |
| Aug 12, 2021 | 6.42 |
| Aug 11, 2021 | 6.05 |
| Aug 10, 2021 | 6.16 |
| Aug 9, 2021 | 6.19 |
| Aug 6, 2021 | 6.00 |
| Aug 5, 2021 | 6.28 |
| Aug 4, 2021 | 6.10 |
| Aug 3, 2021 | 6.24 |
| Aug 2, 2021 | 6.24 |
| Jul 30, 2021 | 6.30 |
| Jul 29, 2021 | 6.20 |
| Jul 28, 2021 | 6.20 |
| Jul 27, 2021 | 5.87 |
| Jul 26, 2021 | 5.75 |
| Jul 23, 2021 | 6.00 |
| Jul 22, 2021 | 6.15 |
| Jul 20, 2021 | 6.15 |
| Jul 19, 2021 | 6.30 |
| Jul 16, 2021 | 6.37 |
| Jul 14, 2021 | 6.39 |
| Jul 13, 2021 | 6.42 |
| Jul 12, 2021 | 6.19 |
| Jul 9, 2021 | 6.05 |
| Jul 8, 2021 | 6.00 |
| Jul 7, 2021 | 6.05 |
| Jul 6, 2021 | 5.80 |
| Jul 2, 2021 | 5.80 |
| Jul 1, 2021 | 6.01 |
| Jun 30, 2021 | 5.80 |
| Jun 29, 2021 | 6.05 |
| Jun 28, 2021 | 6.27 |
| Jun 25, 2021 | 6.07 |
| Jun 24, 2021 | 6.30 |
| Jun 23, 2021 | 6.45 |
| Jun 22, 2021 | 6.30 |
| Jun 21, 2021 | 6.06 |
| Jun 18, 2021 | 6.54 |
| Jun 17, 2021 | 6.55 |
| Jun 16, 2021 | 6.55 |
| Jun 14, 2021 | 6.50 |
| Jun 11, 2021 | 6.45 |
| Jun 10, 2021 | 6.54 |
| Jun 9, 2021 | 6.54 |
| Jun 8, 2021 | 6.42 |
| Jun 7, 2021 | 6.30 |
| Jun 4, 2021 | 6.35 |
| Jun 3, 2021 | 6.25 |
| Jun 2, 2021 | 6.52 |
| Jun 1, 2021 | 6.55 |
| May 28, 2021 | 6.60 |
| May 27, 2021 | 6.50 |
| May 26, 2021 | 6.40 |
| May 25, 2021 | 6.11 |
| May 24, 2021 | 6.10 |
| May 21, 2021 | 5.98 |
| May 20, 2021 | 5.84 |
| May 19, 2021 | 5.57 |
| May 18, 2021 | 5.50 |
| May 17, 2021 | 5.25 |
| May 14, 2021 | 5.50 |
| May 13, 2021 | 4.95 |
| May 12, 2021 | 5.06 |
| May 11, 2021 | 5.05 |
| May 5, 2021 | 5.16 |
| May 4, 2021 | 5.20 |
| May 3, 2021 | 5.20 |
| Apr 30, 2021 | 5.21 |
| Apr 29, 2021 | 5.15 |
| Apr 28, 2021 | 4.69 |
| Apr 27, 2021 | 4.69 |
| Apr 26, 2021 | 4.55 |
| Apr 23, 2021 | 4.60 |
| Apr 22, 2021 | 4.70 |
| Apr 21, 2021 | 4.69 |
| Apr 20, 2021 | 4.13 |
| Apr 19, 2021 | 4.00 |
| Apr 16, 2021 | 3.85 |
| Apr 14, 2021 | 4.54 |
| Apr 13, 2021 | 4.54 |
| Apr 12, 2021 | 4.54 |
| Apr 9, 2021 | 4.47 |
| Apr 8, 2021 | 4.35 |
| Apr 7, 2021 | 4.30 |
| Apr 6, 2021 | 4.40 |
| Apr 5, 2021 | 4.38 |
| Apr 1, 2021 | 4.40 |
| Mar 31, 2021 | 4.35 |
| Mar 30, 2021 | 4.33 |
| Mar 29, 2021 | 4.35 |
| Mar 26, 2021 | 4.30 |
| Mar 25, 2021 | 4.40 |
| Mar 23, 2021 | 4.58 |
| Mar 22, 2021 | 4.55 |
| Mar 19, 2021 | 4.18 |
| Mar 18, 2021 | 4.40 |
| Mar 17, 2021 | 4.35 |
| Mar 16, 2021 | 4.31 |
| Mar 15, 2021 | 4.31 |
| Mar 12, 2021 | 4.20 |
| Mar 11, 2021 | 4.26 |
| Mar 10, 2021 | 4.15 |
| Mar 9, 2021 | 3.99 |
| Mar 8, 2021 | 3.85 |
| Mar 5, 2021 | 3.95 |
| Mar 4, 2021 | 4.18 |
| Mar 3, 2021 | 4.20 |
| Mar 2, 2021 | 3.82 |
| Mar 1, 2021 | 4.10 |
| Feb 26, 2021 | 3.90 |
| Feb 25, 2021 | 3.50 |
| Feb 24, 2021 | 3.52 |
| Feb 23, 2021 | 3.52 |
| Feb 22, 2021 | 3.90 |
| Feb 19, 2021 | 3.89 |
| Feb 18, 2021 | 3.50 |
| Feb 17, 2021 | 3.95 |
| Feb 16, 2021 | 3.50 |
| Feb 12, 2021 | 3.30 |
| Feb 11, 2021 | 3.25 |
| Feb 10, 2021 | 3.15 |
| Feb 9, 2021 | 3.05 |
| Feb 8, 2021 | 2.95 |
| Feb 5, 2021 | 2.97 |
| Feb 4, 2021 | 3.00 |
| Feb 3, 2021 | 3.25 |
| Feb 2, 2021 | 3.10 |
| Feb 1, 2021 | 2.95 |
| Jan 29, 2021 | 2.86 |
| Jan 28, 2021 | 2.86 |
| Jan 27, 2021 | 2.71 |
| Jan 26, 2021 | 2.83 |
| Jan 25, 2021 | 2.90 |
| Jan 22, 2021 | 2.80 |
| Jan 21, 2021 | 3.00 |
| Jan 20, 2021 | 2.75 |
| Jan 19, 2021 | 2.75 |
| Jan 15, 2021 | 2.75 |
| Jan 14, 2021 | 2.75 |
| Jan 13, 2021 | 2.75 |
| Jan 12, 2021 | 2.75 |
| Jan 11, 2021 | 2.70 |
| Jan 8, 2021 | 2.75 |
| Jan 7, 2021 | 2.75 |
| Jan 6, 2021 | 2.77 |
| Jan 5, 2021 | 2.69 |
| Jan 4, 2021 | 2.99 |
| Dec 31, 2020 | 2.75 |
| Dec 30, 2020 | 2.60 |
| Dec 29, 2020 | 2.57 |
| Dec 28, 2020 | 2.60 |
| Dec 24, 2020 | 2.55 |
| Dec 23, 2020 | 2.58 |
| Dec 22, 2020 | 2.60 |
| Dec 21, 2020 | 2.50 |
| Dec 18, 2020 | 2.55 |
| Dec 17, 2020 | 2.50 |
| Dec 16, 2020 | 2.59 |
| Dec 15, 2020 | 2.60 |
| Dec 14, 2020 | 2.57 |
| Dec 11, 2020 | 2.60 |
| Dec 10, 2020 | 2.60 |
| Dec 9, 2020 | 2.70 |
| Dec 8, 2020 | 2.70 |
| Dec 7, 2020 | 2.59 |
| Dec 4, 2020 | 2.65 |
| Dec 3, 2020 | 2.45 |
| Dec 2, 2020 | 2.44 |
| Dec 1, 2020 | 2.45 |
| Nov 30, 2020 | 2.40 |
| Nov 27, 2020 | 2.40 |
| Nov 25, 2020 | 2.30 |
| Nov 24, 2020 | 2.40 |
| Nov 23, 2020 | 2.29 |
| Nov 20, 2020 | 2.18 |
| Nov 19, 2020 | 2.35 |
| Nov 18, 2020 | 2.30 |
| Nov 17, 2020 | 2.41 |
| Nov 16, 2020 | 2.45 |
| Nov 13, 2020 | 2.15 |
| Nov 12, 2020 | 2.09 |
| Nov 11, 2020 | 2.07 |
| Nov 10, 2020 | 2.09 |
| Nov 9, 2020 | 2.06 |
| Nov 6, 2020 | 2.00 |
| Nov 5, 2020 | 2.06 |
| Nov 4, 2020 | 1.95 |
| Nov 3, 2020 | 1.95 |
| Nov 2, 2020 | 2.02 |
| Oct 30, 2020 | 2.00 |
| Oct 29, 2020 | 2.00 |
| Oct 28, 2020 | 2.00 |
| Oct 26, 2020 | 2.00 |
| Oct 23, 2020 | 2.00 |
| Oct 22, 2020 | 1.95 |
| Oct 21, 2020 | 2.05 |
| Oct 20, 2020 | 1.95 |
| Oct 19, 2020 | 2.05 |
| Oct 15, 2020 | 2.00 |
| Oct 14, 2020 | 2.00 |
| Oct 13, 2020 | 2.00 |
| Oct 12, 2020 | 2.01 |
| Oct 9, 2020 | 1.90 |
| Oct 8, 2020 | 1.95 |
| Oct 7, 2020 | 2.09 |
| Oct 6, 2020 | 2.00 |
| Oct 5, 2020 | 1.97 |
| Oct 2, 2020 | 2.00 |
| Oct 1, 2020 | 2.00 |
| Sep 30, 2020 | 2.06 |
| Sep 29, 2020 | 2.00 |
| Sep 28, 2020 | 1.86 |
| Sep 25, 2020 | 1.79 |
| Sep 24, 2020 | 1.79 |
| Sep 23, 2020 | 1.80 |
| Sep 22, 2020 | 1.79 |
| Sep 21, 2020 | 1.90 |
| Sep 17, 2020 | 1.96 |
| Sep 16, 2020 | 1.96 |
| Sep 14, 2020 | 1.93 |
| Sep 10, 2020 | 1.88 |
| Sep 9, 2020 | 1.93 |
| Sep 8, 2020 | 1.81 |
| Sep 4, 2020 | 1.75 |
| Sep 3, 2020 | 1.76 |
| Sep 2, 2020 | 1.79 |
| Sep 1, 2020 | 1.79 |
| Aug 31, 2020 | 1.65 |
| Aug 28, 2020 | 1.75 |
| Aug 27, 2020 | 1.76 |
| Aug 26, 2020 | 1.80 |
| Aug 25, 2020 | 1.82 |
| Aug 24, 2020 | 1.86 |
| Aug 21, 2020 | 1.85 |
| Aug 20, 2020 | 2.00 |
| Aug 19, 2020 | 2.01 |
| Aug 18, 2020 | 1.94 |
| Aug 17, 2020 | 1.90 |
| Aug 14, 2020 | 1.97 |
| Aug 13, 2020 | 2.05 |
| Aug 12, 2020 | 1.86 |
| Aug 11, 2020 | 1.89 |
| Aug 10, 2020 | 1.89 |
| Aug 7, 2020 | 1.85 |
| Aug 6, 2020 | 1.85 |
| Aug 5, 2020 | 1.80 |
| Aug 4, 2020 | 1.92 |
| Aug 3, 2020 | 2.14 |
| Jul 31, 2020 | 2.17 |
| Jul 30, 2020 | 1.80 |
| Jul 29, 2020 | 1.70 |
| Jul 28, 2020 | 1.87 |
| Jul 27, 2020 | 1.99 |
| Jul 24, 2020 | 2.06 |
| Jul 23, 2020 | 2.05 |
| Jul 22, 2020 | 2.05 |
| Jul 21, 2020 | 1.96 |
| Jul 20, 2020 | 1.91 |
| Jul 17, 2020 | 2.00 |
| Jul 16, 2020 | 1.91 |
| Jul 15, 2020 | 1.90 |
| Jul 14, 2020 | 1.36 |
| Jul 13, 2020 | 2.00 |
| Jul 10, 2020 | 2.69 |
| Jul 9, 2020 | 2.75 |
| Jul 8, 2020 | 2.94 |
| Jul 7, 2020 | 2.70 |
| Jul 6, 2020 | 2.89 |
| Jul 2, 2020 | 3.03 |
| Jul 1, 2020 | 3.04 |
| Jun 30, 2020 | 3.04 |
| Jun 29, 2020 | 3.10 |
| Jun 26, 2020 | 3.09 |
| Jun 25, 2020 | 3.20 |
| Jun 24, 2020 | 3.15 |
| Jun 23, 2020 | 3.06 |
| Jun 22, 2020 | 3.10 |
| Jun 19, 2020 | 3.10 |
| Jun 18, 2020 | 3.20 |
| Jun 17, 2020 | 2.88 |
| Jun 16, 2020 | 3.04 |
| Jun 15, 2020 | 3.20 |
| Jun 12, 2020 | 2.77 |
| Jun 11, 2020 | 2.60 |
| Jun 10, 2020 | 3.00 |
| Jun 9, 2020 | 3.10 |
| Jun 8, 2020 | 3.13 |
| Jun 5, 2020 | 3.20 |
| Jun 4, 2020 | 3.12 |
| Jun 3, 2020 | 2.67 |
| Jun 2, 2020 | 2.41 |
| Jun 1, 2020 | 2.43 |
| May 29, 2020 | 2.28 |
| May 28, 2020 | 2.26 |
| May 27, 2020 | 2.29 |
| May 26, 2020 | 2.40 |
| May 22, 2020 | 2.40 |
| May 21, 2020 | 2.30 |
| May 20, 2020 | 2.38 |
| May 19, 2020 | 2.42 |
| May 18, 2020 | 2.38 |
| May 15, 2020 | 2.37 |
| May 14, 2020 | 2.43 |
| May 13, 2020 | 2.23 |
| May 12, 2020 | 2.37 |
| May 11, 2020 | 2.48 |
| May 8, 2020 | 2.50 |
| May 7, 2020 | 2.20 |
| May 6, 2020 | 2.22 |
| May 5, 2020 | 2.07 |
| May 4, 2020 | 2.29 |
| May 1, 2020 | 2.11 |
| Apr 30, 2020 | 2.06 |
| Apr 29, 2020 | 1.90 |
| Apr 28, 2020 | 1.78 |
| Apr 27, 2020 | 1.85 |
| Apr 24, 2020 | 1.91 |
| Apr 23, 2020 | 1.89 |
| Apr 22, 2020 | 1.85 |
| Apr 21, 2020 | 1.90 |
| Apr 20, 2020 | 1.92 |
| Apr 17, 2020 | 1.90 |
| Apr 16, 2020 | 1.90 |
| Apr 15, 2020 | 2.00 |
| Apr 14, 2020 | 2.24 |
| Apr 13, 2020 | 2.07 |
| Apr 9, 2020 | 1.79 |
| Apr 8, 2020 | 1.46 |
| Apr 7, 2020 | 1.50 |
| Apr 6, 2020 | 1.36 |
| Apr 3, 2020 | 1.18 |
| Apr 2, 2020 | 1.17 |
| Apr 1, 2020 | 1.18 |
| Mar 31, 2020 | 1.57 |
| Mar 30, 2020 | 1.58 |
| Mar 27, 2020 | 1.50 |
| Mar 26, 2020 | 1.64 |
| Mar 25, 2020 | 1.71 |
| Mar 24, 2020 | 1.71 |
| Mar 23, 2020 | 1.76 |
| Mar 20, 2020 | 1.75 |
| Mar 19, 2020 | 2.02 |
| Mar 18, 2020 | 2.13 |
| Mar 17, 2020 | 2.52 |
| Mar 16, 2020 | 2.70 |
| Mar 13, 2020 | 2.85 |
| Mar 12, 2020 | 2.54 |
| Mar 11, 2020 | 2.74 |
| Mar 10, 2020 | 2.87 |
| Mar 9, 2020 | 2.88 |
| Mar 6, 2020 | 2.73 |
| Mar 5, 2020 | 2.80 |
| Mar 4, 2020 | 2.91 |
| Mar 2, 2020 | 2.99 |
| Feb 28, 2020 | 2.98 |
| Feb 27, 2020 | 3.00 |
| Feb 26, 2020 | 2.99 |
| Feb 25, 2020 | 3.00 |
| Feb 20, 2020 | 3.23 |
| Feb 19, 2020 | 3.18 |
| Feb 18, 2020 | 3.20 |
| Feb 14, 2020 | 3.38 |
| Feb 13, 2020 | 3.40 |
| Feb 12, 2020 | 3.50 |
| Feb 11, 2020 | 3.52 |
| Feb 7, 2020 | 3.55 |
| Feb 5, 2020 | 3.55 |
| Feb 4, 2020 | 3.58 |
| Feb 3, 2020 | 3.60 |
| Jan 31, 2020 | 3.57 |
| Jan 29, 2020 | 3.58 |
| Jan 28, 2020 | 3.49 |
| Jan 24, 2020 | 3.53 |
| Jan 23, 2020 | 3.48 |
| Jan 22, 2020 | 3.36 |
| Jan 21, 2020 | 3.41 |
| Jan 16, 2020 | 3.63 |
| Jan 15, 2020 | 3.55 |
| Jan 13, 2020 | 3.66 |
| Jan 9, 2020 | 3.66 |
| Jan 8, 2020 | 3.70 |
| Jan 7, 2020 | 3.65 |
| Jan 6, 2020 | 3.65 |
| Jan 3, 2020 | 3.59 |
| Jan 2, 2020 | 3.60 |
| Dec 31, 2019 | 3.58 |
| Dec 30, 2019 | 3.69 |
| Dec 27, 2019 | 3.46 |
| Dec 26, 2019 | 3.45 |
| Dec 24, 2019 | 3.46 |
| Dec 23, 2019 | 3.70 |
| Dec 20, 2019 | 3.45 |
| Dec 19, 2019 | 3.50 |
| Dec 18, 2019 | 3.45 |
| Dec 17, 2019 | 3.11 |
| Dec 16, 2019 | 2.89 |
| Dec 13, 2019 | 3.10 |
| Dec 12, 2019 | 3.05 |
| Dec 11, 2019 | 3.01 |
| Dec 10, 2019 | 3.09 |
| Dec 9, 2019 | 2.97 |
| Dec 6, 2019 | 3.09 |
| Dec 5, 2019 | 3.17 |
| Dec 4, 2019 | 3.01 |
| Dec 3, 2019 | 2.98 |
| Dec 2, 2019 | 2.90 |
| Nov 29, 2019 | 2.94 |
| Nov 27, 2019 | 2.93 |
| Nov 26, 2019 | 3.01 |
| Nov 25, 2019 | 3.09 |
| Nov 22, 2019 | 3.27 |
| Nov 21, 2019 | 3.13 |
| Nov 20, 2019 | 3.06 |
| Nov 19, 2019 | 3.01 |
| Nov 18, 2019 | 3.02 |
| Nov 15, 2019 | 2.85 |
| Nov 14, 2019 | 2.79 |
| Nov 13, 2019 | 2.94 |
| Nov 12, 2019 | 2.89 |
| Nov 11, 2019 | 2.89 |
| Nov 8, 2019 | 2.70 |
| Nov 7, 2019 | 2.73 |
| Nov 6, 2019 | 2.67 |
| Nov 5, 2019 | 2.64 |
| Nov 4, 2019 | 2.65 |
| Nov 1, 2019 | 2.65 |
| Oct 31, 2019 | 2.67 |
| Oct 30, 2019 | 2.64 |
| Oct 29, 2019 | 2.55 |
| Oct 28, 2019 | 2.63 |
| Oct 25, 2019 | 2.66 |
| Oct 24, 2019 | 2.57 |
| Oct 23, 2019 | 2.55 |
| Oct 22, 2019 | 2.57 |
| Oct 21, 2019 | 2.56 |
| Oct 18, 2019 | 2.74 |
| Oct 17, 2019 | 2.70 |
| Oct 16, 2019 | 2.78 |
| Oct 15, 2019 | 2.88 |
| Oct 11, 2019 | 2.81 |
| Oct 10, 2019 | 2.72 |
| Oct 9, 2019 | 2.85 |
| Oct 8, 2019 | 2.85 |
| Oct 7, 2019 | 2.96 |
| Oct 4, 2019 | 3.15 |
| Oct 3, 2019 | 3.12 |
| Oct 2, 2019 | 3.08 |
| Oct 1, 2019 | 3.16 |
| Sep 30, 2019 | 3.05 |
| Sep 27, 2019 | 3.30 |
| Sep 26, 2019 | 3.55 |
| Sep 25, 2019 | 3.29 |
| Sep 24, 2019 | 3.41 |
| Sep 23, 2019 | 3.45 |
| Sep 20, 2019 | 3.37 |
| Sep 19, 2019 | 3.22 |
| Sep 18, 2019 | 3.10 |
| Sep 17, 2019 | 3.55 |
| Sep 16, 2019 | 3.26 |
| Sep 13, 2019 | 3.64 |
| Sep 12, 2019 | 3.73 |
| Sep 11, 2019 | 3.84 |
| Sep 10, 2019 | 3.70 |
| Sep 9, 2019 | 3.78 |
| Sep 6, 2019 | 3.80 |
| Sep 4, 2019 | 3.85 |
| Sep 3, 2019 | 3.85 |
| Aug 30, 2019 | 3.66 |
| Aug 29, 2019 | 3.64 |
| Aug 28, 2019 | 3.52 |
| Aug 27, 2019 | 3.52 |
| Aug 26, 2019 | 3.56 |
| Aug 23, 2019 | 3.40 |
| Aug 22, 2019 | 3.35 |
| Aug 21, 2019 | 3.38 |
| Aug 20, 2019 | 3.23 |
| Aug 19, 2019 | 3.13 |
| Aug 16, 2019 | 3.10 |
| Aug 14, 2019 | 3.11 |
| Aug 13, 2019 | 3.15 |
| Aug 12, 2019 | 3.40 |
| Aug 9, 2019 | 3.32 |
| Aug 8, 2019 | 2.67 |
| Aug 7, 2019 | 2.72 |
| Aug 6, 2019 | 2.73 |
| Aug 5, 2019 | 2.75 |
| Aug 2, 2019 | 2.81 |
| Jul 31, 2019 | 2.90 |
| Jul 30, 2019 | 2.95 |
| Jul 29, 2019 | 2.85 |
| Jul 26, 2019 | 2.82 |
| Jul 24, 2019 | 2.80 |
| Jul 23, 2019 | 2.77 |
| Jul 19, 2019 | 2.72 |
| Jul 18, 2019 | 2.80 |
| Jul 17, 2019 | 2.78 |
| Jul 16, 2019 | 2.76 |
| Jul 15, 2019 | 2.75 |
| Jul 12, 2019 | 2.81 |
| Jul 11, 2019 | 2.84 |
| Jul 10, 2019 | 2.78 |
| Jul 9, 2019 | 2.70 |
| Jul 8, 2019 | 2.72 |
| Jul 5, 2019 | 2.73 |
| Jul 3, 2019 | 2.58 |
| Jul 2, 2019 | 2.43 |
| Jul 1, 2019 | 2.35 |
| Jun 28, 2019 | 2.20 |
| Jun 27, 2019 | 2.44 |
| Jun 26, 2019 | 2.45 |
| Jun 25, 2019 | 2.52 |
| Jun 24, 2019 | 2.58 |
| Jun 21, 2019 | 2.57 |
| Jun 20, 2019 | 2.48 |
| Jun 18, 2019 | 2.60 |
| Jun 14, 2019 | 2.64 |
| Jun 13, 2019 | 2.69 |
| Jun 11, 2019 | 2.78 |
| Jun 10, 2019 | 2.81 |
| Jun 7, 2019 | 2.76 |
| Jun 5, 2019 | 2.93 |
| Jun 4, 2019 | 2.93 |
| Jun 3, 2019 | 3.00 |
| May 31, 2019 | 2.92 |
| May 30, 2019 | 3.07 |
| May 29, 2019 | 3.28 |
| May 28, 2019 | 3.35 |
| May 24, 2019 | 3.45 |
| May 23, 2019 | 3.30 |
| May 22, 2019 | 3.25 |
| May 21, 2019 | 3.11 |
| May 20, 2019 | 3.13 |
| May 17, 2019 | 2.98 |
| May 16, 2019 | 3.00 |
| May 15, 2019 | 3.09 |
| May 14, 2019 | 3.20 |
| May 13, 2019 | 2.91 |
| May 10, 2019 | 3.29 |
| May 9, 2019 | 3.28 |
| May 8, 2019 | 3.29 |
| May 7, 2019 | 3.15 |
| May 6, 2019 | 3.03 |
| May 3, 2019 | 3.01 |
| May 2, 2019 | 3.15 |
| May 1, 2019 | 3.24 |
| Apr 30, 2019 | 3.38 |
| Apr 29, 2019 | 3.38 |
| Apr 26, 2019 | 3.45 |
| Apr 25, 2019 | 3.50 |
| Apr 24, 2019 | 3.60 |
| Apr 23, 2019 | 3.76 |
| Apr 22, 2019 | 3.73 |
| Apr 18, 2019 | 3.57 |
| Apr 17, 2019 | 3.60 |
| Apr 16, 2019 | 3.56 |
| Apr 15, 2019 | 3.57 |
| Apr 12, 2019 | 3.59 |
| Apr 11, 2019 | 3.56 |
| Apr 10, 2019 | 3.56 |
| Apr 9, 2019 | 3.70 |
| Apr 8, 2019 | 3.75 |
| Apr 5, 2019 | 3.68 |
| Apr 4, 2019 | 3.70 |
| Apr 3, 2019 | 3.57 |
| Apr 2, 2019 | 3.58 |
| Apr 1, 2019 | 3.71 |
| Mar 29, 2019 | 3.57 |
| Mar 28, 2019 | 3.55 |
| Mar 27, 2019 | 3.68 |
| Mar 26, 2019 | 3.79 |
| Mar 25, 2019 | 3.71 |
| Mar 22, 2019 | 3.75 |
| Mar 21, 2019 | 3.89 |
| Mar 20, 2019 | 3.84 |
| Mar 19, 2019 | 3.86 |
| Mar 18, 2019 | 3.89 |
| Mar 15, 2019 | 3.95 |
| Mar 14, 2019 | 3.90 |
| Mar 13, 2019 | 4.00 |
| Mar 12, 2019 | 4.07 |
| Mar 11, 2019 | 4.05 |
| Mar 8, 2019 | 4.10 |
| Mar 7, 2019 | 4.25 |
| Mar 6, 2019 | 4.25 |
| Mar 5, 2019 | 4.10 |
| Mar 4, 2019 | 4.18 |
| Mar 1, 2019 | 3.96 |
| Feb 28, 2019 | 3.92 |
| Feb 27, 2019 | 3.92 |
| Feb 26, 2019 | 3.83 |
| Feb 25, 2019 | 3.73 |
| Feb 22, 2019 | 3.70 |
| Feb 21, 2019 | 3.70 |
| Feb 20, 2019 | 3.64 |
| Feb 19, 2019 | 3.15 |
| Feb 15, 2019 | 3.18 |
| Feb 14, 2019 | 3.14 |
| Feb 13, 2019 | 3.28 |
| Feb 12, 2019 | 3.11 |
| Feb 11, 2019 | 2.95 |
| Feb 8, 2019 | 2.99 |
| Feb 7, 2019 | 3.10 |
| Feb 6, 2019 | 3.04 |
| Feb 5, 2019 | 2.85 |
| Feb 4, 2019 | 3.02 |
| Feb 1, 2019 | 3.09 |
| Jan 31, 2019 | 3.15 |
| Jan 30, 2019 | 3.28 |
| Jan 29, 2019 | 3.01 |
| Jan 28, 2019 | 3.01 |
| Jan 25, 2019 | 3.00 |
| Jan 24, 2019 | 3.00 |
| Jan 23, 2019 | 2.90 |
| Jan 22, 2019 | 3.08 |
| Jan 18, 2019 | 3.25 |
| Jan 17, 2019 | 3.17 |
| Jan 16, 2019 | 3.19 |
| Jan 15, 2019 | 2.90 |
| Jan 14, 2019 | 3.20 |
| Jan 11, 2019 | 3.20 |
| Jan 10, 2019 | 3.36 |
| Jan 9, 2019 | 3.59 |
| Jan 8, 2019 | 3.36 |
| Jan 7, 2019 | 3.66 |
| Jan 4, 2019 | 3.49 |
| Jan 3, 2019 | 2.96 |
| Jan 2, 2019 | 2.99 |
| Dec 31, 2018 | 2.42 |
| Dec 28, 2018 | 2.58 |
| Dec 27, 2018 | 2.46 |
| Dec 26, 2018 | 2.57 |
| Dec 24, 2018 | 2.50 |
| Dec 21, 2018 | 2.56 |
| Dec 20, 2018 | 2.61 |
| Dec 19, 2018 | 2.81 |
| Dec 18, 2018 | 2.78 |
| Dec 17, 2018 | 2.76 |
| Dec 14, 2018 | 3.03 |
| Dec 13, 2018 | 3.11 |
| Dec 12, 2018 | 3.08 |
| Dec 11, 2018 | 3.34 |
| Dec 10, 2018 | 2.88 |
| Dec 7, 2018 | 2.80 |
| Dec 6, 2018 | 2.95 |
| Dec 4, 2018 | 3.00 |
| Dec 3, 2018 | 3.16 |
| Nov 30, 2018 | 3.25 |
| Nov 29, 2018 | 3.42 |
| Nov 28, 2018 | 3.40 |
| Nov 27, 2018 | 3.55 |
| Nov 26, 2018 | 3.84 |
| Nov 23, 2018 | 3.55 |
| Nov 21, 2018 | 3.91 |
| Nov 20, 2018 | 3.98 |
| Nov 19, 2018 | 4.55 |
| Nov 16, 2018 | 4.44 |
| Nov 15, 2018 | 4.88 |
| Nov 14, 2018 | 5.09 |
| Nov 13, 2018 | 5.25 |
| Nov 12, 2018 | 5.29 |
| Nov 9, 2018 | 5.84 |
| Nov 8, 2018 | 5.90 |
| Nov 7, 2018 | 5.72 |
| Nov 6, 2018 | 5.75 |
| Nov 5, 2018 | 5.70 |
| Nov 2, 2018 | 5.60 |
| Nov 1, 2018 | 5.48 |
| Oct 31, 2018 | 5.48 |
| Oct 30, 2018 | 5.64 |
| Oct 29, 2018 | 5.45 |
| Oct 26, 2018 | 5.38 |
| Oct 25, 2018 | 5.50 |
| Oct 24, 2018 | 5.70 |
| Oct 23, 2018 | 6.00 |
| Oct 22, 2018 | 6.33 |
| Oct 19, 2018 | 6.49 |
| Oct 17, 2018 | 6.54 |
| Oct 16, 2018 | 6.45 |
| Oct 15, 2018 | 6.11 |
| Oct 12, 2018 | 6.98 |
| Oct 11, 2018 | 7.06 |
| Oct 10, 2018 | 7.10 |
| Oct 9, 2018 | 7.35 |
| Oct 8, 2018 | 7.23 |
| Oct 5, 2018 | 7.28 |
| Oct 4, 2018 | 7.50 |
| Oct 3, 2018 | 7.66 |
| Oct 2, 2018 | 7.56 |
| Oct 1, 2018 | 7.05 |
| Sep 28, 2018 | 7.13 |
| Sep 27, 2018 | 7.37 |
| Sep 26, 2018 | 7.40 |
| Sep 25, 2018 | 7.09 |
| Sep 24, 2018 | 7.00 |
| Sep 21, 2018 | 7.12 |
| Sep 20, 2018 | 7.15 |
| Sep 19, 2018 | 7.30 |
| Sep 18, 2018 | 7.46 |
| Sep 17, 2018 | 7.38 |
| Sep 14, 2018 | 7.59 |
| Sep 13, 2018 | 7.58 |
| Sep 12, 2018 | 7.35 |
| Sep 11, 2018 | 7.50 |
| Sep 10, 2018 | 7.38 |
| Sep 7, 2018 | 7.55 |
| Sep 6, 2018 | 7.74 |
| Sep 5, 2018 | 7.84 |
| Sep 4, 2018 | 8.00 |
| Aug 31, 2018 | 8.59 |
| Aug 30, 2018 | 8.50 |
| Aug 29, 2018 | 8.75 |
| Aug 28, 2018 | 8.40 |
| Aug 27, 2018 | 8.12 |
| Aug 24, 2018 | 7.79 |
| Aug 23, 2018 | 7.80 |
| Aug 22, 2018 | 7.53 |
| Aug 21, 2018 | 6.83 |
| Aug 20, 2018 | 7.00 |
| Aug 17, 2018 | 7.06 |
| Aug 16, 2018 | 7.18 |
| Aug 15, 2018 | 7.19 |
| Aug 14, 2018 | 7.28 |
| Aug 13, 2018 | 7.31 |
| Aug 10, 2018 | 7.59 |
| Aug 9, 2018 | 7.98 |
| Aug 8, 2018 | 8.26 |
| Aug 7, 2018 | 9.59 |
| Aug 6, 2018 | 9.55 |
| Aug 3, 2018 | 9.35 |
| Aug 2, 2018 | 9.60 |
| Jul 31, 2018 | 10.12 |
| Jul 30, 2018 | 10.24 |
| Jul 27, 2018 | 10.37 |
| Jul 26, 2018 | 10.24 |
| Jul 25, 2018 | 10.35 |
| Jul 24, 2018 | 10.81 |
| Jul 23, 2018 | 10.80 |
| Jul 20, 2018 | 10.99 |
| Jul 19, 2018 | 11.01 |
| Jul 18, 2018 | 11.00 |
| Jul 17, 2018 | 11.01 |
| Jul 16, 2018 | 11.01 |
| Jul 13, 2018 | 11.04 |
| Jul 12, 2018 | 11.07 |
| Jul 11, 2018 | 11.00 |
| Jul 10, 2018 | 11.20 |
| Jul 9, 2018 | 10.91 |
| Jul 6, 2018 | 10.89 |
| Jul 5, 2018 | 10.97 |
| Jul 3, 2018 | 10.99 |
| Jul 2, 2018 | 10.96 |
| Jun 29, 2018 | 11.10 |
| Jun 28, 2018 | 11.25 |
| Jun 27, 2018 | 11.40 |
| Jun 26, 2018 | 11.40 |
| Jun 25, 2018 | 11.32 |
| Jun 22, 2018 | 11.23 |
| Jun 21, 2018 | 11.31 |
| Jun 20, 2018 | 11.19 |
| Jun 19, 2018 | 11.30 |
| Jun 18, 2018 | 11.12 |
| Jun 15, 2018 | 11.30 |
| Jun 14, 2018 | 11.31 |
| Jun 13, 2018 | 10.94 |
| Jun 12, 2018 | 11.28 |
| Jun 11, 2018 | 11.60 |
| Jun 8, 2018 | 11.09 |
| Jun 7, 2018 | 11.20 |
| Jun 6, 2018 | 10.81 |
| Jun 5, 2018 | 11.06 |
| Jun 4, 2018 | 11.23 |
| Jun 1, 2018 | 10.71 |
| May 31, 2018 | 10.89 |
| May 30, 2018 | 10.90 |
| May 29, 2018 | 10.37 |
| May 25, 2018 | 10.76 |
| May 24, 2018 | 10.40 |
| May 23, 2018 | 11.00 |
| May 22, 2018 | 11.03 |
| May 21, 2018 | 10.85 |
| May 18, 2018 | 10.96 |
| May 17, 2018 | 10.31 |
| May 16, 2018 | 10.35 |
| May 15, 2018 | 10.60 |
| May 14, 2018 | 10.55 |
| May 11, 2018 | 10.11 |
| May 10, 2018 | 9.99 |
| May 9, 2018 | 9.48 |
| May 8, 2018 | 9.04 |
| May 7, 2018 | 9.06 |
| May 4, 2018 | 8.80 |
| May 3, 2018 | 9.06 |
| May 2, 2018 | 9.07 |
| May 1, 2018 | 8.90 |
| Apr 30, 2018 | 9.13 |
| Apr 27, 2018 | 9.20 |
| Apr 26, 2018 | 9.10 |
| Apr 25, 2018 | 9.20 |
| Apr 24, 2018 | 8.90 |
| Apr 23, 2018 | 9.30 |
| Apr 20, 2018 | 9.28 |
| Apr 18, 2018 | 9.52 |
| Apr 17, 2018 | 9.50 |
| Apr 16, 2018 | 9.56 |
| Apr 13, 2018 | 9.60 |
| Apr 12, 2018 | 9.69 |
| Apr 11, 2018 | 9.55 |
| Apr 10, 2018 | 9.53 |
| Apr 9, 2018 | 9.36 |
| Apr 6, 2018 | 9.31 |
| Apr 5, 2018 | 9.40 |
| Apr 4, 2018 | 9.31 |
| Apr 3, 2018 | 9.01 |
| Apr 2, 2018 | 9.11 |
| Mar 29, 2018 | 9.16 |
| Mar 28, 2018 | 9.00 |
| Mar 27, 2018 | 9.10 |
| Mar 26, 2018 | 9.28 |
| Mar 23, 2018 | 9.36 |
| Mar 22, 2018 | 9.45 |
| Mar 21, 2018 | 9.59 |
| Mar 20, 2018 | 9.48 |
| Mar 19, 2018 | 9.09 |
| Mar 16, 2018 | 9.07 |
| Mar 15, 2018 | 8.53 |
| Mar 14, 2018 | 8.67 |
| Mar 13, 2018 | 8.61 |
| Mar 12, 2018 | 8.83 |
| Mar 9, 2018 | 9.08 |
| Mar 8, 2018 | 8.90 |
| Mar 7, 2018 | 9.13 |
| Mar 6, 2018 | 8.66 |
| Mar 5, 2018 | 9.00 |
| Mar 2, 2018 | 8.80 |
| Mar 1, 2018 | 8.50 |
| Feb 28, 2018 | 8.71 |
| Feb 26, 2018 | 9.04 |
| Feb 23, 2018 | 9.13 |
| Feb 22, 2018 | 9.03 |
| Feb 21, 2018 | 9.08 |
| Feb 20, 2018 | 8.92 |
| Feb 16, 2018 | 9.14 |
| Feb 15, 2018 | 8.95 |
| Feb 14, 2018 | 8.72 |
| Feb 13, 2018 | 8.53 |
| Feb 12, 2018 | 8.69 |
| Feb 9, 2018 | 9.00 |
| Feb 8, 2018 | 8.75 |
| Feb 7, 2018 | 8.93 |
| Feb 6, 2018 | 8.78 |
| Feb 5, 2018 | 8.91 |
| Feb 2, 2018 | 8.81 |
| Feb 1, 2018 | 8.75 |
| Jan 31, 2018 | 8.41 |
| Jan 30, 2018 | 8.60 |
| Jan 29, 2018 | 9.05 |
| Jan 26, 2018 | 9.15 |
| Jan 25, 2018 | 9.29 |
| Jan 24, 2018 | 9.32 |
| Jan 23, 2018 | 9.60 |
| Jan 22, 2018 | 9.50 |
| Jan 19, 2018 | 9.50 |
| Jan 18, 2018 | 10.30 |
| Jan 17, 2018 | 10.30 |
| Jan 16, 2018 | 10.40 |
| Jan 12, 2018 | 10.20 |
| Jan 11, 2018 | 10.30 |
| Jan 10, 2018 | 9.50 |
| Jan 9, 2018 | 9.48 |
| Jan 8, 2018 | 9.50 |
| Jan 5, 2018 | 9.20 |
| Jan 4, 2018 | 9.50 |
| Jan 3, 2018 | 9.40 |
| Jan 2, 2018 | 9.40 |
| Dec 29, 2017 | 9.49 |
| Dec 28, 2017 | 9.51 |
| Dec 27, 2017 | 9.30 |
| Dec 26, 2017 | 9.30 |
| Dec 22, 2017 | 9.30 |
| Dec 21, 2017 | 9.37 |
| Dec 20, 2017 | 8.50 |
| Dec 19, 2017 | 9.30 |
| Dec 18, 2017 | 9.60 |
| Dec 15, 2017 | 9.58 |
| Dec 14, 2017 | 9.43 |
| Dec 13, 2017 | 9.54 |
| Dec 12, 2017 | 9.52 |
| Dec 11, 2017 | 9.74 |
| Dec 8, 2017 | 10.00 |
| Dec 7, 2017 | 10.00 |
| Dec 6, 2017 | 10.05 |
| Dec 5, 2017 | 10.30 |
| Dec 4, 2017 | 10.40 |
| Dec 1, 2017 | 10.40 |
| Nov 30, 2017 | 9.81 |
| Nov 29, 2017 | 10.70 |
| Nov 28, 2017 | 10.40 |
| Nov 27, 2017 | 10.70 |
| Nov 24, 2017 | 10.40 |
| Nov 22, 2017 | 10.30 |
| Nov 21, 2017 | 10.00 |
| Nov 20, 2017 | 10.00 |
| Nov 17, 2017 | 10.20 |
| Nov 16, 2017 | 9.80 |
| Nov 15, 2017 | 9.80 |
| Nov 14, 2017 | 9.90 |
| Nov 13, 2017 | 10.00 |
| Nov 10, 2017 | 10.40 |
| Nov 9, 2017 | 10.30 |
| Nov 8, 2017 | 10.60 |
| Nov 7, 2017 | 10.60 |
| Nov 6, 2017 | 10.60 |
| Nov 3, 2017 | 10.70 |
| Nov 2, 2017 | 10.70 |
| Nov 1, 2017 | 10.40 |
| Oct 31, 2017 | 10.40 |
| Oct 30, 2017 | 10.00 |
| Oct 27, 2017 | 10.10 |
| Oct 26, 2017 | 10.10 |
| Oct 25, 2017 | 10.10 |
| Oct 24, 2017 | 10.40 |
| Oct 23, 2017 | 10.20 |
| Oct 20, 2017 | 10.20 |
| Oct 19, 2017 | 10.10 |
| Oct 18, 2017 | 10.30 |
| Oct 17, 2017 | 10.30 |
| Oct 16, 2017 | 10.30 |
| Oct 13, 2017 | 10.50 |
| Oct 12, 2017 | 10.50 |
| Oct 11, 2017 | 10.50 |
| Oct 10, 2017 | 10.40 |
| Oct 9, 2017 | 10.10 |
| Oct 6, 2017 | 10.40 |
| Oct 5, 2017 | 10.60 |
| Oct 4, 2017 | 10.10 |
| Oct 3, 2017 | 10.30 |
| Oct 2, 2017 | 10.10 |
| Sep 29, 2017 | 10.70 |
| Sep 28, 2017 | 10.00 |
| Sep 27, 2017 | 9.20 |
| Sep 26, 2017 | 9.50 |
| Sep 25, 2017 | 8.80 |
| Sep 22, 2017 | 9.13 |
| Sep 21, 2017 | 8.84 |
| Sep 20, 2017 | 8.70 |
| Sep 19, 2017 | 9.06 |
| Sep 18, 2017 | 8.85 |
| Sep 15, 2017 | 8.67 |
| Sep 14, 2017 | 9.00 |
| Sep 13, 2017 | 8.48 |
| Sep 12, 2017 | 8.34 |
| Sep 11, 2017 | 8.55 |
| Sep 8, 2017 | 8.62 |
| Sep 7, 2017 | 8.54 |
| Sep 6, 2017 | 9.00 |
| Sep 5, 2017 | 8.64 |
| Sep 1, 2017 | 8.79 |
| Aug 31, 2017 | 8.98 |
| Aug 30, 2017 | 9.00 |
| Aug 29, 2017 | 8.70 |
| Aug 28, 2017 | 8.60 |
| Aug 25, 2017 | 9.17 |
| Aug 24, 2017 | 8.99 |
| Aug 23, 2017 | 8.80 |
| Aug 22, 2017 | 8.80 |
| Aug 21, 2017 | 8.70 |
| Aug 18, 2017 | 8.83 |
| Aug 17, 2017 | 8.60 |
| Aug 16, 2017 | 8.03 |
| Aug 15, 2017 | 7.70 |
| Aug 14, 2017 | 8.10 |
| Aug 11, 2017 | 7.62 |
| Aug 10, 2017 | 8.50 |
| Aug 9, 2017 | 8.60 |
| Aug 8, 2017 | 8.70 |
| Aug 7, 2017 | 9.00 |
| Aug 4, 2017 | 9.30 |
| Aug 3, 2017 | 9.30 |
| Aug 2, 2017 | 9.40 |
| Aug 1, 2017 | 9.50 |
| Jul 31, 2017 | 9.65 |
| Jul 28, 2017 | 9.57 |
| Jul 27, 2017 | 9.80 |
| Jul 26, 2017 | 9.80 |
| Jul 25, 2017 | 10.00 |
| Jul 24, 2017 | 10.00 |
| Jul 21, 2017 | 10.00 |
| Jul 20, 2017 | 10.40 |
| Jul 19, 2017 | 10.40 |
| Jul 18, 2017 | 10.30 |
| Jul 17, 2017 | 10.10 |
| Jul 14, 2017 | 9.70 |
| Jul 13, 2017 | 10.10 |
| Jul 12, 2017 | 9.98 |
| Jul 11, 2017 | 9.80 |
| Jul 10, 2017 | 10.60 |
| Jul 7, 2017 | 9.80 |
| Jul 6, 2017 | 9.50 |
| Jul 5, 2017 | 9.90 |
| Jul 3, 2017 | 10.20 |
| Jun 30, 2017 | 10.30 |
| Jun 29, 2017 | 10.50 |
| Jun 28, 2017 | 10.50 |
| Jun 27, 2017 | 10.30 |
| Jun 26, 2017 | 10.00 |
| Jun 23, 2017 | 9.70 |
| Jun 22, 2017 | 9.70 |
| Jun 21, 2017 | 9.80 |
| Jun 20, 2017 | 9.70 |
| Jun 19, 2017 | 9.80 |
| Jun 16, 2017 | 11.10 |
| Jun 15, 2017 | 11.10 |
| Jun 14, 2017 | 11.40 |
| Jun 13, 2017 | 11.50 |
| Jun 12, 2017 | 11.60 |
| Jun 9, 2017 | 12.10 |
| Jun 8, 2017 | 13.80 |
| Jun 7, 2017 | 14.00 |
| Jun 6, 2017 | 13.00 |
| Jun 5, 2017 | 13.00 |
| Jun 2, 2017 | 13.20 |
| Jun 1, 2017 | 13.30 |
| May 31, 2017 | 12.80 |
| May 30, 2017 | 12.80 |
| May 26, 2017 | 12.70 |
| May 25, 2017 | 12.60 |
| May 24, 2017 | 12.60 |
| May 23, 2017 | 12.50 |
| May 22, 2017 | 12.90 |
| May 19, 2017 | 12.80 |
| May 18, 2017 | 12.80 |
| May 17, 2017 | 12.70 |
| May 16, 2017 | 13.00 |
| May 15, 2017 | 13.30 |
| May 12, 2017 | 12.90 |
| May 11, 2017 | 13.20 |
| May 10, 2017 | 13.70 |
| May 9, 2017 | 13.80 |
| May 8, 2017 | 13.60 |
| May 5, 2017 | 13.40 |
| May 4, 2017 | 13.20 |
| May 3, 2017 | 13.50 |
| May 2, 2017 | 13.30 |
| May 1, 2017 | 14.10 |
| Apr 28, 2017 | 13.60 |
| Apr 27, 2017 | 14.00 |
| Apr 26, 2017 | 14.70 |
| Apr 25, 2017 | 14.20 |
| Apr 24, 2017 | 14.20 |
| Apr 21, 2017 | 14.00 |
| Apr 20, 2017 | 13.40 |
| Apr 19, 2017 | 13.20 |
| Apr 18, 2017 | 13.80 |
| Apr 17, 2017 | 12.40 |
| Apr 13, 2017 | 12.80 |
| Apr 12, 2017 | 13.10 |
| Apr 11, 2017 | 13.50 |
| Apr 10, 2017 | 13.30 |
| Apr 7, 2017 | 13.00 |
| Apr 6, 2017 | 12.90 |
| Apr 5, 2017 | 13.30 |
| Apr 4, 2017 | 13.30 |
| Apr 3, 2017 | 14.00 |
| Mar 31, 2017 | 14.00 |
| Mar 30, 2017 | 13.60 |
| Mar 29, 2017 | 14.20 |
| Mar 28, 2017 | 13.80 |
| Mar 27, 2017 | 13.50 |
| Mar 24, 2017 | 13.90 |
| Mar 23, 2017 | 14.00 |
| Mar 22, 2017 | 13.90 |
| Mar 21, 2017 | 14.20 |
| Mar 20, 2017 | 14.60 |
| Mar 17, 2017 | 13.60 |
| Mar 16, 2017 | 14.50 |
| Mar 15, 2017 | 14.90 |
| Mar 14, 2017 | 14.40 |
| Mar 13, 2017 | 14.50 |
| Mar 10, 2017 | 14.20 |
| Mar 9, 2017 | 14.70 |
| Mar 8, 2017 | 15.60 |
| Mar 7, 2017 | 15.20 |
| Mar 6, 2017 | 15.20 |
| Mar 3, 2017 | 15.10 |
| Mar 2, 2017 | 15.10 |
| Mar 1, 2017 | 15.80 |
| Feb 28, 2017 | 15.50 |
| Feb 27, 2017 | 16.00 |
| Feb 24, 2017 | 15.60 |
| Feb 23, 2017 | 15.70 |
| Feb 22, 2017 | 15.70 |
| Feb 21, 2017 | 16.30 |
| Feb 17, 2017 | 15.90 |
| Feb 16, 2017 | 16.00 |
| Feb 15, 2017 | 16.30 |
| Feb 14, 2017 | 16.10 |
| Feb 13, 2017 | 15.90 |
| Feb 10, 2017 | 16.20 |
| Feb 9, 2017 | 16.30 |
| Feb 8, 2017 | 15.70 |
| Feb 7, 2017 | 15.80 |
| Feb 6, 2017 | 16.40 |
| Feb 3, 2017 | 16.40 |
| Feb 2, 2017 | 16.00 |
| Feb 1, 2017 | 15.60 |
| Jan 31, 2017 | 15.60 |
| Jan 30, 2017 | 15.50 |
| Jan 27, 2017 | 16.30 |
| Jan 26, 2017 | 15.70 |
| Jan 25, 2017 | 16.00 |
| Jan 24, 2017 | 15.90 |
| Jan 23, 2017 | 15.10 |
| Jan 20, 2017 | 15.00 |
| Jan 19, 2017 | 14.30 |
| Jan 18, 2017 | 15.20 |
| Jan 17, 2017 | 15.30 |
| Jan 13, 2017 | 15.60 |
| Jan 12, 2017 | 15.40 |
| Jan 11, 2017 | 15.60 |
| Jan 10, 2017 | 15.40 |
| Jan 9, 2017 | 15.40 |
| Jan 6, 2017 | 15.30 |
| Jan 5, 2017 | 15.50 |
| Jan 4, 2017 | 15.00 |
| Jan 3, 2017 | 15.00 |
| Dec 30, 2016 | 15.10 |
| Dec 29, 2016 | 14.60 |
| Dec 28, 2016 | 14.70 |
| Dec 27, 2016 | 15.00 |
| Dec 23, 2016 | 15.10 |
| Dec 22, 2016 | 14.60 |
| Dec 21, 2016 | 15.00 |
| Dec 20, 2016 | 14.80 |
| Dec 19, 2016 | 14.30 |
| Dec 16, 2016 | 14.60 |
| Dec 15, 2016 | 15.10 |
| Dec 14, 2016 | 14.40 |
| Dec 13, 2016 | 15.00 |
| Dec 12, 2016 | 14.40 |
| Dec 9, 2016 | 15.60 |
| Dec 8, 2016 | 15.40 |
| Dec 7, 2016 | 14.70 |
| Dec 6, 2016 | 15.10 |
| Dec 5, 2016 | 15.30 |
| Dec 2, 2016 | 15.20 |
| Dec 1, 2016 | 14.80 |
| Nov 30, 2016 | 15.00 |
| Nov 29, 2016 | 17.20 |
| Nov 28, 2016 | 18.00 |
| Nov 25, 2016 | 18.30 |
| Nov 23, 2016 | 17.90 |
| Nov 22, 2016 | 16.90 |
| Nov 21, 2016 | 16.50 |
| Nov 18, 2016 | 16.20 |
| Nov 17, 2016 | 16.00 |
| Nov 16, 2016 | 15.10 |
| Nov 15, 2016 | 14.30 |
| Nov 14, 2016 | 14.00 |
| Nov 11, 2016 | 13.80 |
| Nov 10, 2016 | 13.50 |
| Nov 9, 2016 | 13.50 |
| Nov 8, 2016 | 13.20 |
| Nov 7, 2016 | 14.10 |
| Nov 4, 2016 | 13.80 |
| Nov 3, 2016 | 13.10 |
| Nov 2, 2016 | 12.80 |
| Nov 1, 2016 | 13.00 |
| Oct 31, 2016 | 14.10 |
| Oct 28, 2016 | 13.90 |
| Oct 27, 2016 | 13.80 |
| Oct 26, 2016 | 14.10 |
| Oct 25, 2016 | 14.30 |
| Oct 24, 2016 | 15.60 |
| Oct 21, 2016 | 15.00 |
| Oct 20, 2016 | 15.20 |
| Oct 19, 2016 | 15.10 |
| Oct 18, 2016 | 15.20 |
| Oct 17, 2016 | 15.50 |
| Oct 14, 2016 | 15.30 |
| Oct 13, 2016 | 15.50 |
| Oct 12, 2016 | 16.30 |
| Oct 11, 2016 | 16.80 |
| Oct 10, 2016 | 16.70 |
| Oct 7, 2016 | 16.50 |
| Oct 6, 2016 | 16.70 |
| Oct 5, 2016 | 17.00 |
| Oct 4, 2016 | 16.10 |
| Oct 3, 2016 | 16.80 |
| Sep 30, 2016 | 16.20 |
| Sep 29, 2016 | 16.10 |
| Sep 28, 2016 | 16.20 |
| Sep 27, 2016 | 16.30 |
| Sep 26, 2016 | 16.60 |
| Sep 23, 2016 | 15.50 |
| Sep 22, 2016 | 15.70 |
| Sep 21, 2016 | 15.60 |
| Sep 20, 2016 | 15.50 |
| Sep 19, 2016 | 15.50 |
| Sep 16, 2016 | 15.60 |
| Sep 15, 2016 | 15.50 |
| Sep 14, 2016 | 15.30 |
| Sep 13, 2016 | 15.60 |
| Sep 12, 2016 | 16.00 |
| Sep 9, 2016 | 16.10 |
| Sep 8, 2016 | 16.10 |
| Sep 7, 2016 | 15.70 |
| Sep 6, 2016 | 16.20 |
| Sep 2, 2016 | 16.50 |
| Sep 1, 2016 | 15.90 |
| Aug 31, 2016 | 16.20 |
| Aug 30, 2016 | 16.10 |
| Aug 29, 2016 | 16.20 |
| Aug 26, 2016 | 16.10 |
| Aug 25, 2016 | 16.50 |
| Aug 24, 2016 | 16.40 |
| Aug 23, 2016 | 17.10 |
| Aug 22, 2016 | 17.30 |
| Aug 19, 2016 | 18.10 |
| Aug 18, 2016 | 16.80 |
| Aug 17, 2016 | 16.10 |
| Aug 16, 2016 | 16.70 |
| Aug 15, 2016 | 15.80 |
| Aug 12, 2016 | 15.80 |
| Aug 11, 2016 | 15.90 |
| Aug 10, 2016 | 16.00 |
| Aug 9, 2016 | 15.30 |
| Aug 8, 2016 | 17.30 |
| Aug 5, 2016 | 17.40 |
| Aug 4, 2016 | 17.60 |
| Aug 3, 2016 | 17.00 |
| Aug 2, 2016 | 17.20 |
| Aug 1, 2016 | 17.10 |
| Jul 29, 2016 | 16.60 |
| Jul 28, 2016 | 16.80 |
| Jul 27, 2016 | 17.60 |
| Jul 26, 2016 | 18.00 |
| Jul 25, 2016 | 18.50 |
| Jul 22, 2016 | 18.20 |
| Jul 21, 2016 | 17.90 |
| Jul 20, 2016 | 19.30 |
| Jul 19, 2016 | 17.30 |
| Jul 18, 2016 | 18.40 |
| Jul 15, 2016 | 17.40 |
| Jul 14, 2016 | 17.60 |
| Jul 13, 2016 | 16.30 |
| Jul 12, 2016 | 16.50 |
| Jul 11, 2016 | 15.30 |
| Jul 8, 2016 | 15.90 |
| Jul 7, 2016 | 14.80 |
| Jul 6, 2016 | 15.10 |
| Jul 5, 2016 | 14.20 |
| Jul 1, 2016 | 16.90 |
| Jun 30, 2016 | 15.90 |
| Jun 29, 2016 | 15.40 |
| Jun 28, 2016 | 14.30 |
| Jun 27, 2016 | 15.20 |
| Jun 24, 2016 | 15.50 |
| Jun 23, 2016 | 16.40 |
| Jun 22, 2016 | 15.90 |
| Jun 21, 2016 | 17.90 |
| Jun 20, 2016 | 16.90 |
| Jun 17, 2016 | 17.70 |
| Jun 16, 2016 | 17.60 |
| Jun 15, 2016 | 17.50 |
| Jun 14, 2016 | 18.10 |
| Jun 13, 2016 | 17.20 |
| Jun 10, 2016 | 17.90 |
| Jun 9, 2016 | 11.30 |
| Jun 8, 2016 | 11.00 |
| Jun 7, 2016 | 8.61 |
| Jun 6, 2016 | 8.50 |
| Jun 3, 2016 | 8.66 |
| Jun 2, 2016 | 9.30 |
| Jun 1, 2016 | 9.60 |
| May 31, 2016 | 9.89 |
| May 27, 2016 | 10.40 |
| May 26, 2016 | 10.10 |
| May 25, 2016 | 10.60 |
| May 24, 2016 | 10.90 |
| May 23, 2016 | 11.30 |
| May 20, 2016 | 11.80 |
| May 19, 2016 | 11.80 |
| May 18, 2016 | 12.50 |
| May 17, 2016 | 11.70 |
| May 16, 2016 | 12.20 |
| May 13, 2016 | 13.00 |
| May 12, 2016 | 14.50 |
| May 11, 2016 | 15.60 |
| May 10, 2016 | 16.20 |
| May 9, 2016 | 16.10 |
| May 6, 2016 | 17.10 |
| May 5, 2016 | 17.20 |
| May 4, 2016 | 16.30 |
| May 3, 2016 | 17.20 |
| May 2, 2016 | 17.90 |
| Apr 29, 2016 | 18.20 |
| Apr 28, 2016 | 22.40 |
| Apr 27, 2016 | 26.30 |
| Apr 26, 2016 | 26.30 |
| Apr 25, 2016 | 25.60 |
| Apr 22, 2016 | 26.50 |
| Apr 21, 2016 | 26.30 |
| Apr 20, 2016 | 26.40 |
| Apr 19, 2016 | 25.20 |
| Apr 18, 2016 | 27.20 |
| Apr 15, 2016 | 26.70 |
| Apr 14, 2016 | 26.90 |
| Apr 13, 2016 | 26.50 |
| Apr 12, 2016 | 24.80 |
| Apr 11, 2016 | 24.10 |
| Apr 8, 2016 | 22.80 |
| Apr 7, 2016 | 23.80 |
| Apr 6, 2016 | 25.10 |
| Apr 5, 2016 | 25.00 |
| Apr 4, 2016 | 26.00 |
| Apr 1, 2016 | 27.40 |
| Mar 31, 2016 | 25.30 |
| Mar 30, 2016 | 26.60 |
| Mar 29, 2016 | 27.10 |
| Mar 28, 2016 | 25.80 |
| Mar 24, 2016 | 25.90 |
| Mar 23, 2016 | 25.70 |
| Mar 22, 2016 | 26.20 |
| Mar 21, 2016 | 27.50 |
| Mar 18, 2016 | 28.80 |
| Mar 17, 2016 | 28.10 |
| Mar 16, 2016 | 28.50 |
| Mar 15, 2016 | 27.50 |
| Mar 14, 2016 | 29.00 |
| Mar 11, 2016 | 36.50 |
| Mar 10, 2016 | 35.80 |
| Mar 9, 2016 | 36.20 |
| Mar 8, 2016 | 36.00 |
| Mar 7, 2016 | 37.20 |
| Mar 4, 2016 | 35.90 |
| Mar 3, 2016 | 35.90 |
| Mar 2, 2016 | 34.60 |
| Mar 1, 2016 | 31.80 |
| Feb 29, 2016 | 30.90 |
| Feb 26, 2016 | 31.20 |
| Feb 25, 2016 | 31.80 |
| Feb 24, 2016 | 31.70 |
| Feb 23, 2016 | 31.60 |
| Feb 22, 2016 | 31.80 |
| Feb 19, 2016 | 32.30 |
| Feb 18, 2016 | 32.50 |
| Feb 17, 2016 | 34.40 |
| Feb 16, 2016 | 34.20 |
| Feb 12, 2016 | 34.40 |
| Feb 11, 2016 | 32.60 |
| Feb 10, 2016 | 32.00 |
| Feb 9, 2016 | 31.30 |
| Feb 8, 2016 | 30.80 |
| Feb 5, 2016 | 31.70 |
| Feb 4, 2016 | 32.70 |
| Feb 3, 2016 | 34.40 |
| Feb 2, 2016 | 33.50 |
| Feb 1, 2016 | 33.50 |
| Jan 29, 2016 | 34.20 |
| Jan 28, 2016 | 32.10 |
| Jan 27, 2016 | 31.60 |
| Jan 26, 2016 | 30.80 |
| Jan 25, 2016 | 29.10 |
| Jan 22, 2016 | 30.40 |
| Jan 21, 2016 | 29.10 |
| Jan 20, 2016 | 28.00 |
| Jan 19, 2016 | 26.80 |
| Jan 15, 2016 | 27.90 |
| Jan 14, 2016 | 27.50 |
| Jan 13, 2016 | 26.60 |
| Jan 12, 2016 | 26.80 |
| Jan 11, 2016 | 27.50 |
| Jan 8, 2016 | 27.20 |
| Jan 7, 2016 | 27.10 |
| Jan 6, 2016 | 28.70 |
| Jan 5, 2016 | 29.90 |
| Jan 4, 2016 | 31.30 |
| Dec 31, 2015 | 32.40 |
| Dec 30, 2015 | 33.30 |
| Dec 29, 2015 | 34.70 |
| Dec 28, 2015 | 34.20 |
| Dec 24, 2015 | 34.30 |
| Dec 23, 2015 | 33.20 |
| Dec 22, 2015 | 33.90 |
| Dec 21, 2015 | 32.70 |
| Dec 18, 2015 | 34.60 |
| Dec 17, 2015 | 32.80 |
| Dec 16, 2015 | 35.30 |
| Dec 15, 2015 | 32.30 |
| Dec 14, 2015 | 32.40 |
| Dec 11, 2015 | 33.20 |
| Dec 10, 2015 | 35.50 |
| Dec 9, 2015 | 35.40 |
| Dec 8, 2015 | 34.70 |
| Dec 7, 2015 | 34.80 |
| Dec 4, 2015 | 34.50 |
| Dec 3, 2015 | 35.80 |
| Dec 2, 2015 | 37.60 |
| Dec 1, 2015 | 38.10 |
| Nov 30, 2015 | 37.60 |
| Nov 27, 2015 | 36.40 |
| Nov 25, 2015 | 38.60 |
| Nov 24, 2015 | 38.30 |
| Nov 23, 2015 | 38.50 |
| Nov 20, 2015 | 37.90 |
| Nov 19, 2015 | 37.70 |
| Nov 18, 2015 | 36.10 |
| Nov 17, 2015 | 35.60 |
| Nov 16, 2015 | 36.10 |
| Nov 13, 2015 | 34.60 |
| Nov 12, 2015 | 35.40 |
| Nov 11, 2015 | 35.70 |
| Nov 10, 2015 | 36.00 |
| Nov 9, 2015 | 37.00 |
| Nov 6, 2015 | 35.40 |
| Nov 5, 2015 | 34.00 |
| Nov 4, 2015 | 36.00 |
| Nov 3, 2015 | 42.40 |
| Nov 2, 2015 | 42.50 |
| Oct 30, 2015 | 42.50 |
| Oct 29, 2015 | 41.80 |
| Oct 28, 2015 | 42.60 |
| Oct 27, 2015 | 41.10 |
| Oct 26, 2015 | 43.00 |
| Oct 23, 2015 | 43.10 |
| Oct 22, 2015 | 42.80 |
| Oct 21, 2015 | 41.60 |
| Oct 20, 2015 | 42.00 |
| Oct 19, 2015 | 41.70 |
| Oct 16, 2015 | 41.90 |
| Oct 15, 2015 | 41.90 |
| Oct 14, 2015 | 40.40 |
| Oct 13, 2015 | 41.60 |
| Oct 12, 2015 | 42.50 |
| Oct 9, 2015 | 41.50 |
| Oct 8, 2015 | 41.90 |
| Oct 7, 2015 | 38.50 |
| Oct 6, 2015 | 37.80 |
| Oct 5, 2015 | 37.90 |
| Oct 2, 2015 | 35.50 |
| Oct 1, 2015 | 34.90 |
| Sep 30, 2015 | 35.30 |
| Sep 29, 2015 | 34.70 |
| Sep 28, 2015 | 34.70 |
| Sep 25, 2015 | 35.70 |
| Sep 24, 2015 | 35.10 |
| Sep 23, 2015 | 36.00 |
| Sep 22, 2015 | 37.00 |
| Sep 21, 2015 | 37.00 |
| Sep 18, 2015 | 37.80 |
| Sep 17, 2015 | 37.90 |
| Sep 16, 2015 | 36.40 |
| Sep 15, 2015 | 37.20 |
| Sep 14, 2015 | 36.70 |
| Sep 11, 2015 | 34.00 |
| Sep 10, 2015 | 36.70 |
| Sep 9, 2015 | 37.60 |
| Sep 8, 2015 | 37.90 |
| Sep 4, 2015 | 38.30 |
| Sep 3, 2015 | 38.30 |
| Sep 2, 2015 | 38.20 |
| Sep 1, 2015 | 37.50 |
| Aug 31, 2015 | 38.50 |
| Aug 28, 2015 | 40.40 |
| Aug 27, 2015 | 41.70 |
| Aug 26, 2015 | 42.50 |
| Aug 25, 2015 | 41.00 |
| Aug 24, 2015 | 42.10 |
| Aug 21, 2015 | 44.40 |
| Aug 20, 2015 | 45.00 |
| Aug 19, 2015 | 46.50 |
| Aug 18, 2015 | 46.70 |
| Aug 17, 2015 | 49.30 |
| Aug 14, 2015 | 49.10 |
| Aug 13, 2015 | 47.90 |
| Aug 12, 2015 | 48.80 |
| Aug 11, 2015 | 48.90 |
| Aug 10, 2015 | 48.50 |
| Aug 7, 2015 | 46.70 |
| Aug 6, 2015 | 46.40 |
| Aug 5, 2015 | 46.50 |
| Aug 4, 2015 | 46.80 |
| Aug 3, 2015 | 47.00 |
| Jul 31, 2015 | 46.90 |
| Jul 30, 2015 | 45.90 |
| Jul 29, 2015 | 50.60 |
| Jul 28, 2015 | 51.30 |
| Jul 27, 2015 | 50.20 |
| Jul 24, 2015 | 50.30 |
| Jul 23, 2015 | 50.60 |
| Jul 22, 2015 | 49.00 |
| Jul 21, 2015 | 48.50 |
| Jul 20, 2015 | 49.50 |
| Jul 17, 2015 | 53.40 |
| Jul 16, 2015 | 53.00 |
| Jul 15, 2015 | 53.50 |
| Jul 14, 2015 | 54.90 |
| Jul 13, 2015 | 55.00 |
| Jul 10, 2015 | 54.50 |
| Jul 9, 2015 | 54.90 |
| Jul 8, 2015 | 57.70 |
| Jul 7, 2015 | 56.70 |
| Jul 6, 2015 | 57.20 |
| Jul 2, 2015 | 59.20 |
| Jul 1, 2015 | 60.00 |
| Jun 30, 2015 | 59.60 |
| Jun 29, 2015 | 60.70 |
| Jun 26, 2015 | 63.20 |
| Jun 25, 2015 | 63.20 |
| Jun 24, 2015 | 62.90 |
| Jun 23, 2015 | 63.20 |
| Jun 22, 2015 | 64.60 |
| Jun 19, 2015 | 64.90 |
| Jun 18, 2015 | 63.80 |
| Jun 17, 2015 | 62.20 |
| Jun 16, 2015 | 63.20 |
| Jun 15, 2015 | 62.10 |
| Jun 12, 2015 | 62.90 |
| Jun 11, 2015 | 63.50 |
| Jun 10, 2015 | 62.20 |
| Jun 9, 2015 | 61.30 |
| Jun 8, 2015 | 61.40 |
| Jun 5, 2015 | 61.20 |
| Jun 4, 2015 | 61.40 |
| Jun 3, 2015 | 62.90 |
| Jun 2, 2015 | 62.60 |
| Jun 1, 2015 | 62.10 |
| May 29, 2015 | 62.60 |
| May 28, 2015 | 64.20 |
| May 27, 2015 | 60.50 |
| May 26, 2015 | 60.80 |
| May 22, 2015 | 61.90 |
| May 21, 2015 | 61.50 |
| May 20, 2015 | 63.30 |
| May 19, 2015 | 63.80 |
| May 18, 2015 | 64.60 |
| May 15, 2015 | 64.00 |
| May 14, 2015 | 64.30 |
| May 13, 2015 | 63.20 |
| May 12, 2015 | 63.50 |
| May 11, 2015 | 64.40 |
| May 8, 2015 | 63.40 |
| May 7, 2015 | 63.20 |
| May 6, 2015 | 63.10 |
| May 5, 2015 | 63.00 |
| May 4, 2015 | 64.50 |
| May 1, 2015 | 64.20 |
| Apr 30, 2015 | 67.90 |
| Apr 29, 2015 | 75.50 |
| Apr 28, 2015 | 77.30 |
| Apr 27, 2015 | 75.00 |
| Apr 24, 2015 | 77.20 |
| Apr 23, 2015 | 76.80 |
| Apr 22, 2015 | 77.30 |
| Apr 21, 2015 | 77.90 |
| Apr 20, 2015 | 77.50 |
| Apr 17, 2015 | 74.80 |
| Apr 16, 2015 | 77.70 |
| Apr 15, 2015 | 75.50 |
| Apr 14, 2015 | 76.80 |
| Apr 13, 2015 | 76.30 |
| Apr 10, 2015 | 74.80 |
| Apr 9, 2015 | 75.00 |
| Apr 8, 2015 | 75.80 |
| Apr 7, 2015 | 76.20 |
| Apr 6, 2015 | 77.30 |
| Apr 2, 2015 | 77.50 |
| Apr 1, 2015 | 77.10 |
| Mar 31, 2015 | 78.00 |
| Mar 30, 2015 | 78.40 |
| Mar 27, 2015 | 77.60 |
| Mar 26, 2015 | 77.70 |
| Mar 25, 2015 | 76.90 |
| Mar 24, 2015 | 79.40 |
| Mar 23, 2015 | 78.90 |
| Mar 20, 2015 | 78.60 |
| Mar 19, 2015 | 78.00 |
| Mar 18, 2015 | 78.70 |
| Mar 17, 2015 | 78.70 |
| Mar 16, 2015 | 78.10 |
| Mar 13, 2015 | 76.30 |
| Mar 12, 2015 | 77.60 |
| Mar 11, 2015 | 74.00 |
| Mar 10, 2015 | 74.40 |
| Mar 9, 2015 | 76.00 |
| Mar 6, 2015 | 75.50 |
| Mar 5, 2015 | 77.70 |
| Mar 4, 2015 | 77.80 |
| Mar 3, 2015 | 78.00 |
| Mar 2, 2015 | 78.40 |
| Feb 27, 2015 | 77.50 |
| Feb 26, 2015 | 78.40 |
| Feb 25, 2015 | 79.40 |
| Feb 24, 2015 | 79.70 |
| Feb 23, 2015 | 79.70 |
| Feb 20, 2015 | 80.40 |
| Feb 19, 2015 | 80.70 |
| Feb 18, 2015 | 80.50 |
| Feb 17, 2015 | 80.20 |
| Feb 13, 2015 | 80.30 |
| Feb 12, 2015 | 79.90 |
| Feb 11, 2015 | 80.30 |
| Feb 10, 2015 | 80.40 |
| Feb 9, 2015 | 80.40 |
| Feb 6, 2015 | 81.00 |
| Feb 5, 2015 | 79.90 |
| Feb 4, 2015 | 77.60 |
| Feb 3, 2015 | 77.30 |
| Feb 2, 2015 | 74.50 |
| Jan 30, 2015 | 72.70 |
| Jan 29, 2015 | 75.20 |
| Jan 28, 2015 | 73.80 |
| Jan 27, 2015 | 75.20 |
| Jan 26, 2015 | 75.80 |
| Jan 23, 2015 | 76.50 |
| Jan 22, 2015 | 77.50 |
| Jan 21, 2015 | 75.80 |
| Jan 20, 2015 | 74.40 |
| Jan 16, 2015 | 74.80 |
| Jan 15, 2015 | 74.40 |
| Jan 14, 2015 | 75.40 |
| Jan 13, 2015 | 76.00 |
| Jan 12, 2015 | 75.20 |
| Jan 9, 2015 | 74.50 |
| Jan 8, 2015 | 74.40 |
| Jan 7, 2015 | 74.20 |
| Jan 6, 2015 | 73.00 |
| Jan 5, 2015 | 77.70 |
| Jan 2, 2015 | 77.40 |
| Dec 31, 2014 | 77.40 |
| Dec 30, 2014 | 77.10 |
| Dec 29, 2014 | 76.30 |
| Dec 26, 2014 | 74.80 |
| Dec 24, 2014 | 73.50 |
| Dec 23, 2014 | 74.30 |
| Dec 22, 2014 | 74.60 |
| Dec 19, 2014 | 74.00 |
| Dec 18, 2014 | 72.30 |
| Dec 17, 2014 | 72.10 |
| Dec 16, 2014 | 71.30 |
| Dec 15, 2014 | 69.70 |
| Dec 12, 2014 | 68.30 |
| Dec 11, 2014 | 68.70 |
| Dec 10, 2014 | 67.10 |
| Dec 9, 2014 | 67.90 |
| Dec 8, 2014 | 66.80 |
| Dec 5, 2014 | 68.70 |
| Dec 4, 2014 | 69.60 |
| Dec 3, 2014 | 68.40 |
| Dec 2, 2014 | 66.70 |
| Dec 1, 2014 | 62.00 |
| Nov 28, 2014 | 61.20 |
| Nov 26, 2014 | 63.10 |
| Nov 25, 2014 | 62.10 |
| Nov 24, 2014 | 61.80 |
| Nov 21, 2014 | 61.50 |
| Nov 20, 2014 | 61.90 |
| Nov 19, 2014 | 61.90 |
| Nov 18, 2014 | 64.00 |
| Nov 17, 2014 | 64.30 |
| Nov 14, 2014 | 65.50 |
| Nov 13, 2014 | 66.30 |
| Nov 12, 2014 | 67.50 |
| Nov 11, 2014 | 67.20 |
| Nov 10, 2014 | 67.70 |
| Nov 7, 2014 | 67.50 |
| Nov 6, 2014 | 67.30 |
| Nov 5, 2014 | 66.30 |
| Nov 4, 2014 | 65.20 |
| Nov 3, 2014 | 65.80 |
| Oct 31, 2014 | 65.10 |
| Oct 30, 2014 | 65.60 |
| Oct 29, 2014 | 60.90 |
| Oct 28, 2014 | 63.90 |
| Oct 27, 2014 | 59.40 |
| Oct 24, 2014 | 59.50 |
| Oct 23, 2014 | 60.00 |
| Oct 22, 2014 | 59.60 |
| Oct 21, 2014 | 60.00 |
| Oct 20, 2014 | 59.70 |
| Oct 17, 2014 | 59.30 |
| Oct 16, 2014 | 60.40 |
| Oct 15, 2014 | 58.30 |
| Oct 14, 2014 | 58.90 |
| Oct 13, 2014 | 56.80 |
| Oct 10, 2014 | 57.90 |
| Oct 9, 2014 | 59.00 |
| Oct 8, 2014 | 60.80 |
| Oct 7, 2014 | 60.50 |
| Oct 6, 2014 | 61.80 |
| Oct 3, 2014 | 62.70 |
| Oct 2, 2014 | 61.70 |
| Oct 1, 2014 | 61.60 |
| Sep 30, 2014 | 63.70 |
| Sep 29, 2014 | 64.60 |
| Sep 26, 2014 | 64.80 |
| Sep 25, 2014 | 64.00 |
| Sep 24, 2014 | 64.80 |
| Sep 23, 2014 | 65.40 |
| Sep 22, 2014 | 65.60 |
| Sep 19, 2014 | 65.50 |
| Sep 18, 2014 | 65.50 |
| Sep 17, 2014 | 65.50 |
| Sep 16, 2014 | 65.60 |
| Sep 15, 2014 | 64.80 |
| Sep 12, 2014 | 66.20 |
| Sep 11, 2014 | 67.70 |
| Sep 10, 2014 | 67.40 |
| Sep 9, 2014 | 67.30 |
| Sep 8, 2014 | 68.20 |
| Sep 5, 2014 | 69.60 |
| Sep 4, 2014 | 69.40 |
| Sep 3, 2014 | 71.40 |
| Sep 2, 2014 | 70.60 |
| Aug 29, 2014 | 70.10 |
| Aug 28, 2014 | 70.50 |
| Aug 27, 2014 | 68.30 |
| Aug 26, 2014 | 68.30 |
| Aug 25, 2014 | 68.20 |
| Aug 22, 2014 | 68.80 |
| Aug 21, 2014 | 68.00 |
| Aug 20, 2014 | 67.60 |
| Aug 19, 2014 | 69.60 |
| Aug 18, 2014 | 69.60 |
| Aug 15, 2014 | 69.30 |
| Aug 14, 2014 | 69.30 |
| Aug 13, 2014 | 70.00 |
| Aug 12, 2014 | 69.60 |
| Aug 11, 2014 | 69.90 |
| Aug 8, 2014 | 69.30 |
| Aug 7, 2014 | 68.30 |
| Aug 6, 2014 | 70.70 |
| Aug 5, 2014 | 68.70 |
| Aug 4, 2014 | 68.60 |
| Aug 1, 2014 | 67.80 |
| Jul 31, 2014 | 65.60 |
| Jul 30, 2014 | 66.10 |
| Jul 29, 2014 | 66.00 |
| Jul 28, 2014 | 66.10 |
| Jul 25, 2014 | 65.30 |
| Jul 24, 2014 | 67.00 |
| Jul 23, 2014 | 67.70 |
| Jul 22, 2014 | 67.90 |
| Jul 21, 2014 | 67.70 |
| Jul 18, 2014 | 68.20 |
| Jul 17, 2014 | 67.80 |
| Jul 16, 2014 | 68.20 |
| Jul 15, 2014 | 68.20 |
| Jul 14, 2014 | 69.30 |
| Jul 11, 2014 | 68.00 |
| Jul 10, 2014 | 68.00 |
| Jul 9, 2014 | 70.10 |
| Jul 8, 2014 | 69.30 |
| Jul 7, 2014 | 69.90 |
| Jul 3, 2014 | 72.20 |
| Jul 2, 2014 | 71.10 |
| Jul 1, 2014 | 72.70 |
| Jun 30, 2014 | 71.90 |
| Jun 27, 2014 | 72.20 |
| Jun 26, 2014 | 71.80 |
| Jun 25, 2014 | 71.60 |
| Jun 24, 2014 | 71.30 |
| Jun 23, 2014 | 71.30 |
| Jun 20, 2014 | 70.60 |
| Jun 19, 2014 | 69.40 |
| Jun 18, 2014 | 70.00 |
| Jun 17, 2014 | 70.30 |
| Jun 16, 2014 | 69.20 |
| Jun 13, 2014 | 67.50 |
| Jun 12, 2014 | 68.10 |
| Jun 11, 2014 | 67.80 |
| Jun 10, 2014 | 69.70 |
| Jun 9, 2014 | 69.90 |
| Jun 6, 2014 | 70.00 |
| Jun 5, 2014 | 70.30 |
| Jun 4, 2014 | 66.60 |
| Jun 3, 2014 | 68.80 |
| Jun 2, 2014 | 71.20 |
| May 30, 2014 | 71.10 |
| May 29, 2014 | 78.80 |
| May 28, 2014 | 79.50 |
| May 27, 2014 | 80.30 |
| May 23, 2014 | 80.00 |
| May 22, 2014 | 77.10 |
| May 21, 2014 | 76.40 |
| May 20, 2014 | 76.10 |
| May 19, 2014 | 77.10 |
| May 16, 2014 | 76.40 |
| May 15, 2014 | 76.30 |
| May 14, 2014 | 77.60 |
| May 13, 2014 | 79.30 |
| May 12, 2014 | 82.20 |
| May 9, 2014 | 79.40 |
| May 8, 2014 | 78.50 |
| May 7, 2014 | 79.60 |
| May 6, 2014 | 78.80 |
| May 5, 2014 | 80.30 |
| May 2, 2014 | 80.30 |
| May 1, 2014 | 80.30 |
| Apr 30, 2014 | 80.40 |
| Apr 29, 2014 | 79.60 |
| Apr 28, 2014 | 80.70 |
| Apr 25, 2014 | 81.20 |
| Apr 24, 2014 | 83.00 |
| Apr 23, 2014 | 82.10 |
| Apr 22, 2014 | 83.70 |
| Apr 21, 2014 | 82.60 |
| Apr 17, 2014 | 84.20 |
| Apr 16, 2014 | 82.10 |
| Apr 15, 2014 | 81.30 |
| Apr 14, 2014 | 82.30 |
| Apr 11, 2014 | 82.10 |
| Apr 10, 2014 | 82.50 |
| Apr 9, 2014 | 83.90 |
| Apr 8, 2014 | 87.20 |
| Apr 7, 2014 | 84.00 |
| Apr 4, 2014 | 84.30 |
| Apr 3, 2014 | 85.70 |
| Apr 2, 2014 | 87.50 |
| Apr 1, 2014 | 88.90 |
| Mar 31, 2014 | 88.40 |
| Mar 28, 2014 | 84.60 |
| Mar 27, 2014 | 83.00 |
| Mar 26, 2014 | 82.60 |
| Mar 25, 2014 | 83.30 |
| Mar 24, 2014 | 82.70 |
| Mar 21, 2014 | 82.70 |
| Mar 20, 2014 | 83.40 |
| Mar 19, 2014 | 84.00 |
| Mar 18, 2014 | 85.70 |
| Mar 17, 2014 | 83.70 |
| Mar 14, 2014 | 82.50 |
| Mar 13, 2014 | 83.30 |
| Mar 12, 2014 | 83.20 |
| Mar 11, 2014 | 82.50 |
| Mar 10, 2014 | 82.70 |
| Mar 7, 2014 | 82.10 |
| Mar 6, 2014 | 81.80 |
| Mar 5, 2014 | 81.20 |
| Mar 4, 2014 | 82.70 |
| Mar 3, 2014 | 79.30 |
| Feb 28, 2014 | 79.90 |
| Feb 27, 2014 | 79.70 |
| Feb 26, 2014 | 80.40 |
| Feb 25, 2014 | 80.00 |
| Feb 24, 2014 | 80.80 |
| Feb 21, 2014 | 80.10 |
| Feb 20, 2014 | 79.70 |
| Feb 19, 2014 | 78.80 |
| Feb 18, 2014 | 78.70 |
| Feb 14, 2014 | 77.90 |
| Feb 13, 2014 | 78.50 |
| Feb 12, 2014 | 77.20 |
| Feb 11, 2014 | 76.50 |
| Feb 10, 2014 | 76.50 |
| Feb 7, 2014 | 77.00 |
| Feb 6, 2014 | 73.50 |
| Feb 5, 2014 | 69.90 |
| Feb 4, 2014 | 70.10 |
| Feb 3, 2014 | 68.60 |
| Jan 31, 2014 | 68.50 |
| Jan 30, 2014 | 68.40 |
| Jan 29, 2014 | 67.10 |
| Jan 28, 2014 | 70.00 |
| Jan 27, 2014 | 69.70 |
| Jan 24, 2014 | 72.00 |
| Jan 23, 2014 | 73.50 |
| Jan 22, 2014 | 74.00 |
| Jan 21, 2014 | 72.60 |
| Jan 17, 2014 | 72.30 |
| Jan 16, 2014 | 72.60 |
| Jan 15, 2014 | 73.40 |
| Jan 14, 2014 | 73.80 |
| Jan 13, 2014 | 72.30 |
| Jan 10, 2014 | 76.40 |
| Jan 9, 2014 | 77.10 |
| Jan 8, 2014 | 77.10 |
| Jan 7, 2014 | 77.00 |
| Jan 6, 2014 | 76.90 |
| Jan 3, 2014 | 78.50 |
| Jan 2, 2014 | 75.40 |
| Dec 31, 2013 | 78.20 |
| Dec 30, 2013 | 77.70 |
| Dec 27, 2013 | 78.40 |
| Dec 26, 2013 | 78.60 |
| Dec 24, 2013 | 78.80 |
| Dec 23, 2013 | 78.30 |
| Dec 20, 2013 | 78.80 |
| Dec 19, 2013 | 75.90 |
| Dec 18, 2013 | 76.70 |
| Dec 17, 2013 | 75.40 |
| Dec 16, 2013 | 76.30 |
| Dec 13, 2013 | 74.80 |
| Dec 12, 2013 | 73.90 |
| Dec 11, 2013 | 75.00 |
| Dec 10, 2013 | 75.80 |
| Dec 9, 2013 | 77.00 |
| Dec 6, 2013 | 78.20 |
| Dec 5, 2013 | 78.40 |
| Dec 4, 2013 | 76.70 |
| Dec 3, 2013 | 77.40 |
| Dec 2, 2013 | 77.40 |
| Nov 29, 2013 | 79.60 |
| Nov 27, 2013 | 79.40 |
| Nov 26, 2013 | 79.20 |
| Nov 25, 2013 | 80.40 |
| Nov 22, 2013 | 80.50 |
| Nov 21, 2013 | 80.70 |
| Nov 20, 2013 | 80.30 |
| Nov 19, 2013 | 81.60 |
| Nov 18, 2013 | 81.00 |
| Nov 15, 2013 | 79.30 |
| Nov 14, 2013 | 79.00 |
| Nov 13, 2013 | 76.70 |
| Nov 12, 2013 | 75.50 |
| Nov 11, 2013 | 74.80 |
| Nov 8, 2013 | 78.00 |
| Nov 7, 2013 | 76.40 |
| Nov 6, 2013 | 78.50 |
| Nov 5, 2013 | 78.80 |
| Nov 4, 2013 | 79.70 |
| Nov 1, 2013 | 79.80 |
| Oct 31, 2013 | 79.70 |
| Oct 30, 2013 | 86.40 |
| Oct 29, 2013 | 87.70 |
| Oct 28, 2013 | 86.50 |
| Oct 25, 2013 | 85.30 |
| Oct 24, 2013 | 91.00 |
| Oct 23, 2013 | 91.60 |
| Oct 22, 2013 | 92.60 |
| Oct 21, 2013 | 90.50 |
| Oct 18, 2013 | 91.70 |
| Oct 17, 2013 | 92.20 |
| Oct 16, 2013 | 90.30 |
| Oct 15, 2013 | 89.60 |
| Oct 14, 2013 | 90.90 |
| Oct 11, 2013 | 90.10 |
| Oct 10, 2013 | 88.10 |
| Oct 9, 2013 | 86.50 |
| Oct 8, 2013 | 85.90 |
| Oct 7, 2013 | 85.80 |
| Oct 4, 2013 | 85.30 |
| Oct 3, 2013 | 79.90 |
| Oct 2, 2013 | 85.40 |
| Oct 1, 2013 | 87.00 |
| Sep 30, 2013 | 88.30 |
| Sep 27, 2013 | 89.10 |
| Sep 26, 2013 | 88.60 |
| Sep 25, 2013 | 89.40 |
| Sep 24, 2013 | 89.10 |
| Sep 23, 2013 | 87.50 |
| Sep 20, 2013 | 85.80 |
| Sep 19, 2013 | 84.40 |
| Sep 18, 2013 | 84.00 |
| Sep 17, 2013 | 82.60 |
| Sep 16, 2013 | 83.10 |
| Sep 13, 2013 | 83.90 |
| Sep 12, 2013 | 83.60 |
| Sep 11, 2013 | 85.00 |
| Sep 10, 2013 | 84.50 |
| Sep 9, 2013 | 84.00 |
| Sep 6, 2013 | 82.70 |
| Sep 5, 2013 | 83.40 |
| Sep 4, 2013 | 82.80 |
| Sep 3, 2013 | 83.60 |
| Aug 30, 2013 | 83.00 |
| Aug 29, 2013 | 89.10 |
| Aug 28, 2013 | 87.40 |
| Aug 27, 2013 | 90.50 |
| Aug 26, 2013 | 91.20 |
| Aug 23, 2013 | 92.40 |
| Aug 22, 2013 | 92.70 |
| Aug 21, 2013 | 91.60 |
| Aug 20, 2013 | 91.10 |
| Aug 19, 2013 | 91.00 |
| Aug 16, 2013 | 92.30 |
| Aug 15, 2013 | 91.00 |
| Aug 14, 2013 | 92.10 |
| Aug 13, 2013 | 91.70 |
| Aug 12, 2013 | 93.90 |
| Aug 9, 2013 | 94.50 |
| Aug 8, 2013 | 94.10 |
| Aug 7, 2013 | 95.10 |
| Aug 6, 2013 | 95.40 |
| Aug 5, 2013 | 95.50 |
| Aug 2, 2013 | 96.20 |
| Aug 1, 2013 | 99.20 |
| Jul 31, 2013 | 95.60 |
| Jul 30, 2013 | 95.60 |
| Jul 29, 2013 | 95.20 |
| Jul 26, 2013 | 97.40 |
| Jul 25, 2013 | 99.90 |
| Jul 24, 2013 | 96.80 |
| Jul 23, 2013 | 97.00 |
| Jul 22, 2013 | 95.60 |
| Jul 19, 2013 | 95.40 |
| Jul 18, 2013 | 99.10 |
| Jul 17, 2013 | 98.00 |
| Jul 16, 2013 | 97.60 |
| Jul 15, 2013 | 99.30 |
| Jul 12, 2013 | 97.70 |
| Jul 11, 2013 | 98.70 |
| Jul 10, 2013 | 96.50 |
| Jul 9, 2013 | 96.80 |
| Jul 8, 2013 | 94.30 |
| Jul 5, 2013 | 94.10 |
| Jul 3, 2013 | 94.10 |
| Jul 2, 2013 | 92.90 |
| Jul 1, 2013 | 92.00 |
| Jun 28, 2013 | 86.00 |
| Jun 27, 2013 | 89.40 |
| Jun 26, 2013 | 85.80 |
| Jun 25, 2013 | 88.00 |
| Jun 24, 2013 | 87.50 |
| Jun 21, 2013 | 89.60 |
| Jun 20, 2013 | 85.50 |
| Jun 19, 2013 | 85.00 |
| Jun 18, 2013 | 87.40 |
| Jun 17, 2013 | 87.40 |
| Jun 14, 2013 | 88.50 |
| Jun 13, 2013 | 90.90 |
| Jun 12, 2013 | 87.60 |
| Jun 11, 2013 | 88.70 |
| Jun 10, 2013 | 90.30 |
| Jun 7, 2013 | 90.50 |
| Jun 6, 2013 | 89.50 |
| Jun 5, 2013 | 88.40 |
| Jun 4, 2013 | 90.70 |
| Jun 3, 2013 | 91.10 |
| May 31, 2013 | 89.40 |
| May 30, 2013 | 91.20 |
| May 29, 2013 | 90.80 |
| May 28, 2013 | 91.20 |
| May 24, 2013 | 88.10 |
| May 23, 2013 | 88.10 |
| May 22, 2013 | 88.20 |
| May 21, 2013 | 88.30 |
| May 20, 2013 | 91.40 |
| May 17, 2013 | 88.90 |
| May 16, 2013 | 86.10 |
| May 15, 2013 | 86.10 |
| May 14, 2013 | 86.70 |
| May 13, 2013 | 84.90 |
| May 10, 2013 | 83.40 |
| May 9, 2013 | 82.70 |
| May 8, 2013 | 82.40 |
| May 7, 2013 | 81.40 |
| May 6, 2013 | 80.00 |
| May 3, 2013 | 81.40 |
| May 2, 2013 | 79.90 |
| May 1, 2013 | 77.00 |
| Apr 30, 2013 | 79.30 |
| Apr 29, 2013 | 78.10 |
| Apr 26, 2013 | 76.60 |
| Apr 25, 2013 | 75.10 |
| Apr 24, 2013 | 74.80 |
| Apr 23, 2013 | 75.30 |
| Apr 22, 2013 | 73.20 |
| Apr 19, 2013 | 72.70 |
| Apr 18, 2013 | 71.30 |
| Apr 17, 2013 | 71.50 |
| Apr 16, 2013 | 72.90 |
| Apr 15, 2013 | 71.30 |
| Apr 12, 2013 | 75.80 |
| Apr 11, 2013 | 75.60 |
| Apr 10, 2013 | 78.50 |
| Apr 9, 2013 | 74.40 |
| Apr 8, 2013 | 75.10 |
| Apr 5, 2013 | 73.30 |
| Apr 4, 2013 | 74.70 |
| Apr 3, 2013 | 74.30 |
| Apr 2, 2013 | 74.50 |
| Apr 1, 2013 | 74.40 |
| Mar 28, 2013 | 77.90 |
| Mar 27, 2013 | 77.90 |
| Mar 26, 2013 | 78.30 |
| Mar 25, 2013 | 78.50 |
| Mar 22, 2013 | 78.20 |
| Mar 21, 2013 | 78.60 |
| Mar 20, 2013 | 79.40 |
| Mar 19, 2013 | 78.70 |
| Mar 18, 2013 | 78.20 |
| Mar 15, 2013 | 79.80 |
| Mar 14, 2013 | 80.40 |
| Mar 13, 2013 | 76.90 |
| Mar 12, 2013 | 76.10 |
| Mar 11, 2013 | 77.50 |
| Mar 8, 2013 | 77.40 |
| Mar 7, 2013 | 76.90 |
| Mar 6, 2013 | 75.80 |
| Mar 5, 2013 | 74.60 |
| Mar 4, 2013 | 72.90 |
| Mar 1, 2013 | 74.40 |
| Feb 28, 2013 | 72.70 |
| Feb 27, 2013 | 73.70 |
| Feb 26, 2013 | 74.60 |
| Feb 25, 2013 | 73.20 |
| Feb 22, 2013 | 74.60 |
| Feb 21, 2013 | 74.80 |
| Feb 20, 2013 | 77.00 |
| Feb 19, 2013 | 78.00 |
| Feb 15, 2013 | 76.10 |
| Feb 14, 2013 | 77.10 |
| Feb 13, 2013 | 76.70 |
| Feb 12, 2013 | 75.90 |
| Feb 11, 2013 | 75.30 |
| Feb 8, 2013 | 76.30 |
| Feb 7, 2013 | 76.10 |
| Feb 6, 2013 | 76.80 |
| Feb 5, 2013 | 77.10 |
| Feb 4, 2013 | 77.20 |
| Feb 1, 2013 | 79.30 |
| Jan 31, 2013 | 81.90 |
| Jan 30, 2013 | 64.00 |
| Jan 29, 2013 | 68.20 |
| Jan 28, 2013 | 67.60 |
| Jan 25, 2013 | 67.00 |
| Jan 24, 2013 | 66.20 |
| Jan 23, 2013 | 67.00 |
| Jan 22, 2013 | 65.90 |
| Jan 18, 2013 | 65.60 |
| Jan 17, 2013 | 64.10 |
| Jan 16, 2013 | 63.50 |
| Jan 15, 2013 | 63.40 |
| Jan 14, 2013 | 63.50 |
| Jan 11, 2013 | 62.60 |
| Jan 10, 2013 | 62.40 |
| Jan 9, 2013 | 62.10 |
| Jan 8, 2013 | 62.00 |
| Jan 7, 2013 | 61.30 |
| Jan 4, 2013 | 61.70 |
| Jan 3, 2013 | 60.30 |
| Jan 2, 2013 | 60.40 |
| Dec 31, 2012 | 59.00 |
| Dec 28, 2012 | 58.00 |
| Dec 27, 2012 | 59.20 |
| Dec 26, 2012 | 58.50 |
| Dec 24, 2012 | 60.10 |
| Dec 21, 2012 | 60.60 |
| Dec 20, 2012 | 58.90 |
| Dec 19, 2012 | 57.00 |
| Dec 18, 2012 | 58.10 |
| Dec 17, 2012 | 55.90 |
| Dec 14, 2012 | 55.50 |
| Dec 13, 2012 | 55.50 |
| Dec 12, 2012 | 55.00 |
| Dec 11, 2012 | 53.30 |
| Dec 10, 2012 | 52.30 |
| Dec 7, 2012 | 52.90 |
| Dec 6, 2012 | 53.90 |
| Dec 5, 2012 | 54.50 |
| Dec 4, 2012 | 53.20 |
| Dec 3, 2012 | 52.70 |
| Nov 30, 2012 | 52.90 |
| Nov 29, 2012 | 52.70 |
| Nov 28, 2012 | 52.90 |
| Nov 27, 2012 | 53.70 |
| Nov 26, 2012 | 53.00 |
| Nov 23, 2012 | 52.90 |
| Nov 21, 2012 | 53.00 |
| Nov 20, 2012 | 52.90 |
| Nov 19, 2012 | 53.10 |
| Nov 16, 2012 | 52.80 |
| Nov 15, 2012 | 53.50 |
| Nov 14, 2012 | 54.10 |
| Nov 13, 2012 | 54.30 |
| Nov 12, 2012 | 54.20 |
| Nov 9, 2012 | 54.00 |
| Nov 8, 2012 | 54.50 |
| Nov 7, 2012 | 55.50 |
| Nov 6, 2012 | 55.90 |
| Nov 5, 2012 | 56.40 |
| Nov 2, 2012 | 56.00 |
| Nov 1, 2012 | 56.30 |
| Oct 31, 2012 | 55.70 |
| Oct 26, 2012 | 56.20 |
| Oct 25, 2012 | 54.80 |
| Oct 24, 2012 | 62.90 |
| Oct 23, 2012 | 63.50 |
| Oct 22, 2012 | 64.50 |
| Oct 19, 2012 | 65.70 |
| Oct 18, 2012 | 66.80 |
| Oct 17, 2012 | 66.50 |
| Oct 16, 2012 | 66.40 |
| Oct 15, 2012 | 66.90 |
| Oct 12, 2012 | 66.80 |
| Oct 11, 2012 | 66.60 |
| Oct 10, 2012 | 66.50 |
| Oct 9, 2012 | 66.50 |
| Oct 8, 2012 | 67.60 |
| Oct 5, 2012 | 67.00 |
| Oct 4, 2012 | 69.40 |
| Oct 3, 2012 | 69.80 |
| Oct 2, 2012 | 69.20 |
| Oct 1, 2012 | 69.60 |
| Sep 28, 2012 | 69.30 |
| Sep 27, 2012 | 69.70 |
| Sep 26, 2012 | 69.80 |
| Sep 25, 2012 | 68.90 |
| Sep 24, 2012 | 70.00 |
| Sep 21, 2012 | 70.90 |
| Sep 20, 2012 | 69.80 |
| Sep 19, 2012 | 71.50 |
| Sep 18, 2012 | 72.70 |
| Sep 17, 2012 | 72.50 |
| Sep 14, 2012 | 73.20 |
| Sep 13, 2012 | 73.00 |
| Sep 12, 2012 | 72.90 |
| Sep 11, 2012 | 72.90 |
| Sep 10, 2012 | 72.50 |
| Sep 7, 2012 | 72.20 |
| Sep 6, 2012 | 71.60 |
| Sep 5, 2012 | 71.00 |
| Sep 4, 2012 | 72.00 |
| Aug 31, 2012 | 69.60 |
| Aug 30, 2012 | 70.10 |
| Aug 29, 2012 | 71.20 |
| Aug 28, 2012 | 69.10 |
| Aug 27, 2012 | 70.00 |
| Aug 24, 2012 | 70.00 |
| Aug 23, 2012 | 69.90 |
| Aug 22, 2012 | 71.50 |
| Aug 21, 2012 | 71.00 |
| Aug 20, 2012 | 70.80 |
| Aug 17, 2012 | 70.80 |
| Aug 16, 2012 | 70.00 |
| Aug 15, 2012 | 68.80 |
| Aug 14, 2012 | 66.50 |
| Aug 13, 2012 | 66.10 |
| Aug 10, 2012 | 66.70 |
| Aug 9, 2012 | 65.20 |
| Aug 8, 2012 | 66.00 |
| Aug 7, 2012 | 63.80 |
| Aug 6, 2012 | 62.40 |
| Aug 3, 2012 | 65.20 |
| Aug 2, 2012 | 63.20 |
| Aug 1, 2012 | 61.70 |
| Jul 31, 2012 | 63.00 |
| Jul 30, 2012 | 63.30 |
| Jul 27, 2012 | 63.90 |
| Jul 26, 2012 | 63.70 |
| Jul 25, 2012 | 64.00 |
| Jul 24, 2012 | 65.60 |
| Jul 23, 2012 | 68.00 |
| Jul 20, 2012 | 70.20 |
| Jul 19, 2012 | 73.20 |
| Jul 18, 2012 | 77.60 |
| Jul 17, 2012 | 92.50 |
| Jul 16, 2012 | 92.30 |
| Jul 13, 2012 | 92.10 |
| Jul 12, 2012 | 90.60 |
| Jul 11, 2012 | 90.60 |
| Jul 10, 2012 | 90.80 |
| Jul 9, 2012 | 89.80 |
| Jul 6, 2012 | 90.50 |
| Jul 5, 2012 | 92.00 |
| Jul 3, 2012 | 97.30 |
| Jul 2, 2012 | 95.80 |
| Jun 29, 2012 | 91.40 |
| Jun 28, 2012 | 88.20 |
| Jun 27, 2012 | 87.70 |
| Jun 26, 2012 | 86.20 |
| Jun 25, 2012 | 86.00 |
| Jun 22, 2012 | 85.60 |
| Jun 21, 2012 | 85.30 |
| Jun 20, 2012 | 85.90 |
| Jun 19, 2012 | 87.50 |
| Jun 18, 2012 | 86.40 |
| Jun 15, 2012 | 87.80 |
| Jun 14, 2012 | 86.70 |
| Jun 13, 2012 | 83.70 |
| Jun 12, 2012 | 84.90 |
| Jun 11, 2012 | 83.30 |
| Jun 8, 2012 | 87.80 |
| Jun 7, 2012 | 86.50 |
| Jun 6, 2012 | 85.70 |
| Jun 5, 2012 | 83.40 |
| Jun 4, 2012 | 84.10 |
| Jun 1, 2012 | 82.10 |
| May 31, 2012 | 84.40 |
| May 30, 2012 | 84.60 |
| May 29, 2012 | 84.70 |
| May 25, 2012 | 83.70 |
| May 24, 2012 | 84.00 |
| May 23, 2012 | 83.00 |
| May 22, 2012 | 82.70 |
| May 21, 2012 | 84.70 |
| May 18, 2012 | 85.70 |
| May 17, 2012 | 85.40 |
| May 16, 2012 | 85.30 |
| May 15, 2012 | 85.60 |
| May 14, 2012 | 84.10 |
| May 11, 2012 | 84.70 |
| May 10, 2012 | 84.40 |
| May 9, 2012 | 82.50 |
| May 8, 2012 | 83.00 |
| May 7, 2012 | 82.00 |
| May 4, 2012 | 81.70 |
| May 3, 2012 | 82.00 |
| May 2, 2012 | 83.10 |
| May 1, 2012 | 82.50 |
| Apr 30, 2012 | 84.00 |
| Apr 27, 2012 | 86.90 |
| Apr 26, 2012 | 83.70 |
| Apr 25, 2012 | 85.30 |
| Apr 24, 2012 | 82.70 |
| Apr 23, 2012 | 80.80 |
| Apr 20, 2012 | 84.20 |
| Apr 19, 2012 | 81.60 |
| Apr 18, 2012 | 83.40 |
| Apr 17, 2012 | 86.00 |
| Apr 16, 2012 | 83.70 |
| Apr 13, 2012 | 82.60 |
| Apr 12, 2012 | 84.50 |
| Apr 11, 2012 | 82.90 |
| Apr 10, 2012 | 81.40 |
| Apr 9, 2012 | 84.00 |
| Apr 5, 2012 | 87.40 |
| Apr 4, 2012 | 87.30 |
| Apr 3, 2012 | 89.50 |
| Apr 2, 2012 | 90.50 |
| Mar 30, 2012 | 90.50 |
| Mar 29, 2012 | 91.80 |
| Mar 28, 2012 | 94.10 |
| Mar 27, 2012 | 95.10 |
| Mar 26, 2012 | 95.20 |
| Mar 23, 2012 | 92.50 |
| Mar 22, 2012 | 91.10 |
| Mar 21, 2012 | 91.10 |
| Mar 20, 2012 | 91.00 |
| Mar 19, 2012 | 91.30 |
| Mar 16, 2012 | 90.00 |
| Mar 15, 2012 | 90.60 |
| Mar 14, 2012 | 88.20 |
| Mar 13, 2012 | 87.60 |
| Mar 12, 2012 | 85.60 |
| Mar 9, 2012 | 86.70 |
| Mar 8, 2012 | 85.50 |
| Mar 7, 2012 | 84.30 |
| Mar 6, 2012 | 83.20 |
| Mar 5, 2012 | 85.10 |
| Mar 2, 2012 | 85.20 |
| Mar 1, 2012 | 86.90 |
| Feb 29, 2012 | 87.40 |
| Feb 28, 2012 | 90.30 |
| Feb 27, 2012 | 92.00 |
| Feb 24, 2012 | 92.70 |
| Feb 23, 2012 | 92.90 |
| Feb 22, 2012 | 91.20 |
| Feb 21, 2012 | 92.40 |
| Feb 17, 2012 | 94.00 |
| Feb 16, 2012 | 95.40 |
| Feb 15, 2012 | 91.80 |
| Feb 14, 2012 | 93.40 |
| Feb 13, 2012 | 94.90 |
| Feb 10, 2012 | 93.40 |
| Feb 9, 2012 | 96.30 |
| Feb 8, 2012 | 97.60 |
| Feb 7, 2012 | 97.90 |
| Feb 6, 2012 | 97.50 |
| Feb 3, 2012 | 99.10 |
| Feb 2, 2012 | 97.80 |
| Feb 1, 2012 | 97.50 |
| Jan 31, 2012 | 96.50 |
| Jan 30, 2012 | 100.60 |
| Jan 27, 2012 | 101.70 |
| Jan 26, 2012 | 99.70 |
| Jan 25, 2012 | 99.00 |
| Jan 24, 2012 | 98.20 |
| Jan 23, 2012 | 96.50 |
| Jan 20, 2012 | 96.70 |
| Jan 19, 2012 | 95.20 |
| Jan 18, 2012 | 94.70 |
| Jan 17, 2012 | 91.40 |
| Jan 13, 2012 | 92.30 |
| Jan 12, 2012 | 92.20 |
| Jan 11, 2012 | 90.10 |
| Jan 10, 2012 | 89.70 |
| Jan 9, 2012 | 85.70 |
| Jan 6, 2012 | 89.10 |
| Jan 5, 2012 | 88.90 |
| Jan 4, 2012 | 89.40 |
| Jan 3, 2012 | 91.70 |
| Dec 30, 2011 | 90.90 |
| Dec 29, 2011 | 92.70 |
| Dec 28, 2011 | 89.90 |
| Dec 27, 2011 | 95.60 |
| Dec 23, 2011 | 97.80 |
| Dec 22, 2011 | 98.20 |
| Dec 21, 2011 | 95.70 |
| Dec 20, 2011 | 94.90 |
| Dec 19, 2011 | 90.30 |
| Dec 16, 2011 | 94.90 |
| Dec 15, 2011 | 94.90 |
| Dec 14, 2011 | 95.10 |
| Dec 13, 2011 | 95.80 |
| Dec 12, 2011 | 96.00 |
| Dec 9, 2011 | 95.00 |
| Dec 8, 2011 | 90.80 |
| Dec 7, 2011 | 96.00 |
| Dec 6, 2011 | 94.70 |
| Dec 5, 2011 | 95.00 |
| Dec 2, 2011 | 92.30 |
| Dec 1, 2011 | 91.50 |
| Nov 30, 2011 | 91.00 |
| Nov 29, 2011 | 85.50 |
| Nov 28, 2011 | 86.50 |
| Nov 25, 2011 | 82.30 |
| Nov 23, 2011 | 84.20 |
| Nov 22, 2011 | 87.90 |
| Nov 21, 2011 | 89.80 |
| Nov 18, 2011 | 91.50 |
| Nov 17, 2011 | 91.30 |
| Nov 16, 2011 | 90.90 |
| Nov 15, 2011 | 92.90 |
| Nov 14, 2011 | 90.50 |
| Nov 11, 2011 | 91.30 |
| Nov 10, 2011 | 89.00 |
| Nov 9, 2011 | 88.00 |
| Nov 8, 2011 | 91.30 |
| Nov 7, 2011 | 87.10 |
| Nov 4, 2011 | 86.20 |
| Nov 3, 2011 | 85.70 |
| Nov 2, 2011 | 86.00 |
| Nov 1, 2011 | 85.20 |
| Oct 31, 2011 | 87.80 |
| Oct 28, 2011 | 90.80 |
| Oct 27, 2011 | 93.80 |
| Oct 26, 2011 | 91.30 |
| Oct 25, 2011 | 85.60 |
| Oct 24, 2011 | 89.70 |
| Oct 21, 2011 | 87.10 |
| Oct 20, 2011 | 86.00 |
| Oct 19, 2011 | 86.10 |
| Oct 18, 2011 | 87.20 |
| Oct 17, 2011 | 84.20 |
| Oct 14, 2011 | 86.60 |
| Oct 13, 2011 | 84.40 |
| Oct 12, 2011 | 84.80 |
| Oct 11, 2011 | 84.70 |
| Oct 10, 2011 | 82.40 |
| Oct 7, 2011 | 77.60 |
| Oct 6, 2011 | 87.00 |
| Oct 5, 2011 | 87.70 |
| Oct 4, 2011 | 88.30 |
| Oct 3, 2011 | 81.90 |
| Sep 30, 2011 | 84.80 |
| Sep 29, 2011 | 85.60 |
| Sep 28, 2011 | 83.20 |
| Sep 27, 2011 | 87.40 |
| Sep 26, 2011 | 85.60 |
| Sep 23, 2011 | 81.00 |
| Sep 22, 2011 | 78.30 |
| Sep 21, 2011 | 79.80 |
| Sep 20, 2011 | 81.90 |
| Sep 19, 2011 | 84.50 |
| Sep 16, 2011 | 84.60 |
| Sep 15, 2011 | 85.30 |
| Sep 14, 2011 | 81.70 |
| Sep 13, 2011 | 79.20 |
| Sep 12, 2011 | 76.50 |
| Sep 9, 2011 | 72.90 |
| Sep 8, 2011 | 75.40 |
| Sep 7, 2011 | 79.10 |
| Sep 6, 2011 | 72.80 |
| Sep 2, 2011 | 72.50 |
| Sep 1, 2011 | 76.40 |
| Aug 31, 2011 | 79.50 |
| Aug 30, 2011 | 81.00 |
| Aug 29, 2011 | 81.40 |
| Aug 26, 2011 | 75.70 |
| Aug 25, 2011 | 76.50 |
| Aug 24, 2011 | 80.00 |
| Aug 23, 2011 | 79.30 |
| Aug 22, 2011 | 75.70 |
| Aug 19, 2011 | 73.70 |
| Aug 18, 2011 | 74.90 |
| Aug 17, 2011 | 79.70 |
| Aug 16, 2011 | 79.10 |
| Aug 15, 2011 | 80.80 |
| Aug 12, 2011 | 76.50 |
| Aug 11, 2011 | 79.20 |
| Aug 10, 2011 | 74.20 |
| Aug 9, 2011 | 85.00 |
| Aug 8, 2011 | 79.00 |
| Aug 5, 2011 | 80.90 |
| Aug 4, 2011 | 78.50 |
| Aug 3, 2011 | 81.90 |
| Aug 2, 2011 | 77.90 |
| Aug 1, 2011 | 79.70 |
| Jul 29, 2011 | 81.70 |
| Jul 28, 2011 | 78.50 |
| Jul 27, 2011 | 80.90 |
| Jul 26, 2011 | 83.30 |
| Jul 25, 2011 | 84.50 |
| Jul 22, 2011 | 85.20 |
| Jul 21, 2011 | 87.40 |
| Jul 20, 2011 | 85.50 |
| Jul 19, 2011 | 86.00 |
| Jul 18, 2011 | 82.60 |
| Jul 15, 2011 | 85.60 |
| Jul 14, 2011 | 86.10 |
| Jul 13, 2011 | 85.70 |
| Jul 12, 2011 | 86.40 |
| Jul 11, 2011 | 85.50 |
| Jul 8, 2011 | 83.90 |
| Jul 7, 2011 | 85.90 |
| Jul 6, 2011 | 82.80 |
| Jul 5, 2011 | 83.00 |
| Jul 1, 2011 | 84.40 |
| Jun 30, 2011 | 81.20 |
| Jun 29, 2011 | 79.80 |
| Jun 28, 2011 | 82.00 |
| Jun 27, 2011 | 79.20 |
| Jun 24, 2011 | 79.10 |
| Jun 23, 2011 | 82.70 |
| Jun 22, 2011 | 81.60 |
| Jun 21, 2011 | 84.60 |
| Jun 20, 2011 | 82.20 |
| Jun 17, 2011 | 79.50 |
| Jun 16, 2011 | 82.00 |
| Jun 15, 2011 | 79.60 |
| Jun 14, 2011 | 81.60 |
| Jun 13, 2011 | 79.70 |
| Jun 10, 2011 | 80.00 |
| Jun 9, 2011 | 79.10 |
| Jun 8, 2011 | 78.80 |
| Jun 7, 2011 | 78.30 |
| Jun 6, 2011 | 76.90 |
| Jun 3, 2011 | 78.10 |
| Jun 2, 2011 | 79.00 |
| Jun 1, 2011 | 76.20 |
| May 31, 2011 | 82.00 |
| May 27, 2011 | 84.30 |
| May 26, 2011 | 84.90 |
| May 25, 2011 | 83.00 |
| May 24, 2011 | 81.10 |
| May 23, 2011 | 83.70 |
| May 20, 2011 | 84.40 |
| May 19, 2011 | 85.30 |
| May 18, 2011 | 84.80 |
| May 17, 2011 | 84.90 |
| May 16, 2011 | 85.20 |
| May 13, 2011 | 87.50 |
| May 12, 2011 | 88.60 |
| May 11, 2011 | 88.10 |
| May 10, 2011 | 88.10 |
| May 9, 2011 | 88.00 |
| May 6, 2011 | 88.90 |
| May 5, 2011 | 89.70 |
| May 4, 2011 | 88.60 |
| May 3, 2011 | 89.90 |
| May 2, 2011 | 90.00 |
| Apr 29, 2011 | 92.90 |
| Apr 28, 2011 | 94.40 |
| Apr 27, 2011 | 119.20 |
| Apr 26, 2011 | 117.30 |
| Apr 25, 2011 | 116.10 |
| Apr 21, 2011 | 116.90 |
| Apr 20, 2011 | 116.30 |
| Apr 19, 2011 | 114.20 |
| Apr 18, 2011 | 114.30 |
| Apr 15, 2011 | 117.40 |
| Apr 14, 2011 | 116.80 |
| Apr 13, 2011 | 117.30 |
| Apr 12, 2011 | 116.70 |
| Apr 11, 2011 | 116.30 |
| Apr 8, 2011 | 117.80 |
| Apr 7, 2011 | 120.10 |
| Apr 6, 2011 | 119.70 |
| Apr 5, 2011 | 119.30 |
| Apr 4, 2011 | 120.00 |
| Apr 1, 2011 | 119.80 |
| Mar 31, 2011 | 119.00 |
| Mar 30, 2011 | 119.50 |
| Mar 29, 2011 | 119.90 |
| Mar 28, 2011 | 119.00 |
| Mar 25, 2011 | 119.00 |
| Mar 24, 2011 | 119.80 |
| Mar 23, 2011 | 119.70 |
| Mar 22, 2011 | 119.80 |
| Mar 21, 2011 | 120.40 |
| Mar 18, 2011 | 119.10 |
| Mar 17, 2011 | 119.50 |
| Mar 16, 2011 | 119.90 |
| Mar 15, 2011 | 121.10 |
| Mar 14, 2011 | 122.30 |
| Mar 11, 2011 | 124.40 |
| Mar 10, 2011 | 125.10 |
| Mar 9, 2011 | 129.90 |
| Mar 8, 2011 | 128.80 |
| Mar 7, 2011 | 124.90 |
| Mar 4, 2011 | 130.10 |
| Mar 3, 2011 | 131.60 |
| Mar 2, 2011 | 127.70 |
| Mar 1, 2011 | 125.00 |
| Feb 28, 2011 | 126.90 |
| Feb 25, 2011 | 124.60 |
| Feb 24, 2011 | 122.60 |
| Feb 23, 2011 | 122.50 |
| Feb 22, 2011 | 127.20 |
| Feb 18, 2011 | 130.30 |
| Feb 17, 2011 | 130.70 |
| Feb 16, 2011 | 128.50 |
| Feb 15, 2011 | 125.80 |
| Feb 14, 2011 | 124.00 |
| Feb 11, 2011 | 123.70 |
| Feb 10, 2011 | 122.70 |
| Feb 9, 2011 | 122.90 |
| Feb 8, 2011 | 125.70 |
| Feb 7, 2011 | 127.10 |
| Feb 4, 2011 | 123.10 |
| Feb 3, 2011 | 123.90 |
| Feb 2, 2011 | 122.50 |
| Feb 1, 2011 | 129.90 |
| Jan 31, 2011 | 124.70 |
| Jan 28, 2011 | 127.10 |
| Jan 27, 2011 | 131.70 |
| Jan 26, 2011 | 134.80 |
| Jan 25, 2011 | 134.20 |
| Jan 24, 2011 | 132.80 |
| Jan 21, 2011 | 132.60 |
| Jan 20, 2011 | 133.20 |
| Jan 19, 2011 | 132.50 |
| Jan 18, 2011 | 134.20 |
| Jan 14, 2011 | 132.70 |
| Jan 13, 2011 | 131.20 |
| Jan 12, 2011 | 132.00 |
| Jan 11, 2011 | 131.20 |
| Jan 10, 2011 | 131.10 |
| Jan 7, 2011 | 130.00 |
| Jan 6, 2011 | 128.70 |
| Jan 5, 2011 | 130.30 |
| Jan 4, 2011 | 125.60 |
| Jan 3, 2011 | 127.90 |
| Dec 31, 2010 | 127.70 |
| Dec 30, 2010 | 127.20 |
| Dec 29, 2010 | 127.20 |
| Dec 28, 2010 | 127.20 |
| Dec 27, 2010 | 129.00 |
| Dec 23, 2010 | 127.20 |
| Dec 22, 2010 | 128.30 |
| Dec 21, 2010 | 129.10 |
| Dec 20, 2010 | 127.90 |
| Dec 17, 2010 | 130.30 |
| Dec 16, 2010 | 131.50 |
| Dec 15, 2010 | 129.60 |
| Dec 14, 2010 | 130.40 |
| Dec 13, 2010 | 132.00 |
| Dec 10, 2010 | 135.60 |
| Dec 9, 2010 | 132.10 |
| Dec 8, 2010 | 128.20 |
| Dec 7, 2010 | 128.70 |
| Dec 6, 2010 | 126.20 |
| Dec 3, 2010 | 126.00 |
| Dec 2, 2010 | 126.60 |
| Dec 1, 2010 | 124.90 |
| Nov 30, 2010 | 124.40 |
| Nov 29, 2010 | 125.90 |
| Nov 26, 2010 | 124.20 |
| Nov 24, 2010 | 123.50 |
| Nov 23, 2010 | 119.80 |
| Nov 22, 2010 | 123.00 |
| Nov 19, 2010 | 124.60 |
| Nov 18, 2010 | 124.50 |
| Nov 17, 2010 | 118.60 |
| Nov 16, 2010 | 115.40 |
| Nov 15, 2010 | 119.70 |
| Nov 12, 2010 | 119.40 |
| Nov 11, 2010 | 120.10 |
| Nov 10, 2010 | 123.10 |
| Nov 9, 2010 | 119.80 |
| Nov 8, 2010 | 121.10 |
| Nov 5, 2010 | 121.90 |
| Nov 4, 2010 | 121.60 |
| Nov 3, 2010 | 119.30 |
| Nov 2, 2010 | 122.10 |
| Nov 1, 2010 | 119.60 |
| Oct 29, 2010 | 120.80 |
| Oct 28, 2010 | 124.10 |
| Oct 27, 2010 | 126.60 |
| Oct 26, 2010 | 127.40 |
| Oct 25, 2010 | 128.30 |
| Oct 22, 2010 | 125.80 |
| Oct 21, 2010 | 126.50 |
| Oct 20, 2010 | 129.60 |
| Oct 19, 2010 | 126.10 |
| Oct 18, 2010 | 130.50 |
| Oct 15, 2010 | 128.20 |
| Oct 14, 2010 | 127.00 |
| Oct 13, 2010 | 131.30 |
| Oct 12, 2010 | 128.00 |
| Oct 11, 2010 | 134.50 |
| Oct 8, 2010 | 121.00 |
| Oct 7, 2010 | 116.00 |
| Oct 6, 2010 | 114.50 |
| Oct 5, 2010 | 116.70 |
| Oct 4, 2010 | 112.50 |
| Oct 1, 2010 | 114.00 |
| Sep 30, 2010 | 116.70 |
| Sep 29, 2010 | 114.70 |
| Sep 28, 2010 | 116.00 |
| Sep 27, 2010 | 112.50 |
| Sep 24, 2010 | 111.70 |
| Sep 23, 2010 | 105.50 |
| Sep 22, 2010 | 107.40 |
| Sep 21, 2010 | 109.70 |
| Sep 20, 2010 | 107.70 |
| Sep 17, 2010 | 106.30 |
| Sep 16, 2010 | 105.50 |
| Sep 15, 2010 | 107.50 |
| Sep 14, 2010 | 106.50 |
| Sep 13, 2010 | 107.90 |
| Sep 10, 2010 | 104.60 |
| Sep 9, 2010 | 103.00 |
| Sep 8, 2010 | 103.10 |
| Sep 7, 2010 | 102.30 |
| Sep 3, 2010 | 104.30 |
| Sep 2, 2010 | 104.50 |
| Sep 1, 2010 | 104.20 |
| Aug 31, 2010 | 102.30 |
| Aug 30, 2010 | 102.40 |
| Aug 27, 2010 | 104.30 |
| Aug 26, 2010 | 103.70 |
| Aug 25, 2010 | 103.90 |
| Aug 24, 2010 | 101.00 |
| Aug 23, 2010 | 98.90 |
| Aug 20, 2010 | 98.90 |
| Aug 19, 2010 | 98.60 |
| Aug 18, 2010 | 102.80 |
| Aug 17, 2010 | 102.40 |
| Aug 16, 2010 | 101.20 |
| Aug 13, 2010 | 100.90 |
| Aug 12, 2010 | 102.50 |
| Aug 11, 2010 | 100.00 |
| Aug 10, 2010 | 104.60 |
| Aug 9, 2010 | 108.50 |
| Aug 6, 2010 | 109.00 |
| Aug 5, 2010 | 110.70 |
| Aug 4, 2010 | 111.50 |
| Aug 3, 2010 | 111.60 |
| Aug 2, 2010 | 113.60 |
| Jul 30, 2010 | 112.80 |
| Jul 29, 2010 | 111.40 |
| Jul 28, 2010 | 112.10 |
| Jul 27, 2010 | 114.70 |
| Jul 26, 2010 | 113.60 |
| Jul 23, 2010 | 111.20 |
| Jul 22, 2010 | 108.20 |
| Jul 21, 2010 | 104.20 |
| Jul 20, 2010 | 105.50 |
| Jul 19, 2010 | 102.70 |
| Jul 16, 2010 | 103.10 |
| Jul 15, 2010 | 107.70 |
| Jul 14, 2010 | 109.60 |
| Jul 13, 2010 | 110.20 |
| Jul 12, 2010 | 107.80 |
| Jul 9, 2010 | 110.70 |
| Jul 8, 2010 | 109.10 |
| Jul 7, 2010 | 106.70 |
| Jul 6, 2010 | 102.90 |
| Jul 2, 2010 | 107.20 |
| Jul 1, 2010 | 112.30 |
| Jun 30, 2010 | 104.50 |
| Jun 29, 2010 | 109.10 |
| Jun 28, 2010 | 114.60 |
| Jun 25, 2010 | 112.40 |
| Jun 24, 2010 | 113.50 |
| Jun 23, 2010 | 117.20 |
| Jun 22, 2010 | 119.00 |
| Jun 21, 2010 | 120.70 |
| Jun 18, 2010 | 122.50 |
| Jun 17, 2010 | 123.70 |
| Jun 16, 2010 | 121.60 |
| Jun 15, 2010 | 123.30 |
| Jun 14, 2010 | 121.80 |
| Jun 11, 2010 | 120.50 |
| Jun 10, 2010 | 121.40 |
| Jun 9, 2010 | 120.40 |
| Jun 8, 2010 | 118.90 |
| Jun 7, 2010 | 120.50 |
| Jun 4, 2010 | 123.20 |
| Jun 3, 2010 | 131.90 |
| Jun 2, 2010 | 130.90 |
| Jun 1, 2010 | 129.80 |
| May 28, 2010 | 136.60 |
| May 27, 2010 | 138.50 |
| May 26, 2010 | 132.50 |
| May 25, 2010 | 130.50 |
| May 24, 2010 | 135.70 |
| May 21, 2010 | 137.50 |
| May 20, 2010 | 135.40 |
| May 19, 2010 | 149.20 |
| May 18, 2010 | 152.00 |
| May 17, 2010 | 153.70 |
| May 14, 2010 | 147.40 |
| May 13, 2010 | 147.00 |
| May 12, 2010 | 149.40 |
| May 11, 2010 | 144.50 |
| May 10, 2010 | 142.80 |
| May 7, 2010 | 137.80 |
| May 6, 2010 | 138.70 |
| May 5, 2010 | 140.00 |
| May 4, 2010 | 141.70 |
| May 3, 2010 | 144.60 |
| Apr 30, 2010 | 144.00 |
| Apr 29, 2010 | 143.10 |
| Apr 28, 2010 | 136.10 |
| Apr 27, 2010 | 135.00 |
| Apr 26, 2010 | 138.50 |
| Apr 23, 2010 | 136.60 |
| Apr 22, 2010 | 138.80 |
| Apr 21, 2010 | 135.80 |
| Apr 20, 2010 | 135.10 |
| Apr 19, 2010 | 134.40 |
| Apr 16, 2010 | 134.00 |
| Apr 15, 2010 | 137.20 |
| Apr 14, 2010 | 135.90 |
| Apr 13, 2010 | 131.20 |
| Apr 12, 2010 | 132.70 |
| Apr 9, 2010 | 131.80 |
| Apr 8, 2010 | 131.90 |
| Apr 7, 2010 | 135.10 |
| Apr 6, 2010 | 134.20 |
| Apr 5, 2010 | 132.70 |
| Apr 1, 2010 | 128.90 |
| Mar 31, 2010 | 128.60 |
| Mar 30, 2010 | 130.00 |
| Mar 29, 2010 | 127.30 |
| Mar 26, 2010 | 125.80 |
| Mar 25, 2010 | 123.50 |
| Mar 24, 2010 | 126.00 |
| Mar 23, 2010 | 126.00 |
| Mar 22, 2010 | 124.70 |
| Mar 19, 2010 | 124.00 |
| Mar 18, 2010 | 124.20 |
| Mar 17, 2010 | 124.60 |
| Mar 16, 2010 | 124.00 |
| Mar 15, 2010 | 124.00 |
| Mar 12, 2010 | 123.20 |
| Mar 11, 2010 | 124.60 |
| Mar 10, 2010 | 123.50 |
| Mar 9, 2010 | 123.30 |
| Mar 8, 2010 | 124.00 |
| Mar 5, 2010 | 123.20 |
| Mar 4, 2010 | 120.40 |
| Mar 3, 2010 | 120.50 |
| Mar 2, 2010 | 122.50 |
| Mar 1, 2010 | 121.40 |
| Feb 26, 2010 | 118.90 |
| Feb 25, 2010 | 120.30 |
| Feb 24, 2010 | 121.20 |
| Feb 23, 2010 | 119.90 |
| Feb 22, 2010 | 120.50 |
| Feb 19, 2010 | 120.30 |
| Feb 18, 2010 | 123.70 |
| Feb 17, 2010 | 120.00 |
| Feb 16, 2010 | 120.00 |
| Feb 12, 2010 | 119.50 |
| Feb 11, 2010 | 119.60 |
| Feb 10, 2010 | 117.20 |
| Feb 9, 2010 | 118.90 |
| Feb 8, 2010 | 116.00 |
| Feb 5, 2010 | 121.30 |
| Feb 4, 2010 | 119.00 |
| Feb 3, 2010 | 124.90 |
| Feb 2, 2010 | 109.90 |
| Feb 1, 2010 | 106.50 |
| Jan 29, 2010 | 105.60 |
| Jan 28, 2010 | 106.10 |
| Jan 27, 2010 | 106.70 |
| Jan 26, 2010 | 108.10 |
| Jan 25, 2010 | 108.60 |
| Jan 22, 2010 | 108.50 |
| Jan 21, 2010 | 107.50 |
| Jan 20, 2010 | 107.30 |
| Jan 19, 2010 | 108.00 |
| Jan 15, 2010 | 107.40 |
| Jan 14, 2010 | 108.90 |
| Jan 13, 2010 | 109.10 |
| Jan 12, 2010 | 108.20 |
| Jan 11, 2010 | 109.20 |
| Jan 8, 2010 | 110.70 |
| Jan 7, 2010 | 109.50 |
| Jan 6, 2010 | 109.20 |
| Jan 5, 2010 | 108.90 |
| Jan 4, 2010 | 110.30 |
| Dec 31, 2009 | 107.80 |
| Dec 30, 2009 | 109.20 |
| Dec 29, 2009 | 109.20 |
| Dec 28, 2009 | 109.20 |
| Dec 24, 2009 | 109.30 |
| Dec 23, 2009 | 108.50 |
| Dec 22, 2009 | 107.90 |
| Dec 21, 2009 | 107.50 |
| Dec 18, 2009 | 105.90 |
| Dec 17, 2009 | 106.60 |
| Dec 16, 2009 | 109.70 |
| Dec 15, 2009 | 109.00 |
| Dec 14, 2009 | 105.80 |
| Dec 11, 2009 | 105.60 |
| Dec 10, 2009 | 104.40 |
| Dec 9, 2009 | 104.70 |
| Dec 8, 2009 | 104.00 |
| Dec 7, 2009 | 104.20 |
| Dec 4, 2009 | 104.50 |
| Dec 3, 2009 | 101.50 |
| Dec 2, 2009 | 99.80 |
| Dec 1, 2009 | 98.20 |
| Nov 30, 2009 | 96.10 |
| Nov 27, 2009 | 97.80 |
| Nov 25, 2009 | 100.50 |
| Nov 24, 2009 | 101.80 |
| Nov 23, 2009 | 101.50 |
| Nov 20, 2009 | 101.20 |
| Nov 19, 2009 | 100.20 |
| Nov 18, 2009 | 101.60 |
| Nov 17, 2009 | 105.20 |
| Nov 16, 2009 | 106.60 |
| Nov 13, 2009 | 103.40 |
| Nov 12, 2009 | 103.00 |
| Nov 11, 2009 | 104.50 |
| Nov 10, 2009 | 105.40 |
| Nov 9, 2009 | 108.30 |
| Nov 6, 2009 | 108.00 |
| Nov 5, 2009 | 109.50 |
| Nov 4, 2009 | 102.90 |
| Nov 3, 2009 | 111.40 |
| Nov 2, 2009 | 114.20 |
| Oct 30, 2009 | 117.40 |
| Oct 29, 2009 | 118.20 |
| Oct 28, 2009 | 117.40 |
| Oct 27, 2009 | 126.60 |
| Oct 26, 2009 | 129.50 |
| Oct 23, 2009 | 132.50 |
| Oct 22, 2009 | 140.50 |
| Oct 21, 2009 | 140.90 |
| Oct 20, 2009 | 138.00 |
| Oct 19, 2009 | 142.00 |
| Oct 16, 2009 | 136.30 |
| Oct 15, 2009 | 139.20 |
| Oct 14, 2009 | 138.50 |
| Oct 13, 2009 | 136.50 |
| Oct 12, 2009 | 138.90 |
| Oct 9, 2009 | 138.00 |
| Oct 8, 2009 | 137.40 |
| Oct 7, 2009 | 135.40 |
| Oct 6, 2009 | 134.50 |
| Oct 5, 2009 | 133.80 |
| Oct 2, 2009 | 130.20 |
| Oct 1, 2009 | 131.80 |
| Sep 30, 2009 | 138.30 |
| Sep 29, 2009 | 138.20 |
| Sep 28, 2009 | 134.60 |
| Sep 25, 2009 | 132.50 |
| Sep 24, 2009 | 131.80 |
| Sep 23, 2009 | 136.00 |
| Sep 22, 2009 | 135.20 |
| Sep 21, 2009 | 133.10 |
| Sep 18, 2009 | 133.50 |
| Sep 17, 2009 | 134.80 |
| Sep 16, 2009 | 133.10 |
| Sep 15, 2009 | 130.00 |
| Sep 14, 2009 | 128.80 |
| Sep 11, 2009 | 125.30 |
| Sep 10, 2009 | 127.00 |
| Sep 9, 2009 | 123.50 |
| Sep 8, 2009 | 120.20 |
| Sep 4, 2009 | 120.70 |
| Sep 3, 2009 | 120.40 |
| Sep 2, 2009 | 124.20 |
| Sep 1, 2009 | 128.50 |
| Aug 31, 2009 | 130.40 |
| Aug 28, 2009 | 134.80 |
| Aug 27, 2009 | 136.70 |
| Aug 26, 2009 | 137.80 |
| Aug 25, 2009 | 137.90 |
| Aug 24, 2009 | 137.50 |
| Aug 21, 2009 | 137.10 |
| Aug 20, 2009 | 135.60 |
| Aug 19, 2009 | 127.70 |
| Aug 18, 2009 | 128.40 |
| Aug 17, 2009 | 123.70 |
| Aug 14, 2009 | 129.30 |
| Aug 13, 2009 | 133.60 |
| Aug 12, 2009 | 131.50 |
| Aug 11, 2009 | 126.50 |
| Aug 10, 2009 | 129.60 |
| Aug 7, 2009 | 133.30 |
| Aug 6, 2009 | 128.10 |
| Aug 5, 2009 | 128.40 |
| Aug 4, 2009 | 127.20 |
| Aug 3, 2009 | 124.00 |
| Jul 31, 2009 | 108.20 |
| Jul 30, 2009 | 107.50 |
| Jul 29, 2009 | 105.30 |
| Jul 28, 2009 | 108.00 |
| Jul 27, 2009 | 106.10 |
| Jul 24, 2009 | 107.20 |
| Jul 23, 2009 | 108.00 |
| Jul 22, 2009 | 101.80 |
| Jul 21, 2009 | 101.80 |
| Jul 20, 2009 | 100.90 |
| Jul 17, 2009 | 94.20 |
| Jul 16, 2009 | 96.40 |
| Jul 15, 2009 | 92.20 |
| Jul 14, 2009 | 89.00 |
| Jul 13, 2009 | 87.80 |
| Jul 10, 2009 | 87.10 |
| Jul 9, 2009 | 84.50 |
| Jul 8, 2009 | 87.80 |
| Jul 7, 2009 | 88.00 |
| Jul 6, 2009 | 91.10 |
| Jul 2, 2009 | 91.70 |
| Jul 1, 2009 | 96.40 |
| Jun 30, 2009 | 92.50 |
| Jun 29, 2009 | 91.90 |
| Jun 26, 2009 | 91.60 |
| Jun 25, 2009 | 86.30 |
| Jun 24, 2009 | 86.90 |
| Jun 23, 2009 | 85.00 |
| Jun 22, 2009 | 84.90 |
| Jun 19, 2009 | 91.10 |
| Jun 18, 2009 | 88.80 |
| Jun 17, 2009 | 89.80 |
| Jun 16, 2009 | 91.10 |
| Jun 15, 2009 | 90.50 |
| Jun 12, 2009 | 92.20 |
| Jun 11, 2009 | 92.80 |
| Jun 10, 2009 | 91.50 |
| Jun 9, 2009 | 90.80 |
| Jun 8, 2009 | 91.90 |
| Jun 5, 2009 | 92.30 |
| Jun 4, 2009 | 91.90 |
| Jun 3, 2009 | 90.00 |
| Jun 2, 2009 | 92.20 |
| Jun 1, 2009 | 88.60 |
| May 29, 2009 | 84.30 |
| May 28, 2009 | 85.10 |
| May 27, 2009 | 84.50 |
| May 26, 2009 | 85.10 |
| May 22, 2009 | 82.90 |
| May 21, 2009 | 85.10 |
| May 20, 2009 | 85.70 |
| May 19, 2009 | 87.10 |
| May 18, 2009 | 89.50 |
| May 15, 2009 | 81.80 |
| May 14, 2009 | 80.50 |
| May 13, 2009 | 77.00 |
| May 12, 2009 | 81.50 |
| May 11, 2009 | 85.70 |
| May 8, 2009 | 85.80 |
| May 7, 2009 | 88.20 |
| May 6, 2009 | 94.30 |
| May 5, 2009 | 95.80 |
| May 4, 2009 | 84.70 |
| May 1, 2009 | 84.10 |
| Apr 30, 2009 | 82.60 |
| Apr 29, 2009 | 76.40 |
| Apr 28, 2009 | 71.90 |
| Apr 27, 2009 | 68.00 |
| Apr 24, 2009 | 70.70 |
| Apr 23, 2009 | 67.00 |
| Apr 22, 2009 | 68.80 |
| Apr 21, 2009 | 68.80 |
| Apr 20, 2009 | 63.00 |
| Apr 17, 2009 | 69.00 |
| Apr 16, 2009 | 67.40 |
| Apr 15, 2009 | 65.60 |
| Apr 14, 2009 | 63.60 |
| Apr 13, 2009 | 66.30 |
| Apr 9, 2009 | 69.20 |
| Apr 8, 2009 | 64.20 |
| Apr 7, 2009 | 63.60 |
| Apr 6, 2009 | 65.40 |
| Apr 3, 2009 | 63.90 |
| Apr 2, 2009 | 63.60 |
| Apr 1, 2009 | 55.40 |
| Mar 31, 2009 | 53.50 |
| Mar 30, 2009 | 52.70 |
| Mar 27, 2009 | 56.80 |
| Mar 26, 2009 | 57.90 |
| Mar 25, 2009 | 54.10 |
| Mar 24, 2009 | 50.60 |
| Mar 23, 2009 | 50.60 |
| Mar 20, 2009 | 48.00 |
| Mar 19, 2009 | 50.30 |
| Mar 18, 2009 | 50.40 |
| Mar 17, 2009 | 50.00 |
| Mar 16, 2009 | 49.00 |
| Mar 13, 2009 | 51.00 |
| Mar 12, 2009 | 52.50 |
| Mar 11, 2009 | 51.80 |
| Mar 10, 2009 | 52.30 |
| Mar 9, 2009 | 47.00 |
| Mar 6, 2009 | 46.50 |
| Mar 5, 2009 | 47.00 |
| Mar 4, 2009 | 50.60 |
| Mar 3, 2009 | 50.50 |
| Mar 2, 2009 | 52.00 |
| Feb 27, 2009 | 56.10 |
| Feb 26, 2009 | 53.10 |
| Feb 25, 2009 | 52.90 |
| Feb 24, 2009 | 57.90 |
| Feb 23, 2009 | 54.30 |
| Feb 20, 2009 | 55.10 |
| Feb 19, 2009 | 56.20 |
| Feb 18, 2009 | 59.80 |
| Feb 17, 2009 | 59.80 |
| Feb 13, 2009 | 62.10 |
| Feb 12, 2009 | 61.80 |
| Feb 11, 2009 | 61.20 |
| Feb 10, 2009 | 61.20 |
| Feb 9, 2009 | 63.90 |
| Feb 6, 2009 | 64.60 |
| Feb 5, 2009 | 61.80 |
| Feb 4, 2009 | 60.40 |
| Feb 3, 2009 | 63.00 |
| Feb 2, 2009 | 65.00 |
| Jan 30, 2009 | 63.00 |
| Jan 29, 2009 | 72.50 |
| Jan 28, 2009 | 78.60 |
| Jan 27, 2009 | 74.70 |
| Jan 26, 2009 | 75.00 |
| Jan 23, 2009 | 73.90 |
| Jan 22, 2009 | 72.60 |
| Jan 21, 2009 | 77.50 |
| Jan 20, 2009 | 74.50 |
| Jan 16, 2009 | 76.30 |
| Jan 15, 2009 | 76.70 |
| Jan 14, 2009 | 71.70 |
| Jan 13, 2009 | 75.30 |
| Jan 12, 2009 | 74.10 |
| Jan 9, 2009 | 73.90 |
| Jan 8, 2009 | 71.80 |
| Jan 7, 2009 | 72.10 |
| Jan 6, 2009 | 71.20 |
| Jan 5, 2009 | 66.00 |
| Jan 2, 2009 | 65.30 |
| Dec 31, 2008 | 62.40 |
| Dec 30, 2008 | 58.40 |
| Dec 29, 2008 | 54.00 |
| Dec 26, 2008 | 56.10 |
| Dec 24, 2008 | 55.20 |
| Dec 23, 2008 | 55.80 |
| Dec 22, 2008 | 58.70 |
| Dec 19, 2008 | 61.60 |
| Dec 18, 2008 | 61.00 |
| Dec 17, 2008 | 62.50 |
| Dec 16, 2008 | 62.20 |
| Dec 15, 2008 | 58.50 |
| Dec 12, 2008 | 64.60 |
| Dec 11, 2008 | 61.50 |
| Dec 10, 2008 | 64.40 |
| Dec 9, 2008 | 62.40 |
| Dec 8, 2008 | 65.30 |
| Dec 5, 2008 | 60.40 |
| Dec 4, 2008 | 58.50 |
| Dec 3, 2008 | 59.10 |
| Dec 2, 2008 | 56.70 |
| Dec 1, 2008 | 53.50 |
| Nov 28, 2008 | 59.70 |
| Nov 26, 2008 | 59.30 |
| Nov 25, 2008 | 54.70 |
| Nov 24, 2008 | 53.00 |
| Nov 21, 2008 | 50.40 |
| Nov 20, 2008 | 47.50 |
| Nov 19, 2008 | 48.60 |
| Nov 18, 2008 | 50.00 |
| Nov 17, 2008 | 49.30 |
| Nov 14, 2008 | 50.10 |
| Nov 13, 2008 | 54.60 |
| Nov 12, 2008 | 48.40 |
| Nov 11, 2008 | 53.00 |
| Nov 10, 2008 | 55.50 |
| Nov 7, 2008 | 58.40 |
| Nov 6, 2008 | 58.80 |
| Nov 5, 2008 | 65.40 |
| Nov 4, 2008 | 68.20 |
| Nov 3, 2008 | 69.50 |
| Oct 31, 2008 | 70.10 |
| Oct 30, 2008 | 65.10 |
| Oct 29, 2008 | 62.60 |
| Oct 28, 2008 | 63.40 |
| Oct 27, 2008 | 59.90 |
| Oct 24, 2008 | 64.80 |
| Oct 23, 2008 | 66.00 |
| Oct 22, 2008 | 64.30 |
| Oct 21, 2008 | 68.40 |
| Oct 20, 2008 | 71.70 |
| Oct 17, 2008 | 71.00 |
| Oct 16, 2008 | 71.90 |
| Oct 15, 2008 | 71.80 |
| Oct 14, 2008 | 77.10 |
| Oct 13, 2008 | 79.50 |
| Oct 10, 2008 | 77.70 |
| Oct 9, 2008 | 79.60 |
| Oct 8, 2008 | 88.40 |
| Oct 7, 2008 | 89.20 |
| Oct 6, 2008 | 95.20 |
| Oct 3, 2008 | 95.00 |
| Oct 2, 2008 | 97.80 |
| Oct 1, 2008 | 101.80 |
| Sep 30, 2008 | 103.70 |
| Sep 29, 2008 | 100.90 |
| Sep 26, 2008 | 104.90 |
| Sep 25, 2008 | 107.60 |
| Sep 24, 2008 | 108.30 |
| Sep 23, 2008 | 108.80 |
| Sep 22, 2008 | 114.30 |
| Sep 19, 2008 | 117.20 |
| Sep 18, 2008 | 117.90 |
| Sep 17, 2008 | 113.20 |
| Sep 16, 2008 | 116.70 |
| Sep 15, 2008 | 114.60 |
| Sep 12, 2008 | 120.30 |
| Sep 11, 2008 | 121.30 |
| Sep 10, 2008 | 121.80 |
| Sep 9, 2008 | 120.70 |
| Sep 8, 2008 | 122.80 |
| Sep 5, 2008 | 119.10 |
| Sep 4, 2008 | 119.30 |
| Sep 3, 2008 | 123.10 |
| Sep 2, 2008 | 121.30 |
| Aug 29, 2008 | 123.50 |
| Aug 28, 2008 | 122.90 |
| Aug 27, 2008 | 119.50 |
| Aug 26, 2008 | 115.10 |
| Aug 25, 2008 | 115.80 |
| Aug 22, 2008 | 122.00 |
| Aug 21, 2008 | 119.70 |
| Aug 20, 2008 | 120.60 |
| Aug 19, 2008 | 123.00 |
| Aug 18, 2008 | 126.20 |
| Aug 15, 2008 | 127.50 |
| Aug 14, 2008 | 122.20 |
| Aug 13, 2008 | 121.70 |
| Aug 12, 2008 | 120.40 |
| Aug 11, 2008 | 123.20 |
| Aug 8, 2008 | 121.00 |
| Aug 7, 2008 | 119.40 |
| Aug 6, 2008 | 125.50 |
| Aug 5, 2008 | 130.40 |
| Aug 4, 2008 | 124.80 |
| Aug 1, 2008 | 124.80 |
| Jul 31, 2008 | 124.10 |
| Jul 30, 2008 | 124.40 |
| Jul 29, 2008 | 122.60 |
| Jul 28, 2008 | 119.90 |
| Jul 25, 2008 | 119.20 |
| Jul 24, 2008 | 114.60 |
| Jul 23, 2008 | 117.30 |
| Jul 22, 2008 | 115.80 |
| Jul 21, 2008 | 110.70 |
| Jul 18, 2008 | 108.70 |
| Jul 17, 2008 | 111.30 |
| Jul 16, 2008 | 107.40 |
| Jul 15, 2008 | 101.20 |
| Jul 14, 2008 | 106.20 |
| Jul 11, 2008 | 108.00 |
| Jul 10, 2008 | 105.00 |
| Jul 9, 2008 | 106.50 |
| Jul 8, 2008 | 108.90 |
| Jul 7, 2008 | 107.40 |
| Jul 3, 2008 | 108.90 |
| Jul 2, 2008 | 109.40 |
| Jul 1, 2008 | 113.70 |
| Jun 30, 2008 | 114.50 |
| Jun 27, 2008 | 113.00 |
| Jun 26, 2008 | 112.50 |
| Jun 25, 2008 | 120.70 |
| Jun 24, 2008 | 117.60 |
| Jun 23, 2008 | 122.20 |
| Jun 20, 2008 | 123.10 |
| Jun 19, 2008 | 127.30 |
| Jun 18, 2008 | 127.90 |
| Jun 17, 2008 | 130.20 |
| Jun 16, 2008 | 130.80 |
| Jun 13, 2008 | 129.50 |
| Jun 12, 2008 | 129.20 |
| Jun 11, 2008 | 130.00 |
| Jun 10, 2008 | 130.80 |
| Jun 9, 2008 | 132.40 |
| Jun 6, 2008 | 135.90 |
| Jun 5, 2008 | 137.40 |
| Jun 4, 2008 | 136.60 |
| Jun 3, 2008 | 134.60 |
| Jun 2, 2008 | 133.40 |
| May 30, 2008 | 135.50 |
| May 29, 2008 | 136.50 |
| May 28, 2008 | 133.90 |
| May 27, 2008 | 133.60 |
| May 23, 2008 | 133.60 |
| May 22, 2008 | 139.10 |
| May 21, 2008 | 137.00 |
| May 20, 2008 | 138.50 |
| May 19, 2008 | 139.90 |
| May 16, 2008 | 137.20 |
| May 15, 2008 | 138.00 |
| May 14, 2008 | 137.30 |
| May 13, 2008 | 136.80 |
| May 12, 2008 | 137.30 |
| May 9, 2008 | 135.40 |
| May 8, 2008 | 136.20 |
| May 7, 2008 | 134.90 |
| May 6, 2008 | 137.00 |
| May 5, 2008 | 135.80 |
| May 2, 2008 | 139.20 |
| May 1, 2008 | 140.40 |
| Apr 30, 2008 | 136.60 |
| Apr 29, 2008 | 137.90 |
| Apr 28, 2008 | 135.10 |
| Apr 25, 2008 | 136.80 |
| Apr 24, 2008 | 128.90 |
| Apr 23, 2008 | 128.70 |
| Apr 22, 2008 | 129.80 |
| Apr 21, 2008 | 133.10 |
| Apr 18, 2008 | 134.60 |
| Apr 17, 2008 | 133.80 |
| Apr 16, 2008 | 135.50 |
| Apr 15, 2008 | 133.40 |
| Apr 14, 2008 | 137.70 |
| Apr 11, 2008 | 135.20 |
| Apr 10, 2008 | 136.80 |
| Apr 9, 2008 | 138.00 |
| Apr 8, 2008 | 138.30 |
| Apr 7, 2008 | 138.90 |
| Apr 4, 2008 | 139.40 |
| Apr 3, 2008 | 139.90 |
| Apr 2, 2008 | 139.10 |
| Apr 1, 2008 | 140.00 |
| Mar 31, 2008 | 136.70 |
| Mar 28, 2008 | 134.20 |
| Mar 27, 2008 | 135.00 |
| Mar 26, 2008 | 135.70 |
| Mar 25, 2008 | 138.50 |
| Mar 24, 2008 | 138.40 |
| Mar 20, 2008 | 133.80 |
| Mar 19, 2008 | 136.40 |
| Mar 18, 2008 | 139.50 |
| Mar 17, 2008 | 136.60 |
| Mar 14, 2008 | 142.20 |
| Mar 13, 2008 | 147.70 |
| Mar 12, 2008 | 150.00 |
| Mar 11, 2008 | 147.60 |
| Mar 10, 2008 | 152.50 |
| Mar 7, 2008 | 155.70 |
| Mar 6, 2008 | 159.70 |
| Mar 5, 2008 | 163.70 |
| Mar 4, 2008 | 164.00 |
| Mar 3, 2008 | 166.80 |
| Feb 29, 2008 | 169.10 |
| Feb 28, 2008 | 172.50 |
| Feb 27, 2008 | 175.30 |
| Feb 26, 2008 | 177.20 |
| Feb 25, 2008 | 174.00 |
| Feb 22, 2008 | 173.60 |
| Feb 21, 2008 | 172.80 |
| Feb 20, 2008 | 170.40 |
| Feb 19, 2008 | 167.10 |
| Feb 15, 2008 | 169.00 |
| Feb 14, 2008 | 164.60 |
| Feb 13, 2008 | 167.00 |
| Feb 12, 2008 | 163.70 |
| Feb 11, 2008 | 159.00 |
| Feb 8, 2008 | 157.30 |
| Feb 7, 2008 | 159.30 |
| Feb 6, 2008 | 160.70 |
| Feb 5, 2008 | 159.00 |
| Feb 4, 2008 | 164.50 |
| Feb 1, 2008 | 169.50 |
| Jan 31, 2008 | 160.70 |
| Jan 30, 2008 | 160.20 |
| Jan 29, 2008 | 151.90 |
| Jan 28, 2008 | 151.20 |
| Jan 25, 2008 | 145.20 |
| Jan 24, 2008 | 145.80 |
| Jan 23, 2008 | 144.80 |
| Jan 22, 2008 | 136.00 |
| Jan 18, 2008 | 137.90 |
| Jan 17, 2008 | 140.50 |
| Jan 16, 2008 | 143.70 |
| Jan 15, 2008 | 139.00 |
| Jan 14, 2008 | 138.80 |
| Jan 11, 2008 | 137.30 |
| Jan 10, 2008 | 139.40 |
| Jan 9, 2008 | 135.80 |
| Jan 8, 2008 | 138.30 |
| Jan 7, 2008 | 144.00 |
| Jan 4, 2008 | 146.50 |
| Jan 3, 2008 | 153.40 |
| Jan 2, 2008 | 156.10 |
| Dec 31, 2007 | 173.00 |
| Dec 28, 2007 | 170.40 |
| Dec 27, 2007 | 169.90 |
| Dec 26, 2007 | 174.60 |
| Dec 24, 2007 | 172.90 |
| Dec 21, 2007 | 171.60 |
| Dec 20, 2007 | 171.20 |
| Dec 19, 2007 | 170.70 |
| Dec 18, 2007 | 165.90 |
| Dec 17, 2007 | 166.10 |
| Dec 14, 2007 | 166.10 |
| Dec 13, 2007 | 166.20 |
| Dec 12, 2007 | 166.10 |
| Dec 11, 2007 | 165.50 |
| Dec 10, 2007 | 169.30 |
| Dec 7, 2007 | 170.00 |
| Dec 6, 2007 | 170.80 |
| Dec 5, 2007 | 172.40 |
| Dec 4, 2007 | 168.00 |
| Dec 3, 2007 | 169.90 |
| Nov 30, 2007 | 168.00 |
| Nov 29, 2007 | 167.20 |
| Nov 28, 2007 | 170.00 |
| Nov 27, 2007 | 162.70 |
| Nov 26, 2007 | 160.00 |
| Nov 23, 2007 | 161.60 |
| Nov 21, 2007 | 156.50 |
| Nov 20, 2007 | 157.00 |
| Nov 19, 2007 | 160.80 |
| Nov 16, 2007 | 164.70 |
| Nov 15, 2007 | 161.70 |
| Nov 14, 2007 | 167.00 |
| Nov 13, 2007 | 166.00 |
| Nov 12, 2007 | 167.30 |
| Nov 9, 2007 | 165.20 |
| Nov 8, 2007 | 167.50 |
| Nov 7, 2007 | 165.80 |
| Nov 6, 2007 | 170.50 |
| Nov 5, 2007 | 166.40 |
| Nov 2, 2007 | 170.50 |
| Nov 1, 2007 | 170.90 |
| Oct 31, 2007 | 176.30 |
| Oct 30, 2007 | 170.40 |
| Oct 29, 2007 | 172.50 |
| Oct 26, 2007 | 172.00 |
| Oct 25, 2007 | 174.40 |
| Oct 24, 2007 | 173.60 |
| Oct 23, 2007 | 180.00 |
| Oct 22, 2007 | 181.10 |
| Oct 19, 2007 | 178.60 |
| Oct 18, 2007 | 182.40 |
| Oct 17, 2007 | 186.70 |
| Oct 16, 2007 | 186.90 |
| Oct 15, 2007 | 188.00 |
| Oct 12, 2007 | 190.10 |
| Oct 11, 2007 | 194.90 |
| Oct 10, 2007 | 193.30 |
| Oct 9, 2007 | 198.10 |
| Oct 8, 2007 | 196.10 |
| Oct 5, 2007 | 194.70 |
| Oct 4, 2007 | 194.00 |
| Oct 3, 2007 | 197.10 |
| Oct 2, 2007 | 188.50 |
| Oct 1, 2007 | 191.50 |
| Sep 28, 2007 | 196.80 |
| Sep 27, 2007 | 198.70 |
| Sep 26, 2007 | 199.00 |
| Sep 25, 2007 | 212.00 |
| Sep 24, 2007 | 212.90 |
| Sep 21, 2007 | 219.70 |
| Sep 20, 2007 | 220.80 |
| Sep 19, 2007 | 222.50 |
| Sep 18, 2007 | 218.00 |
| Sep 17, 2007 | 230.00 |
| Sep 14, 2007 | 232.50 |
| Sep 13, 2007 | 232.70 |
| Sep 12, 2007 | 234.80 |
| Sep 11, 2007 | 232.80 |
| Sep 10, 2007 | 232.80 |
| Sep 7, 2007 | 239.10 |
| Sep 6, 2007 | 236.90 |
| Sep 5, 2007 | 240.00 |
| Sep 4, 2007 | 242.60 |
| Aug 31, 2007 | 241.80 |
| Aug 30, 2007 | 241.80 |
| Aug 29, 2007 | 242.40 |
| Aug 28, 2007 | 239.70 |
| Aug 27, 2007 | 243.70 |
| Aug 24, 2007 | 242.80 |
| Aug 23, 2007 | 240.40 |
| Aug 22, 2007 | 240.30 |
| Aug 21, 2007 | 237.60 |
| Aug 20, 2007 | 239.40 |
| Aug 17, 2007 | 241.90 |
| Aug 16, 2007 | 238.80 |
| Aug 15, 2007 | 229.90 |
| Aug 14, 2007 | 237.40 |
| Aug 13, 2007 | 239.10 |
| Aug 10, 2007 | 250.70 |
| Aug 9, 2007 | 257.30 |
| Aug 8, 2007 | 260.60 |
| Aug 7, 2007 | 244.40 |
| Aug 6, 2007 | 242.70 |
| Aug 3, 2007 | 239.30 |
| Aug 2, 2007 | 238.50 |
| Aug 1, 2007 | 236.20 |
| Jul 31, 2007 | 235.50 |
| Jul 30, 2007 | 236.90 |
| Jul 27, 2007 | 234.50 |
| Jul 26, 2007 | 238.80 |
| Jul 25, 2007 | 240.00 |
| Jul 24, 2007 | 237.70 |
| Jul 23, 2007 | 261.30 |
| Jul 20, 2007 | 262.70 |
| Jul 19, 2007 | 263.80 |
| Jul 18, 2007 | 260.40 |
| Jul 17, 2007 | 261.30 |
| Jul 16, 2007 | 263.20 |
| Jul 13, 2007 | 264.50 |
| Jul 12, 2007 | 261.50 |
| Jul 11, 2007 | 259.30 |
| Jul 10, 2007 | 256.10 |
| Jul 9, 2007 | 259.20 |
| Jul 6, 2007 | 263.50 |
| Jul 5, 2007 | 261.80 |
| Jul 3, 2007 | 260.00 |
| Jul 2, 2007 | 257.30 |
| Jun 29, 2007 | 256.80 |
| Jun 28, 2007 | 256.20 |
| Jun 27, 2007 | 255.00 |
| Jun 26, 2007 | 253.10 |
| Jun 25, 2007 | 253.60 |
| Jun 22, 2007 | 254.00 |
| Jun 21, 2007 | 258.20 |
| Jun 20, 2007 | 256.80 |
| Jun 19, 2007 | 259.40 |
| Jun 18, 2007 | 260.80 |
| Jun 15, 2007 | 262.50 |
| Jun 14, 2007 | 263.00 |
| Jun 13, 2007 | 262.20 |
| Jun 12, 2007 | 263.50 |
| Jun 11, 2007 | 266.70 |
| Jun 8, 2007 | 265.70 |
| Jun 7, 2007 | 262.00 |
| Jun 6, 2007 | 268.10 |
| Jun 5, 2007 | 268.30 |
| Jun 4, 2007 | 266.30 |
| Jun 1, 2007 | 264.50 |
| May 31, 2007 | 262.60 |
| May 30, 2007 | 261.00 |
| May 29, 2007 | 261.00 |
| May 25, 2007 | 259.80 |
| May 24, 2007 | 259.10 |
| May 23, 2007 | 262.80 |
| May 22, 2007 | 263.40 |
| May 21, 2007 | 264.30 |
| May 18, 2007 | 260.90 |
| May 17, 2007 | 257.40 |
| May 16, 2007 | 256.40 |
| May 15, 2007 | 254.60 |
| May 14, 2007 | 257.40 |
| May 11, 2007 | 259.80 |
| May 10, 2007 | 256.60 |
| May 9, 2007 | 260.00 |
| May 8, 2007 | 260.60 |
| May 7, 2007 | 260.70 |
| May 4, 2007 | 260.60 |
| May 3, 2007 | 259.80 |
| May 2, 2007 | 261.40 |
| May 1, 2007 | 260.10 |
| Apr 30, 2007 | 261.00 |
| Apr 27, 2007 | 269.50 |
| Apr 26, 2007 | 269.50 |
| Apr 25, 2007 | 268.80 |
| Apr 24, 2007 | 271.80 |
| Apr 23, 2007 | 272.90 |
| Apr 20, 2007 | 273.00 |
| Apr 19, 2007 | 272.90 |
| Apr 18, 2007 | 272.70 |
| Apr 17, 2007 | 271.30 |
| Apr 16, 2007 | 270.30 |
| Apr 13, 2007 | 271.70 |
| Apr 12, 2007 | 268.40 |
| Apr 11, 2007 | 265.00 |
| Apr 10, 2007 | 268.20 |
| Apr 9, 2007 | 268.50 |
| Apr 5, 2007 | 269.20 |
| Apr 4, 2007 | 270.00 |
| Apr 3, 2007 | 275.00 |
| Apr 2, 2007 | 275.60 |
| Mar 30, 2007 | 275.90 |
| Mar 29, 2007 | 277.00 |
| Mar 28, 2007 | 279.00 |
| Mar 27, 2007 | 278.50 |
| Mar 26, 2007 | 282.00 |
| Mar 23, 2007 | 281.40 |
| Mar 22, 2007 | 281.20 |
| Mar 21, 2007 | 280.80 |
| Mar 20, 2007 | 280.00 |
| Mar 19, 2007 | 278.30 |
| Mar 16, 2007 | 276.70 |
| Mar 15, 2007 | 279.00 |
| Mar 14, 2007 | 278.70 |
| Mar 13, 2007 | 275.50 |
| Mar 12, 2007 | 278.50 |
| Mar 9, 2007 | 278.00 |
| Mar 8, 2007 | 277.60 |
| Mar 7, 2007 | 277.30 |
| Mar 6, 2007 | 277.20 |
| Mar 5, 2007 | 276.20 |
| Mar 2, 2007 | 277.10 |
| Mar 1, 2007 | 279.60 |
| Feb 28, 2007 | 274.60 |
| Feb 27, 2007 | 276.00 |
| Feb 26, 2007 | 278.80 |
| Feb 23, 2007 | 277.20 |
| Feb 22, 2007 | 277.80 |
| Feb 21, 2007 | 275.70 |
| Feb 20, 2007 | 275.80 |
| Feb 16, 2007 | 278.30 |
| Feb 15, 2007 | 274.60 |
| Feb 14, 2007 | 274.30 |
| Feb 13, 2007 | 273.00 |
| Feb 12, 2007 | 270.10 |
| Feb 9, 2007 | 269.60 |
| Feb 8, 2007 | 269.90 |
| Feb 7, 2007 | 269.30 |
| Feb 6, 2007 | 265.00 |
| Feb 5, 2007 | 260.70 |
| Feb 2, 2007 | 262.60 |
| Feb 1, 2007 | 262.60 |
| Jan 31, 2007 | 271.10 |
| Jan 30, 2007 | 286.50 |
| Jan 29, 2007 | 284.40 |
| Jan 26, 2007 | 282.90 |
| Jan 25, 2007 | 283.10 |
| Jan 24, 2007 | 284.50 |
| Jan 23, 2007 | 283.50 |
| Jan 22, 2007 | 280.50 |
| Jan 19, 2007 | 281.00 |
| Jan 18, 2007 | 280.10 |
| Jan 17, 2007 | 281.00 |
| Jan 16, 2007 | 281.00 |
| Jan 12, 2007 | 280.00 |
| Jan 11, 2007 | 280.00 |
| Jan 10, 2007 | 278.80 |
| Jan 9, 2007 | 279.20 |
| Jan 8, 2007 | 279.50 |
| Jan 5, 2007 | 279.00 |
| Jan 4, 2007 | 281.30 |
| Jan 3, 2007 | 277.90 |
| Dec 29, 2006 | 277.10 |
| Dec 28, 2006 | 276.40 |
| Dec 27, 2006 | 276.50 |
| Dec 26, 2006 | 271.80 |
| Dec 22, 2006 | 268.30 |
| Dec 21, 2006 | 270.00 |
| Dec 20, 2006 | 270.10 |
| Dec 19, 2006 | 270.50 |
| Dec 18, 2006 | 270.00 |
| Dec 15, 2006 | 269.20 |
| Dec 14, 2006 | 269.60 |
| Dec 13, 2006 | 267.70 |
| Dec 12, 2006 | 265.50 |
| Dec 11, 2006 | 265.20 |
| Dec 8, 2006 | 264.80 |
| Dec 7, 2006 | 262.20 |
| Dec 6, 2006 | 261.60 |
| Dec 5, 2006 | 264.10 |
| Dec 4, 2006 | 261.20 |
| Dec 1, 2006 | 259.80 |
| Nov 30, 2006 | 259.00 |
| Nov 29, 2006 | 259.00 |
| Nov 28, 2006 | 257.10 |
| Nov 27, 2006 | 258.00 |
| Nov 24, 2006 | 259.20 |
| Nov 22, 2006 | 261.00 |
| Nov 21, 2006 | 258.40 |
| Nov 20, 2006 | 259.90 |
| Nov 17, 2006 | 257.90 |
| Nov 16, 2006 | 254.90 |
| Nov 15, 2006 | 255.90 |
| Nov 14, 2006 | 260.00 |
| Nov 13, 2006 | 264.40 |
| Nov 10, 2006 | 264.00 |
| Nov 9, 2006 | 263.00 |
| Nov 8, 2006 | 261.20 |
| Nov 7, 2006 | 261.00 |
| Nov 6, 2006 | 258.70 |
| Nov 3, 2006 | 255.00 |
| Nov 2, 2006 | 254.70 |
| Nov 1, 2006 | 255.20 |
| Oct 31, 2006 | 252.50 |
| Oct 30, 2006 | 256.40 |
| Oct 27, 2006 | 258.80 |
| Oct 26, 2006 | 264.00 |
| Oct 25, 2006 | 275.40 |
| Oct 24, 2006 | 274.60 |
| Oct 23, 2006 | 273.70 |
| Oct 20, 2006 | 269.60 |
| Oct 19, 2006 | 270.10 |
| Oct 18, 2006 | 269.60 |
| Oct 17, 2006 | 268.70 |
| Oct 16, 2006 | 269.10 |
| Oct 13, 2006 | 268.70 |
| Oct 12, 2006 | 269.00 |
| Oct 11, 2006 | 267.20 |
| Oct 10, 2006 | 269.10 |
| Oct 9, 2006 | 266.90 |
| Oct 6, 2006 | 267.40 |
| Oct 5, 2006 | 267.50 |
| Oct 4, 2006 | 266.90 |
| Oct 3, 2006 | 262.10 |
| Oct 2, 2006 | 262.60 |
| Sep 29, 2006 | 263.50 |
| Sep 28, 2006 | 268.20 |
| Sep 27, 2006 | 270.90 |
| Sep 26, 2006 | 269.50 |
| Sep 25, 2006 | 266.50 |
| Sep 22, 2006 | 265.50 |
| Sep 21, 2006 | 269.90 |
| Sep 20, 2006 | 268.20 |
| Sep 19, 2006 | 265.20 |
| Sep 18, 2006 | 265.00 |
| Sep 15, 2006 | 265.00 |
| Sep 14, 2006 | 263.00 |
| Sep 13, 2006 | 260.70 |
| Sep 12, 2006 | 257.70 |
| Sep 11, 2006 | 262.50 |
| Sep 8, 2006 | 263.80 |
| Sep 7, 2006 | 263.00 |
| Sep 6, 2006 | 264.10 |
| Sep 5, 2006 | 265.10 |
| Sep 1, 2006 | 265.60 |
| Aug 31, 2006 | 265.00 |
| Aug 30, 2006 | 265.90 |
| Aug 29, 2006 | 261.30 |
| Aug 28, 2006 | 260.10 |
| Aug 25, 2006 | 259.10 |
| Aug 24, 2006 | 260.50 |
| Aug 23, 2006 | 260.10 |
| Aug 22, 2006 | 259.90 |
| Aug 21, 2006 | 260.00 |
| Aug 18, 2006 | 261.30 |
| Aug 17, 2006 | 261.00 |
| Aug 16, 2006 | 261.00 |
| Aug 15, 2006 | 259.00 |
| Aug 14, 2006 | 254.00 |
| Aug 11, 2006 | 254.00 |
| Aug 10, 2006 | 253.60 |
| Aug 9, 2006 | 247.40 |
| Aug 8, 2006 | 250.70 |
| Aug 7, 2006 | 251.60 |
| Aug 4, 2006 | 252.20 |
| Aug 3, 2006 | 250.20 |
| Aug 2, 2006 | 246.20 |
| Aug 1, 2006 | 242.20 |
| Jul 31, 2006 | 243.90 |
| Jul 28, 2006 | 240.00 |
| Jul 27, 2006 | 230.00 |
| Jul 26, 2006 | 255.60 |
| Jul 25, 2006 | 255.70 |
| Jul 24, 2006 | 255.10 |
| Jul 21, 2006 | 251.20 |
| Jul 20, 2006 | 252.60 |
| Jul 19, 2006 | 257.50 |
| Jul 18, 2006 | 256.70 |
| Jul 17, 2006 | 254.50 |
| Jul 14, 2006 | 253.60 |
| Jul 13, 2006 | 253.00 |
| Jul 12, 2006 | 252.80 |
| Jul 11, 2006 | 257.30 |
| Jul 10, 2006 | 256.40 |
| Jul 7, 2006 | 255.70 |
| Jul 6, 2006 | 257.50 |
| Jul 5, 2006 | 251.10 |
| Jul 3, 2006 | 254.10 |
| Jun 30, 2006 | 256.40 |
| Jun 29, 2006 | 255.00 |
| Jun 28, 2006 | 247.30 |
| Jun 27, 2006 | 248.30 |
| Jun 26, 2006 | 250.40 |
| Jun 23, 2006 | 250.10 |
| Jun 22, 2006 | 248.80 |
| Jun 21, 2006 | 255.50 |
| Jun 20, 2006 | 252.40 |
| Jun 19, 2006 | 254.00 |
| Jun 16, 2006 | 255.30 |
| Jun 15, 2006 | 258.00 |
| Jun 14, 2006 | 247.60 |
| Jun 13, 2006 | 248.50 |
| Jun 12, 2006 | 253.00 |
| Jun 9, 2006 | 260.60 |
| Jun 8, 2006 | 262.40 |
| Jun 7, 2006 | 267.50 |
| Jun 6, 2006 | 265.90 |
| Jun 5, 2006 | 267.20 |
| Jun 2, 2006 | 270.90 |
| Jun 1, 2006 | 272.90 |
| May 31, 2006 | 273.40 |
| May 30, 2006 | 269.80 |
| May 26, 2006 | 272.00 |
| May 25, 2006 | 273.30 |
| May 24, 2006 | 272.40 |
| May 23, 2006 | 268.20 |
| May 22, 2006 | 261.10 |
| May 19, 2006 | 264.80 |
| May 18, 2006 | 266.10 |
| May 17, 2006 | 268.40 |
| May 16, 2006 | 270.00 |
| May 15, 2006 | 274.20 |
| May 12, 2006 | 272.00 |
| May 11, 2006 | 270.00 |
| May 10, 2006 | 267.00 |
| May 9, 2006 | 265.50 |
| May 8, 2006 | 272.00 |
| May 5, 2006 | 272.60 |
| May 4, 2006 | 269.70 |
| May 3, 2006 | 267.60 |
| May 2, 2006 | 268.70 |
| May 1, 2006 | 266.00 |
| Apr 28, 2006 | 273.00 |
| Apr 27, 2006 | 265.10 |
| Apr 26, 2006 | 263.80 |
| Apr 25, 2006 | 266.90 |
| Apr 24, 2006 | 269.80 |
| Apr 21, 2006 | 272.00 |
| Apr 20, 2006 | 273.00 |
| Apr 19, 2006 | 274.00 |
| Apr 18, 2006 | 272.50 |
| Apr 17, 2006 | 273.50 |
| Apr 13, 2006 | 275.00 |
| Apr 12, 2006 | 264.10 |
| Apr 11, 2006 | 262.50 |
| Apr 10, 2006 | 269.00 |
| Apr 7, 2006 | 261.20 |
| Apr 6, 2006 | 266.00 |
| Apr 5, 2006 | 268.20 |
| Apr 4, 2006 | 273.10 |
| Apr 3, 2006 | 270.60 |
| Mar 31, 2006 | 273.50 |
| Mar 30, 2006 | 269.20 |
| Mar 29, 2006 | 272.60 |
| Mar 28, 2006 | 272.10 |
| Mar 27, 2006 | 272.90 |
| Mar 24, 2006 | 276.10 |
| Mar 23, 2006 | 272.80 |
| Mar 22, 2006 | 274.50 |
| Mar 21, 2006 | 271.60 |
| Mar 20, 2006 | 275.00 |
| Mar 17, 2006 | 271.70 |
| Mar 16, 2006 | 276.70 |
| Mar 15, 2006 | 281.70 |
| Mar 14, 2006 | 283.20 |
| Mar 13, 2006 | 282.50 |
| Mar 10, 2006 | 283.20 |
| Mar 9, 2006 | 279.70 |
| Mar 8, 2006 | 284.20 |
| Mar 7, 2006 | 282.50 |
| Mar 6, 2006 | 283.90 |
| Mar 3, 2006 | 282.20 |
| Mar 2, 2006 | 282.20 |
| Mar 1, 2006 | 284.00 |
| Feb 28, 2006 | 280.10 |
| Feb 27, 2006 | 283.50 |
| Feb 24, 2006 | 284.50 |
| Feb 23, 2006 | 282.40 |
| Feb 22, 2006 | 288.00 |
| Feb 21, 2006 | 285.90 |
| Feb 17, 2006 | 287.90 |
| Feb 16, 2006 | 289.60 |
| Feb 15, 2006 | 287.70 |
| Feb 14, 2006 | 288.80 |
| Feb 13, 2006 | 289.00 |
| Feb 10, 2006 | 289.20 |
| Feb 9, 2006 | 289.20 |
| Feb 8, 2006 | 294.20 |
| Feb 7, 2006 | 292.00 |
| Feb 6, 2006 | 296.00 |
| Feb 3, 2006 | 289.40 |
| Feb 2, 2006 | 292.50 |
| Feb 1, 2006 | 300.00 |
| Jan 31, 2006 | 283.80 |
| Jan 30, 2006 | 259.50 |
| Jan 27, 2006 | 258.50 |
| Jan 26, 2006 | 259.30 |
| Jan 25, 2006 | 258.00 |
| Jan 24, 2006 | 261.70 |
| Jan 23, 2006 | 261.40 |
| Jan 20, 2006 | 259.20 |
| Jan 19, 2006 | 264.30 |
| Jan 18, 2006 | 265.00 |
| Jan 17, 2006 | 265.20 |
| Jan 13, 2006 | 264.40 |
| Jan 12, 2006 | 264.50 |
| Jan 11, 2006 | 267.90 |
| Jan 10, 2006 | 269.10 |
| Jan 9, 2006 | 268.60 |
| Jan 6, 2006 | 268.70 |
| Jan 5, 2006 | 268.20 |
| Jan 4, 2006 | 265.60 |
| Jan 3, 2006 | 266.00 |
| Dec 30, 2005 | 263.90 |
| Dec 29, 2005 | 266.10 |
| Dec 28, 2005 | 267.00 |
| Dec 27, 2005 | 264.00 |
| Dec 23, 2005 | 268.20 |
| Dec 22, 2005 | 265.80 |
| Dec 21, 2005 | 265.50 |
| Dec 20, 2005 | 266.00 |
| Dec 19, 2005 | 262.90 |
| Dec 16, 2005 | 265.80 |
| Dec 15, 2005 | 264.70 |
| Dec 14, 2005 | 264.70 |
| Dec 13, 2005 | 267.20 |
| Dec 12, 2005 | 266.30 |
| Dec 9, 2005 | 265.60 |
| Dec 8, 2005 | 264.00 |
| Dec 7, 2005 | 265.70 |
| Dec 6, 2005 | 264.00 |
| Dec 5, 2005 | 263.70 |
| Dec 2, 2005 | 266.80 |
| Dec 1, 2005 | 264.50 |
| Nov 30, 2005 | 262.60 |
| Nov 29, 2005 | 262.70 |
| Nov 28, 2005 | 262.30 |
| Nov 25, 2005 | 259.20 |
| Nov 23, 2005 | 259.60 |
| Nov 22, 2005 | 261.30 |
| Nov 21, 2005 | 262.50 |
| Nov 18, 2005 | 263.30 |
| Nov 17, 2005 | 261.80 |
| Nov 16, 2005 | 259.30 |
| Nov 15, 2005 | 261.90 |
| Nov 14, 2005 | 262.80 |
| Nov 11, 2005 | 263.70 |
| Nov 10, 2005 | 259.80 |
| Nov 9, 2005 | 257.00 |
| Nov 8, 2005 | 253.90 |
| Nov 7, 2005 | 254.50 |
| Nov 4, 2005 | 254.30 |
| Nov 3, 2005 | 254.20 |
| Nov 2, 2005 | 255.50 |
| Nov 1, 2005 | 255.50 |
| Oct 31, 2005 | 256.00 |
| Oct 28, 2005 | 254.70 |
| Oct 27, 2005 | 260.70 |
| Oct 26, 2005 | 265.20 |
| Oct 25, 2005 | 265.20 |
| Oct 24, 2005 | 266.50 |
| Oct 21, 2005 | 261.00 |
| Oct 20, 2005 | 260.40 |
| Oct 19, 2005 | 266.10 |
| Oct 18, 2005 | 257.40 |
| Oct 17, 2005 | 262.40 |
| Oct 14, 2005 | 260.80 |
| Oct 13, 2005 | 259.60 |
| Oct 12, 2005 | 259.50 |
| Oct 11, 2005 | 256.30 |
| Oct 10, 2005 | 260.60 |
| Oct 7, 2005 | 260.10 |
| Oct 6, 2005 | 259.90 |
| Oct 5, 2005 | 256.90 |
| Oct 4, 2005 | 261.50 |
| Oct 3, 2005 | 265.20 |
| Sep 30, 2005 | 264.30 |
| Sep 29, 2005 | 263.30 |
| Sep 28, 2005 | 259.90 |
| Sep 27, 2005 | 260.00 |
| Sep 26, 2005 | 260.50 |
| Sep 23, 2005 | 260.00 |
| Sep 22, 2005 | 260.50 |
| Sep 21, 2005 | 263.10 |
| Sep 20, 2005 | 260.70 |
| Sep 19, 2005 | 266.60 |
| Sep 16, 2005 | 267.00 |
| Sep 15, 2005 | 267.50 |
| Sep 14, 2005 | 265.20 |
| Sep 13, 2005 | 264.00 |
| Sep 12, 2005 | 269.50 |
| Sep 9, 2005 | 269.00 |
| Sep 8, 2005 | 267.30 |
| Sep 7, 2005 | 269.50 |
| Sep 6, 2005 | 272.50 |
| Sep 2, 2005 | 256.20 |
| Sep 1, 2005 | 258.00 |
| Aug 31, 2005 | 256.60 |
| Aug 30, 2005 | 257.60 |
| Aug 29, 2005 | 260.50 |
| Aug 26, 2005 | 261.00 |
| Aug 25, 2005 | 271.00 |
| Aug 24, 2005 | 268.00 |
| Aug 23, 2005 | 269.20 |
| Aug 22, 2005 | 271.10 |
| Aug 19, 2005 | 273.80 |
| Aug 18, 2005 | 273.80 |
| Aug 17, 2005 | 272.60 |
| Aug 16, 2005 | 272.00 |
| Aug 15, 2005 | 273.30 |
| Aug 12, 2005 | 274.50 |
| Aug 11, 2005 | 273.20 |
| Aug 10, 2005 | 272.00 |
| Aug 9, 2005 | 272.10 |
| Aug 8, 2005 | 270.80 |
| Aug 5, 2005 | 271.50 |
| Aug 4, 2005 | 274.80 |
| Aug 3, 2005 | 275.10 |
| Aug 2, 2005 | 277.10 |
| Aug 1, 2005 | 271.50 |
| Jul 29, 2005 | 272.00 |
| Jul 28, 2005 | 276.00 |
| Jul 27, 2005 | 283.80 |
| Jul 26, 2005 | 286.70 |
| Jul 25, 2005 | 287.40 |
| Jul 22, 2005 | 284.90 |
| Jul 21, 2005 | 284.80 |
| Jul 20, 2005 | 291.50 |
| Jul 19, 2005 | 290.10 |
| Jul 18, 2005 | 286.00 |
| Jul 15, 2005 | 293.20 |
| Jul 14, 2005 | 294.00 |
| Jul 13, 2005 | 291.40 |
| Jul 12, 2005 | 296.70 |
| Jul 11, 2005 | 297.50 |
| Jul 8, 2005 | 298.30 |
| Jul 7, 2005 | 296.10 |
| Jul 6, 2005 | 296.90 |
| Jul 5, 2005 | 301.80 |
| Jul 1, 2005 | 299.30 |
| Jun 30, 2005 | 297.30 |
| Jun 29, 2005 | 293.60 |
| Jun 28, 2005 | 294.30 |
| Jun 27, 2005 | 290.70 |
| Jun 24, 2005 | 290.90 |
| Jun 23, 2005 | 300.90 |
| Jun 22, 2005 | 304.70 |
| Jun 21, 2005 | 306.10 |
| Jun 20, 2005 | 309.80 |
| Jun 17, 2005 | 303.80 |
| Jun 16, 2005 | 297.80 |
| Jun 15, 2005 | 293.80 |
| Jun 14, 2005 | 294.00 |
| Jun 13, 2005 | 290.50 |
| Jun 10, 2005 | 294.50 |
| Jun 9, 2005 | 294.90 |
| Jun 8, 2005 | 290.70 |
| Jun 7, 2005 | 295.50 |
| Jun 6, 2005 | 294.00 |
| Jun 3, 2005 | 294.30 |
| Jun 2, 2005 | 297.00 |
| Jun 1, 2005 | 294.10 |
| May 31, 2005 | 292.90 |
| May 27, 2005 | 296.20 |
| May 26, 2005 | 296.40 |
| May 25, 2005 | 293.80 |
| May 24, 2005 | 293.00 |
| May 23, 2005 | 294.40 |
| May 20, 2005 | 296.50 |
| May 19, 2005 | 292.60 |
| May 18, 2005 | 291.00 |
| May 17, 2005 | 288.50 |
| May 16, 2005 | 287.60 |
| May 13, 2005 | 287.40 |
| May 12, 2005 | 285.50 |
| May 11, 2005 | 290.00 |
| May 10, 2005 | 289.40 |
| May 9, 2005 | 292.00 |
| May 6, 2005 | 294.90 |
| May 5, 2005 | 293.40 |
| May 4, 2005 | 289.40 |
| May 3, 2005 | 287.40 |
| May 2, 2005 | 288.00 |
| Apr 29, 2005 | 285.00 |
| Apr 28, 2005 | 284.40 |
| Apr 27, 2005 | 285.30 |
| Apr 26, 2005 | 289.00 |
| Apr 25, 2005 | 273.10 |
| Apr 22, 2005 | 265.00 |
| Apr 21, 2005 | 270.50 |
| Apr 20, 2005 | 265.50 |
| Apr 19, 2005 | 265.90 |
| Apr 18, 2005 | 265.00 |
| Apr 15, 2005 | 261.10 |
| Apr 14, 2005 | 268.80 |
| Apr 13, 2005 | 270.30 |
| Apr 12, 2005 | 270.20 |
| Apr 11, 2005 | 270.50 |
| Apr 8, 2005 | 272.60 |
| Apr 7, 2005 | 273.10 |
| Apr 6, 2005 | 273.40 |
| Apr 5, 2005 | 277.60 |
| Apr 4, 2005 | 276.40 |
| Apr 1, 2005 | 273.40 |
| Mar 31, 2005 | 275.60 |
| Mar 30, 2005 | 276.20 |
| Mar 29, 2005 | 271.80 |
| Mar 28, 2005 | 271.30 |
| Mar 24, 2005 | 270.00 |
| Mar 23, 2005 | 272.30 |
| Mar 22, 2005 | 272.80 |
| Mar 21, 2005 | 272.90 |
| Mar 18, 2005 | 269.40 |
| Mar 17, 2005 | 265.20 |
| Mar 16, 2005 | 267.90 |
| Mar 15, 2005 | 274.30 |
| Mar 14, 2005 | 275.10 |
| Mar 11, 2005 | 266.10 |
| Mar 10, 2005 | 260.30 |
| Mar 9, 2005 | 263.10 |
| Mar 8, 2005 | 266.20 |
| Mar 7, 2005 | 267.20 |
| Mar 4, 2005 | 268.70 |
| Mar 3, 2005 | 268.00 |
| Mar 2, 2005 | 270.40 |
| Mar 1, 2005 | 269.10 |
| Feb 28, 2005 | 268.00 |
| Feb 25, 2005 | 265.90 |
| Feb 24, 2005 | 264.30 |
| Feb 23, 2005 | 265.60 |
| Feb 22, 2005 | 263.30 |
| Feb 18, 2005 | 265.70 |
| Feb 17, 2005 | 269.20 |
| Feb 16, 2005 | 275.00 |
| Feb 15, 2005 | 273.60 |
| Feb 14, 2005 | 268.80 |
| Feb 11, 2005 | 271.50 |
| Feb 10, 2005 | 270.50 |
| Feb 9, 2005 | 268.90 |
| Feb 8, 2005 | 273.50 |
| Feb 7, 2005 | 274.30 |
| Feb 4, 2005 | 273.80 |
| Feb 3, 2005 | 270.90 |
| Feb 2, 2005 | 271.90 |
| Feb 1, 2005 | 269.00 |
| Jan 31, 2005 | 264.50 |
| Jan 28, 2005 | 253.80 |
| Jan 27, 2005 | 256.30 |
| Jan 26, 2005 | 258.20 |
| Jan 25, 2005 | 252.80 |
| Jan 24, 2005 | 253.00 |
| Jan 21, 2005 | 253.90 |
| Jan 20, 2005 | 256.50 |
| Jan 19, 2005 | 255.30 |
| Jan 18, 2005 | 257.70 |
| Jan 14, 2005 | 256.40 |
| Jan 13, 2005 | 255.40 |
| Jan 12, 2005 | 257.10 |
| Jan 11, 2005 | 256.50 |
| Jan 10, 2005 | 256.80 |
| Jan 7, 2005 | 255.00 |
| Jan 6, 2005 | 253.30 |
| Jan 5, 2005 | 252.40 |
| Jan 4, 2005 | 255.40 |
| Jan 3, 2005 | 254.30 |
| Dec 31, 2004 | 259.80 |
| Dec 30, 2004 | 261.70 |
| Dec 29, 2004 | 261.40 |
| Dec 28, 2004 | 263.20 |
| Dec 27, 2004 | 260.50 |
| Dec 23, 2004 | 259.60 |
| Dec 22, 2004 | 256.60 |
| Dec 21, 2004 | 254.90 |
| Dec 20, 2004 | 255.00 |
| Dec 17, 2004 | 254.80 |
| Dec 16, 2004 | 254.50 |
| Dec 15, 2004 | 257.00 |
| Dec 14, 2004 | 257.50 |
| Dec 13, 2004 | 256.50 |
| Dec 10, 2004 | 256.10 |
| Dec 9, 2004 | 257.60 |
| Dec 8, 2004 | 260.50 |
| Dec 7, 2004 | 256.70 |
| Dec 6, 2004 | 259.80 |
| Dec 3, 2004 | 260.00 |
| Dec 2, 2004 | 260.20 |
| Dec 1, 2004 | 260.00 |
| Nov 30, 2004 | 258.20 |
| Nov 29, 2004 | 260.50 |
| Nov 26, 2004 | 265.70 |
| Nov 24, 2004 | 265.80 |
| Nov 23, 2004 | 263.20 |
| Nov 22, 2004 | 261.00 |
| Nov 19, 2004 | 261.50 |
| Nov 18, 2004 | 262.60 |
| Nov 17, 2004 | 262.80 |
| Nov 16, 2004 | 262.50 |
| Nov 15, 2004 | 265.00 |
| Nov 12, 2004 | 266.40 |
| Nov 11, 2004 | 268.70 |
| Nov 10, 2004 | 264.30 |
| Nov 9, 2004 | 266.40 |
| Nov 8, 2004 | 265.50 |
| Nov 5, 2004 | 267.00 |
| Nov 4, 2004 | 265.80 |
| Nov 3, 2004 | 264.00 |
| Nov 2, 2004 | 256.90 |
| Nov 1, 2004 | 258.10 |
| Oct 29, 2004 | 257.40 |
| Oct 28, 2004 | 257.70 |
| Oct 27, 2004 | 252.30 |
| Oct 26, 2004 | 245.50 |
| Oct 25, 2004 | 247.40 |
| Oct 22, 2004 | 242.90 |
| Oct 21, 2004 | 248.60 |
| Oct 20, 2004 | 243.60 |
| Oct 19, 2004 | 245.10 |
| Oct 18, 2004 | 247.50 |
| Oct 15, 2004 | 243.70 |
| Oct 14, 2004 | 243.20 |
| Oct 13, 2004 | 247.40 |
| Oct 12, 2004 | 246.30 |
| Oct 11, 2004 | 247.70 |
| Oct 8, 2004 | 246.50 |
| Oct 7, 2004 | 245.40 |
| Oct 6, 2004 | 250.10 |
| Oct 5, 2004 | 249.50 |
| Oct 4, 2004 | 252.70 |
| Oct 1, 2004 | 251.30 |
| Sep 30, 2004 | 250.10 |
| Sep 29, 2004 | 247.50 |
| Sep 28, 2004 | 246.20 |
| Sep 27, 2004 | 246.50 |
| Sep 24, 2004 | 249.80 |
| Sep 23, 2004 | 246.10 |
| Sep 22, 2004 | 246.10 |
| Sep 21, 2004 | 248.80 |
| Sep 20, 2004 | 244.20 |
| Sep 17, 2004 | 245.00 |
| Sep 16, 2004 | 245.00 |
| Sep 15, 2004 | 244.90 |
| Sep 14, 2004 | 245.10 |
| Sep 13, 2004 | 245.30 |
| Sep 10, 2004 | 244.90 |
| Sep 9, 2004 | 246.40 |
| Sep 8, 2004 | 244.30 |
| Sep 7, 2004 | 248.20 |
| Sep 3, 2004 | 245.10 |
| Sep 2, 2004 | 247.00 |
| Sep 1, 2004 | 246.30 |
| Aug 31, 2004 | 248.10 |
| Aug 30, 2004 | 245.00 |
| Aug 27, 2004 | 244.00 |
| Aug 26, 2004 | 244.50 |
| Aug 25, 2004 | 245.80 |
| Aug 24, 2004 | 245.60 |
| Aug 23, 2004 | 246.30 |
| Aug 20, 2004 | 247.70 |
| Aug 19, 2004 | 242.80 |
| Aug 18, 2004 | 243.50 |
| Aug 17, 2004 | 240.00 |
| Aug 16, 2004 | 239.40 |
| Aug 13, 2004 | 239.00 |
| Aug 12, 2004 | 237.60 |
| Aug 11, 2004 | 238.00 |
| Aug 10, 2004 | 240.00 |
| Aug 9, 2004 | 237.70 |
| Aug 6, 2004 | 239.50 |
| Aug 5, 2004 | 238.50 |
| Aug 4, 2004 | 243.40 |
| Aug 3, 2004 | 245.10 |
| Aug 2, 2004 | 246.70 |
| Jul 30, 2004 | 241.60 |
| Jul 29, 2004 | 239.00 |
| Jul 28, 2004 | 241.20 |
| Jul 27, 2004 | 241.00 |
| Jul 26, 2004 | 237.90 |
| Jul 23, 2004 | 243.80 |
| Jul 22, 2004 | 249.50 |
| Jul 21, 2004 | 247.30 |
| Jul 20, 2004 | 254.60 |
| Jul 19, 2004 | 250.70 |
| Jul 16, 2004 | 251.70 |
| Jul 15, 2004 | 248.50 |
| Jul 14, 2004 | 248.00 |
| Jul 13, 2004 | 250.00 |
| Jul 12, 2004 | 248.40 |
| Jul 9, 2004 | 247.60 |
| Jul 8, 2004 | 242.00 |
| Jul 7, 2004 | 247.90 |
| Jul 6, 2004 | 247.70 |
| Jul 2, 2004 | 245.20 |
| Jul 1, 2004 | 244.20 |
| Jun 30, 2004 | 244.10 |
| Jun 29, 2004 | 240.30 |
| Jun 28, 2004 | 234.80 |
| Jun 25, 2004 | 234.00 |
| Jun 24, 2004 | 235.50 |
| Jun 23, 2004 | 233.50 |
| Jun 22, 2004 | 231.80 |
| Jun 21, 2004 | 234.20 |
| Jun 18, 2004 | 232.70 |
| Jun 17, 2004 | 236.00 |
| Jun 16, 2004 | 235.40 |
| Jun 15, 2004 | 238.70 |
| Jun 14, 2004 | 234.00 |
| Jun 10, 2004 | 235.40 |
| Jun 9, 2004 | 233.80 |
| Jun 8, 2004 | 234.00 |
| Jun 7, 2004 | 235.20 |
| Jun 4, 2004 | 231.10 |
| Jun 3, 2004 | 230.00 |
| Jun 2, 2004 | 232.90 |
| Jun 1, 2004 | 233.40 |
| May 28, 2004 | 231.10 |
| May 27, 2004 | 229.90 |
| May 26, 2004 | 226.10 |
| May 25, 2004 | 226.10 |
| May 24, 2004 | 227.60 |
| May 21, 2004 | 226.90 |
| May 20, 2004 | 227.40 |
| May 19, 2004 | 226.80 |
| May 18, 2004 | 231.00 |
| May 17, 2004 | 229.10 |
| May 14, 2004 | 232.40 |
| May 13, 2004 | 233.30 |
| May 12, 2004 | 231.70 |
| May 11, 2004 | 233.90 |
| May 10, 2004 | 232.80 |
| May 7, 2004 | 235.80 |
| May 6, 2004 | 241.10 |
| May 5, 2004 | 242.40 |
| May 4, 2004 | 242.70 |
| May 3, 2004 | 242.70 |
| Apr 30, 2004 | 239.60 |
| Apr 29, 2004 | 240.00 |
| Apr 28, 2004 | 240.00 |
| Apr 27, 2004 | 244.50 |
| Apr 26, 2004 | 242.40 |
| Apr 23, 2004 | 244.20 |
| Apr 22, 2004 | 241.00 |
| Apr 21, 2004 | 234.40 |
| Apr 20, 2004 | 233.60 |
| Apr 19, 2004 | 230.50 |
| Apr 16, 2004 | 233.90 |
| Apr 15, 2004 | 230.70 |
| Apr 14, 2004 | 234.50 |
| Apr 13, 2004 | 232.90 |
| Apr 12, 2004 | 236.00 |
| Apr 8, 2004 | 234.40 |
| Apr 7, 2004 | 233.90 |
| Apr 6, 2004 | 233.20 |
| Apr 5, 2004 | 235.00 |
| Apr 2, 2004 | 234.40 |
| Apr 1, 2004 | 234.20 |
| Mar 31, 2004 | 234.20 |
| Mar 30, 2004 | 227.70 |
| Mar 29, 2004 | 227.80 |
| Mar 26, 2004 | 225.30 |
| Mar 25, 2004 | 224.50 |
| Mar 24, 2004 | 223.00 |
| Mar 23, 2004 | 224.00 |
| Mar 22, 2004 | 222.50 |
| Mar 19, 2004 | 225.00 |
| Mar 18, 2004 | 224.60 |
| Mar 17, 2004 | 225.50 |
| Mar 16, 2004 | 223.10 |
| Mar 15, 2004 | 222.60 |
| Mar 12, 2004 | 225.50 |
| Mar 11, 2004 | 224.50 |
| Mar 10, 2004 | 224.80 |
| Mar 9, 2004 | 224.60 |
| Mar 8, 2004 | 222.50 |
| Mar 5, 2004 | 223.30 |
| Mar 4, 2004 | 224.00 |
| Mar 3, 2004 | 224.50 |
| Mar 2, 2004 | 224.20 |
| Mar 1, 2004 | 221.70 |
| Feb 27, 2004 | 221.50 |
| Feb 26, 2004 | 221.80 |
| Feb 25, 2004 | 223.10 |
| Feb 24, 2004 | 223.00 |
| Feb 23, 2004 | 223.30 |
| Feb 20, 2004 | 224.60 |
| Feb 19, 2004 | 225.30 |
| Feb 18, 2004 | 224.50 |
| Feb 17, 2004 | 225.10 |
| Feb 13, 2004 | 225.40 |
| Feb 12, 2004 | 223.50 |
| Feb 11, 2004 | 225.10 |
| Feb 10, 2004 | 221.50 |
| Feb 9, 2004 | 222.30 |
| Feb 6, 2004 | 223.00 |
| Feb 5, 2004 | 223.40 |
| Feb 4, 2004 | 220.00 |
| Feb 3, 2004 | 223.00 |
| Feb 2, 2004 | 220.30 |
| Jan 30, 2004 | 217.00 |
| Jan 29, 2004 | 220.20 |
| Jan 28, 2004 | 225.10 |
| Jan 27, 2004 | 224.50 |
| Jan 26, 2004 | 225.10 |
| Jan 23, 2004 | 225.90 |
| Jan 22, 2004 | 225.60 |
| Jan 21, 2004 | 223.70 |
| Jan 20, 2004 | 222.90 |
| Jan 16, 2004 | 221.90 |
| Jan 15, 2004 | 221.70 |
| Jan 14, 2004 | 217.50 |
| Jan 13, 2004 | 218.10 |
| Jan 12, 2004 | 220.50 |
| Jan 9, 2004 | 215.00 |
| Jan 8, 2004 | 217.50 |
| Jan 7, 2004 | 217.40 |
| Jan 6, 2004 | 218.30 |
| Jan 5, 2004 | 218.00 |
| Jan 2, 2004 | 215.80 |
| Dec 31, 2003 | 217.50 |
| Dec 30, 2003 | 218.50 |
| Dec 29, 2003 | 217.30 |
| Dec 26, 2003 | 216.00 |
| Dec 24, 2003 | 216.40 |
| Dec 23, 2003 | 216.40 |
| Dec 22, 2003 | 221.30 |
| Dec 19, 2003 | 217.50 |
| Dec 18, 2003 | 218.40 |
| Dec 17, 2003 | 213.90 |
| Dec 16, 2003 | 215.20 |
| Dec 15, 2003 | 216.10 |
| Dec 12, 2003 | 217.00 |
| Dec 11, 2003 | 219.20 |
| Dec 10, 2003 | 217.30 |
| Dec 9, 2003 | 218.20 |
| Dec 8, 2003 | 218.40 |
| Dec 5, 2003 | 216.00 |
| Dec 4, 2003 | 216.70 |
| Dec 3, 2003 | 217.00 |
| Dec 2, 2003 | 215.90 |
| Dec 1, 2003 | 218.00 |
| Nov 28, 2003 | 215.30 |
| Nov 26, 2003 | 212.80 |
| Nov 25, 2003 | 213.10 |
| Nov 24, 2003 | 212.40 |
| Nov 21, 2003 | 209.30 |
| Nov 20, 2003 | 209.20 |
| Nov 19, 2003 | 210.10 |
| Nov 18, 2003 | 208.20 |
| Nov 17, 2003 | 208.00 |
| Nov 14, 2003 | 207.50 |
| Nov 13, 2003 | 207.70 |
| Nov 12, 2003 | 207.50 |
| Nov 11, 2003 | 205.20 |
| Nov 10, 2003 | 207.00 |
| Nov 7, 2003 | 208.10 |
| Nov 6, 2003 | 204.30 |
| Nov 5, 2003 | 200.60 |
| Nov 4, 2003 | 199.90 |
| Nov 3, 2003 | 198.20 |
| Oct 31, 2003 | 198.70 |
| Oct 30, 2003 | 198.40 |
| Oct 29, 2003 | 199.60 |
| Oct 28, 2003 | 196.90 |
| Oct 27, 2003 | 192.70 |
| Oct 24, 2003 | 192.30 |
| Oct 23, 2003 | 192.40 |
| Oct 22, 2003 | 191.60 |
| Oct 21, 2003 | 191.80 |
| Oct 20, 2003 | 191.90 |
| Oct 17, 2003 | 195.30 |
| Oct 16, 2003 | 195.10 |
| Oct 15, 2003 | 194.40 |
| Oct 14, 2003 | 192.30 |
| Oct 13, 2003 | 192.10 |
| Oct 10, 2003 | 192.00 |
| Oct 9, 2003 | 192.10 |
| Oct 8, 2003 | 192.00 |
| Oct 7, 2003 | 192.00 |
| Oct 6, 2003 | 191.00 |
| Oct 3, 2003 | 188.50 |
| Oct 2, 2003 | 187.20 |
| Oct 1, 2003 | 187.90 |
| Sep 30, 2003 | 184.40 |
| Sep 29, 2003 | 185.30 |
| Sep 26, 2003 | 185.10 |
| Sep 25, 2003 | 187.20 |
| Sep 24, 2003 | 186.00 |
| Sep 23, 2003 | 187.00 |
| Sep 22, 2003 | 187.30 |
| Sep 19, 2003 | 190.00 |
| Sep 18, 2003 | 188.30 |
| Sep 17, 2003 | 187.70 |
| Sep 16, 2003 | 191.00 |
| Sep 15, 2003 | 188.00 |
| Sep 12, 2003 | 187.90 |
| Sep 11, 2003 | 190.70 |
| Sep 10, 2003 | 189.40 |
| Sep 9, 2003 | 190.30 |
| Sep 8, 2003 | 191.40 |
| Sep 5, 2003 | 189.50 |
| Sep 4, 2003 | 192.50 |
| Sep 3, 2003 | 195.80 |
| Sep 2, 2003 | 195.40 |
| Aug 29, 2003 | 190.00 |
| Aug 28, 2003 | 191.90 |
| Aug 27, 2003 | 192.60 |
| Aug 26, 2003 | 191.30 |
| Aug 25, 2003 | 192.50 |
| Aug 22, 2003 | 191.70 |
| Aug 21, 2003 | 194.90 |
| Aug 20, 2003 | 194.50 |
| Aug 19, 2003 | 196.20 |
| Aug 18, 2003 | 191.80 |
| Aug 15, 2003 | 190.80 |
| Aug 14, 2003 | 189.10 |
| Aug 13, 2003 | 189.40 |
| Aug 12, 2003 | 189.80 |
| Aug 11, 2003 | 189.30 |
| Aug 8, 2003 | 189.20 |
| Aug 7, 2003 | 187.80 |
| Aug 6, 2003 | 188.40 |
| Aug 5, 2003 | 188.00 |
| Aug 4, 2003 | 192.30 |
| Aug 1, 2003 | 191.50 |
| Jul 31, 2003 | 192.10 |
| Jul 30, 2003 | 196.40 |
| Jul 29, 2003 | 193.60 |
| Jul 28, 2003 | 194.50 |
| Jul 25, 2003 | 192.60 |
| Jul 24, 2003 | 192.60 |
| Jul 23, 2003 | 190.10 |
| Jul 22, 2003 | 189.30 |
| Jul 21, 2003 | 191.20 |
| Jul 18, 2003 | 191.20 |
| Jul 17, 2003 | 187.70 |
| Jul 16, 2003 | 188.90 |
| Jul 15, 2003 | 189.00 |
| Jul 14, 2003 | 190.30 |
| Jul 11, 2003 | 189.40 |
| Jul 10, 2003 | 189.70 |
| Jul 9, 2003 | 192.30 |
| Jul 8, 2003 | 191.60 |
| Jul 7, 2003 | 190.90 |
| Jul 3, 2003 | 187.70 |
| Jul 2, 2003 | 188.90 |
| Jul 1, 2003 | 188.30 |
| Jun 30, 2003 | 190.00 |
| Jun 27, 2003 | 186.20 |
| Jun 26, 2003 | 187.00 |
| Jun 25, 2003 | 187.40 |
| Jun 24, 2003 | 189.30 |
| Jun 23, 2003 | 190.10 |
| Jun 20, 2003 | 188.10 |
| Jun 19, 2003 | 186.90 |
| Jun 18, 2003 | 189.60 |
| Jun 17, 2003 | 190.80 |
| Jun 16, 2003 | 189.80 |
| Jun 13, 2003 | 188.60 |
| Jun 12, 2003 | 189.30 |
| Jun 11, 2003 | 190.00 |
| Jun 10, 2003 | 188.30 |
| Jun 9, 2003 | 188.70 |
| Jun 6, 2003 | 191.70 |
| Jun 5, 2003 | 187.70 |
| Jun 4, 2003 | 184.20 |
| Jun 3, 2003 | 185.00 |
| Jun 2, 2003 | 183.50 |
| May 30, 2003 | 182.90 |
| May 29, 2003 | 180.00 |
| May 28, 2003 | 180.00 |
| May 27, 2003 | 181.90 |
| May 23, 2003 | 182.00 |
| May 22, 2003 | 180.80 |
| May 21, 2003 | 183.30 |
| May 20, 2003 | 182.70 |
| May 19, 2003 | 183.70 |
| May 16, 2003 | 187.50 |
| May 15, 2003 | 192.00 |
| May 14, 2003 | 189.60 |
| May 13, 2003 | 191.50 |
| May 12, 2003 | 193.60 |
| May 9, 2003 | 193.50 |
| May 8, 2003 | 189.00 |
| May 7, 2003 | 191.20 |
| May 6, 2003 | 190.00 |
| May 5, 2003 | 187.60 |
| May 2, 2003 | 186.00 |
| May 1, 2003 | 181.50 |
| Apr 30, 2003 | 180.00 |
| Apr 29, 2003 | 179.80 |
| Apr 28, 2003 | 179.00 |
| Apr 25, 2003 | 177.80 |
| Apr 24, 2003 | 181.10 |
| Apr 23, 2003 | 181.60 |
| Apr 22, 2003 | 180.80 |
| Apr 21, 2003 | 180.60 |
| Apr 17, 2003 | 179.60 |
| Apr 16, 2003 | 175.60 |
| Apr 15, 2003 | 179.80 |
| Apr 14, 2003 | 182.10 |
| Apr 11, 2003 | 180.00 |
| Apr 10, 2003 | 180.40 |
| Apr 9, 2003 | 179.60 |
| Apr 8, 2003 | 181.80 |
| Apr 7, 2003 | 186.90 |
| Apr 4, 2003 | 195.80 |
| Apr 3, 2003 | 194.90 |
| Apr 2, 2003 | 193.60 |
| Apr 1, 2003 | 189.50 |
| Mar 31, 2003 | 191.00 |
| Mar 28, 2003 | 190.10 |
| Mar 27, 2003 | 189.00 |
| Mar 26, 2003 | 188.50 |
| Mar 25, 2003 | 189.00 |
| Mar 24, 2003 | 188.30 |
| Mar 21, 2003 | 193.30 |
| Mar 20, 2003 | 186.90 |
| Mar 19, 2003 | 186.30 |
| Mar 18, 2003 | 184.40 |
| Mar 17, 2003 | 186.00 |
| Mar 14, 2003 | 180.50 |
| Mar 13, 2003 | 178.60 |
| Mar 12, 2003 | 174.50 |
| Mar 11, 2003 | 175.00 |
| Mar 10, 2003 | 177.80 |
| Mar 7, 2003 | 177.60 |
| Mar 6, 2003 | 178.10 |
| Mar 5, 2003 | 179.70 |
| Mar 4, 2003 | 178.60 |
| Mar 3, 2003 | 183.00 |
| Feb 28, 2003 | 183.10 |
| Feb 27, 2003 | 183.20 |
| Feb 26, 2003 | 180.10 |
| Feb 25, 2003 | 184.20 |
| Feb 24, 2003 | 177.80 |
| Feb 21, 2003 | 184.50 |
| Feb 20, 2003 | 180.50 |
| Feb 19, 2003 | 180.00 |
| Feb 18, 2003 | 181.40 |
| Feb 14, 2003 | 177.80 |
| Feb 13, 2003 | 174.80 |
| Feb 12, 2003 | 173.30 |
| Feb 11, 2003 | 178.80 |
| Feb 10, 2003 | 178.20 |
| Feb 7, 2003 | 179.30 |
| Feb 6, 2003 | 178.30 |
| Feb 5, 2003 | 179.50 |
| Feb 4, 2003 | 180.30 |
| Feb 3, 2003 | 183.00 |
| Jan 31, 2003 | 183.80 |
| Jan 30, 2003 | 180.30 |
| Jan 29, 2003 | 174.50 |
| Jan 28, 2003 | 173.80 |
| Jan 27, 2003 | 175.20 |
| Jan 24, 2003 | 179.40 |
| Jan 23, 2003 | 182.70 |
| Jan 22, 2003 | 182.80 |
| Jan 21, 2003 | 182.20 |
| Jan 17, 2003 | 187.70 |
| Jan 16, 2003 | 190.40 |
| Jan 15, 2003 | 192.40 |
| Jan 14, 2003 | 191.90 |
| Jan 13, 2003 | 192.40 |
| Jan 10, 2003 | 192.50 |
| Jan 9, 2003 | 193.80 |
| Jan 8, 2003 | 190.00 |
| Jan 7, 2003 | 193.50 |
| Jan 6, 2003 | 193.40 |
| Jan 3, 2003 | 192.50 |
| Jan 2, 2003 | 194.20 |
| Dec 31, 2002 | 186.70 |
| Dec 30, 2002 | 186.30 |
| Dec 27, 2002 | 182.90 |
| Dec 26, 2002 | 188.00 |
| Dec 24, 2002 | 185.50 |
| Dec 23, 2002 | 185.60 |
| Dec 20, 2002 | 188.20 |
| Dec 19, 2002 | 184.70 |
| Dec 18, 2002 | 184.00 |
| Dec 17, 2002 | 181.90 |
| Dec 16, 2002 | 189.30 |
| Dec 13, 2002 | 182.60 |
| Dec 12, 2002 | 177.70 |
| Dec 11, 2002 | 183.80 |
| Dec 10, 2002 | 183.00 |
| Dec 9, 2002 | 183.00 |
| Dec 6, 2002 | 187.00 |
| Dec 5, 2002 | 185.20 |
| Dec 4, 2002 | 186.30 |
| Dec 3, 2002 | 189.80 |
| Dec 2, 2002 | 188.40 |
| Nov 29, 2002 | 191.50 |
| Nov 27, 2002 | 192.20 |
| Nov 26, 2002 | 190.00 |
| Nov 25, 2002 | 193.00 |
| Nov 22, 2002 | 190.30 |
| Nov 21, 2002 | 189.20 |
| Nov 20, 2002 | 189.50 |
| Nov 19, 2002 | 186.80 |
| Nov 18, 2002 | 188.10 |
| Nov 15, 2002 | 192.00 |
| Nov 14, 2002 | 190.80 |
| Nov 13, 2002 | 188.30 |
| Nov 12, 2002 | 186.80 |
| Nov 11, 2002 | 184.50 |
| Nov 8, 2002 | 186.80 |
| Nov 7, 2002 | 187.40 |
| Nov 6, 2002 | 188.00 |
| Nov 5, 2002 | 190.80 |
| Nov 4, 2002 | 192.60 |
| Nov 1, 2002 | 191.30 |
| Oct 31, 2002 | 190.80 |
| Oct 30, 2002 | 191.00 |
| Oct 29, 2002 | 190.80 |
| Oct 28, 2002 | 195.70 |
| Oct 25, 2002 | 198.20 |
| Oct 24, 2002 | 193.00 |
| Oct 23, 2002 | 198.00 |
| Oct 22, 2002 | 186.60 |
| Oct 21, 2002 | 198.90 |
| Oct 18, 2002 | 195.80 |
| Oct 17, 2002 | 200.30 |
| Oct 16, 2002 | 196.00 |
| Oct 15, 2002 | 201.60 |
| Oct 14, 2002 | 192.80 |
| Oct 11, 2002 | 189.00 |
| Oct 10, 2002 | 183.00 |
| Oct 9, 2002 | 177.00 |
| Oct 8, 2002 | 184.90 |
| Oct 7, 2002 | 179.70 |
| Oct 4, 2002 | 182.40 |
| Oct 3, 2002 | 183.30 |
| Oct 2, 2002 | 179.80 |
| Oct 1, 2002 | 190.20 |
| Sep 30, 2002 | 186.10 |
| Sep 27, 2002 | 189.50 |
| Sep 26, 2002 | 200.80 |
| Sep 25, 2002 | 193.70 |
| Sep 24, 2002 | 188.90 |
| Sep 23, 2002 | 196.00 |
| Sep 20, 2002 | 198.10 |
| Sep 19, 2002 | 199.00 |
| Sep 18, 2002 | 205.30 |
| Sep 17, 2002 | 205.00 |
| Sep 16, 2002 | 211.50 |
| Sep 13, 2002 | 210.90 |
| Sep 12, 2002 | 209.00 |
| Sep 11, 2002 | 212.80 |
| Sep 10, 2002 | 210.40 |
| Sep 9, 2002 | 206.30 |
| Sep 6, 2002 | 206.00 |
| Sep 5, 2002 | 201.70 |
| Sep 4, 2002 | 204.90 |
| Sep 3, 2002 | 198.50 |
| Aug 30, 2002 | 205.50 |
| Aug 29, 2002 | 205.50 |
| Aug 28, 2002 | 204.50 |
| Aug 27, 2002 | 204.50 |
| Aug 26, 2002 | 208.50 |
| Aug 23, 2002 | 206.50 |
| Aug 22, 2002 | 213.00 |
| Aug 21, 2002 | 207.10 |
| Aug 20, 2002 | 201.90 |
| Aug 19, 2002 | 207.90 |
| Aug 16, 2002 | 204.70 |
| Aug 15, 2002 | 202.60 |
| Aug 14, 2002 | 203.60 |
| Aug 13, 2002 | 194.20 |
| Aug 12, 2002 | 198.50 |
| Aug 9, 2002 | 197.60 |
| Aug 8, 2002 | 197.10 |
| Aug 7, 2002 | 190.60 |
| Aug 6, 2002 | 187.10 |
| Aug 5, 2002 | 185.20 |
| Aug 2, 2002 | 191.20 |
| Aug 1, 2002 | 196.10 |
| Jul 31, 2002 | 193.70 |
| Jul 30, 2002 | 192.40 |
| Jul 29, 2002 | 193.30 |
| Jul 26, 2002 | 182.00 |
| Jul 25, 2002 | 177.10 |
| Jul 24, 2002 | 170.50 |
| Jul 23, 2002 | 165.50 |
| Jul 22, 2002 | 161.80 |
| Jul 19, 2002 | 169.80 |
| Jul 18, 2002 | 172.30 |
| Jul 17, 2002 | 184.60 |
| Jul 16, 2002 | 189.50 |
| Jul 15, 2002 | 188.90 |
| Jul 12, 2002 | 194.90 |
| Jul 11, 2002 | 198.40 |
| Jul 10, 2002 | 198.00 |
| Jul 9, 2002 | 198.60 |
| Jul 8, 2002 | 201.50 |
| Jul 5, 2002 | 205.20 |
| Jul 3, 2002 | 201.70 |
| Jul 2, 2002 | 195.10 |
| Jul 1, 2002 | 200.50 |
| Jun 28, 2002 | 205.50 |
| Jun 27, 2002 | 194.50 |
| Jun 26, 2002 | 201.10 |
| Jun 25, 2002 | 200.10 |
| Jun 24, 2002 | 199.60 |
| Jun 21, 2002 | 201.30 |
| Jun 20, 2002 | 206.70 |
| Jun 19, 2002 | 208.90 |
| Jun 18, 2002 | 211.40 |
| Jun 17, 2002 | 211.30 |
| Jun 14, 2002 | 206.80 |
| Jun 13, 2002 | 202.80 |
| Jun 12, 2002 | 207.80 |
| Jun 11, 2002 | 209.50 |
| Jun 10, 2002 | 210.20 |
| Jun 7, 2002 | 208.60 |
| Jun 6, 2002 | 209.80 |
| Jun 5, 2002 | 217.00 |
| Jun 4, 2002 | 215.20 |
| Jun 3, 2002 | 215.20 |
| May 31, 2002 | 218.90 |
| May 30, 2002 | 217.47 |
| May 29, 2002 | 218.00 |
| May 28, 2002 | 218.00 |
| May 24, 2002 | 219.67 |
| May 23, 2002 | 218.67 |
| May 22, 2002 | 218.93 |
| May 21, 2002 | 218.73 |
| May 20, 2002 | 222.13 |
| May 17, 2002 | 222.60 |
| May 16, 2002 | 223.00 |
| May 15, 2002 | 221.87 |
| May 14, 2002 | 218.53 |
| May 13, 2002 | 214.00 |
| May 10, 2002 | 210.27 |
| May 9, 2002 | 211.53 |
| May 8, 2002 | 212.13 |
| May 7, 2002 | 207.93 |
| May 6, 2002 | 209.73 |
| May 3, 2002 | 211.13 |
| May 2, 2002 | 214.67 |
| May 1, 2002 | 215.93 |
| Apr 30, 2002 | 214.13 |
| Apr 29, 2002 | 212.33 |
| Apr 26, 2002 | 213.20 |
| Apr 25, 2002 | 215.73 |
| Apr 24, 2002 | 215.80 |
| Apr 23, 2002 | 214.60 |
| Apr 22, 2002 | 215.00 |
| Apr 19, 2002 | 220.40 |
| Apr 18, 2002 | 217.67 |
| Apr 17, 2002 | 216.80 |
| Apr 16, 2002 | 216.67 |
| Apr 15, 2002 | 214.53 |
| Apr 12, 2002 | 217.07 |
| Apr 11, 2002 | 215.87 |
| Apr 10, 2002 | 217.67 |
| Apr 9, 2002 | 214.93 |
| Apr 8, 2002 | 213.33 |
| Apr 5, 2002 | 213.47 |
| Apr 4, 2002 | 209.53 |
| Apr 3, 2002 | 209.20 |
| Apr 2, 2002 | 208.13 |
| Apr 1, 2002 | 209.00 |
| Mar 28, 2002 | 210.93 |
| Mar 27, 2002 | 205.00 |
| Mar 26, 2002 | 203.27 |
| Mar 25, 2002 | 200.60 |
| Mar 22, 2002 | 205.33 |
| Mar 21, 2002 | 203.53 |
| Mar 20, 2002 | 203.33 |
| Mar 19, 2002 | 201.00 |
| Mar 18, 2002 | 201.47 |
| Mar 15, 2002 | 201.67 |
| Mar 14, 2002 | 200.00 |
| Mar 13, 2002 | 200.93 |
| Mar 12, 2002 | 200.67 |
| Mar 11, 2002 | 202.40 |
| Mar 8, 2002 | 203.60 |
| Mar 7, 2002 | 199.87 |
| Mar 6, 2002 | 202.00 |
| Mar 5, 2002 | 206.00 |
| Mar 4, 2002 | 207.00 |
| Mar 1, 2002 | 205.33 |
| Feb 28, 2002 | 201.67 |
| Feb 27, 2002 | 196.87 |
| Feb 26, 2002 | 197.53 |
| Feb 25, 2002 | 197.40 |
| Feb 22, 2002 | 195.13 |
| Feb 21, 2002 | 193.33 |
| Feb 20, 2002 | 196.60 |
| Feb 19, 2002 | 193.67 |
| Feb 15, 2002 | 197.33 |
| Feb 14, 2002 | 197.53 |
| Feb 13, 2002 | 195.40 |
| Feb 12, 2002 | 194.07 |
| Feb 11, 2002 | 194.27 |
| Feb 8, 2002 | 188.80 |
| Feb 7, 2002 | 184.87 |
| Feb 6, 2002 | 189.53 |
| Feb 5, 2002 | 189.67 |
| Feb 4, 2002 | 185.40 |
| Feb 1, 2002 | 189.27 |
| Jan 31, 2002 | 191.67 |
| Jan 30, 2002 | 193.53 |
| Jan 29, 2002 | 191.80 |
| Jan 28, 2002 | 195.00 |
| Jan 25, 2002 | 196.47 |
| Jan 24, 2002 | 198.60 |
| Jan 23, 2002 | 196.00 |
| Jan 22, 2002 | 189.13 |
| Jan 18, 2002 | 194.33 |
| Jan 17, 2002 | 192.67 |
| Jan 16, 2002 | 188.20 |
| Jan 15, 2002 | 191.87 |
| Jan 14, 2002 | 189.13 |
| Jan 11, 2002 | 185.87 |
| Jan 10, 2002 | 188.33 |
| Jan 9, 2002 | 186.00 |
| Jan 8, 2002 | 182.20 |
| Jan 7, 2002 | 183.33 |
| Jan 4, 2002 | 185.47 |
| Jan 3, 2002 | 183.87 |
| Jan 2, 2002 | 185.13 |
| Dec 31, 2001 | 187.80 |
| Dec 28, 2001 | 187.47 |
| Dec 27, 2001 | 185.47 |
| Dec 26, 2001 | 184.20 |
| Dec 24, 2001 | 182.20 |
| Dec 21, 2001 | 178.47 |
| Dec 20, 2001 | 178.47 |
| Dec 19, 2001 | 178.00 |
| Dec 18, 2001 | 177.00 |
| Dec 17, 2001 | 174.93 |
| Dec 14, 2001 | 171.07 |
| Dec 13, 2001 | 170.93 |
| Dec 12, 2001 | 174.47 |
| Dec 11, 2001 | 176.67 |
| Dec 10, 2001 | 176.73 |
| Dec 7, 2001 | 175.87 |
| Dec 6, 2001 | 176.53 |
| Dec 5, 2001 | 172.33 |
| Dec 4, 2001 | 168.87 |
| Dec 3, 2001 | 169.33 |
| Nov 30, 2001 | 166.67 |
| Nov 29, 2001 | 167.33 |
| Nov 28, 2001 | 168.00 |
| Nov 27, 2001 | 169.60 |
| Nov 26, 2001 | 167.27 |
| Nov 23, 2001 | 167.00 |
| Nov 21, 2001 | 164.80 |
| Nov 20, 2001 | 163.00 |
| Nov 19, 2001 | 169.00 |
| Nov 16, 2001 | 167.00 |
| Nov 15, 2001 | 165.13 |
| Nov 14, 2001 | 166.47 |
| Nov 13, 2001 | 162.93 |
| Nov 12, 2001 | 161.53 |
| Nov 9, 2001 | 162.07 |
| Nov 8, 2001 | 163.00 |
| Nov 7, 2001 | 161.27 |
| Nov 6, 2001 | 161.33 |
| Nov 5, 2001 | 158.33 |
| Nov 2, 2001 | 157.67 |
| Nov 1, 2001 | 155.00 |
| Oct 31, 2001 | 155.33 |
| Oct 30, 2001 | 154.73 |
| Oct 29, 2001 | 154.93 |
| Oct 26, 2001 | 151.33 |
| Oct 25, 2001 | 150.60 |
| Oct 24, 2001 | 154.87 |
| Oct 23, 2001 | 151.93 |
| Oct 22, 2001 | 154.33 |
| Oct 19, 2001 | 155.07 |
| Oct 18, 2001 | 157.13 |
| Oct 17, 2001 | 156.53 |
| Oct 16, 2001 | 159.13 |
| Oct 15, 2001 | 150.13 |
| Oct 12, 2001 | 158.00 |
| Oct 11, 2001 | 156.60 |
| Oct 10, 2001 | 150.33 |
| Oct 9, 2001 | 146.13 |
| Oct 8, 2001 | 144.67 |
| Oct 5, 2001 | 146.73 |
| Oct 4, 2001 | 141.27 |
| Oct 3, 2001 | 139.33 |
| Oct 2, 2001 | 139.27 |
| Oct 1, 2001 | 137.27 |
| Sep 28, 2001 | 144.27 |
| Sep 27, 2001 | 144.07 |
| Sep 26, 2001 | 142.67 |
| Sep 25, 2001 | 141.67 |
| Sep 24, 2001 | 144.00 |
| Sep 21, 2001 | 138.33 |
| Sep 20, 2001 | 137.67 |
| Sep 19, 2001 | 140.60 |
| Sep 18, 2001 | 145.13 |
| Sep 17, 2001 | 146.27 |
| Sep 10, 2001 | 155.27 |
| Sep 7, 2001 | 154.33 |
| Sep 6, 2001 | 157.27 |
| Sep 5, 2001 | 160.27 |
| Sep 4, 2001 | 159.20 |
| Aug 31, 2001 | 158.93 |
| Aug 30, 2001 | 158.53 |
| Aug 29, 2001 | 158.93 |
| Aug 28, 2001 | 159.40 |
| Aug 27, 2001 | 158.40 |
| Aug 24, 2001 | 158.40 |
| Aug 23, 2001 | 153.33 |
| Aug 22, 2001 | 153.27 |
| Aug 21, 2001 | 153.07 |
| Aug 20, 2001 | 154.53 |
| Aug 17, 2001 | 153.40 |
| Aug 16, 2001 | 154.60 |
| Aug 15, 2001 | 154.67 |
| Aug 14, 2001 | 153.80 |
| Aug 13, 2001 | 155.13 |
| Aug 10, 2001 | 153.80 |
| Aug 9, 2001 | 153.40 |
| Aug 8, 2001 | 154.60 |
| Aug 7, 2001 | 156.33 |
| Aug 6, 2001 | 156.67 |
| Aug 3, 2001 | 155.33 |
| Aug 2, 2001 | 157.33 |
| Aug 1, 2001 | 156.20 |
| Jul 31, 2001 | 157.13 |
| Jul 30, 2001 | 155.93 |
| Jul 27, 2001 | 158.07 |
| Jul 26, 2001 | 159.67 |
| Jul 25, 2001 | 158.00 |
| Jul 24, 2001 | 154.27 |
| Jul 23, 2001 | 157.13 |
| Jul 20, 2001 | 157.87 |
| Jul 19, 2001 | 159.80 |
| Jul 18, 2001 | 161.00 |
| Jul 17, 2001 | 162.80 |
| Jul 16, 2001 | 161.73 |
| Jul 13, 2001 | 161.60 |
| Jul 12, 2001 | 157.73 |
| Jul 11, 2001 | 156.60 |
| Jul 10, 2001 | 157.00 |
| Jul 9, 2001 | 160.00 |
| Jul 6, 2001 | 160.67 |
| Jul 5, 2001 | 163.47 |
| Jul 3, 2001 | 164.07 |
| Jul 2, 2001 | 164.73 |
| Jun 29, 2001 | 165.07 |
| Jun 28, 2001 | 160.67 |
| Jun 27, 2001 | 162.53 |
| Jun 26, 2001 | 160.00 |
| Jun 25, 2001 | 159.33 |
| Jun 22, 2001 | 158.80 |
| Jun 21, 2001 | 158.07 |
| Jun 20, 2001 | 155.33 |
| Jun 19, 2001 | 156.27 |
| Jun 18, 2001 | 154.73 |
| Jun 15, 2001 | 155.33 |
| Jun 14, 2001 | 161.13 |
| Jun 13, 2001 | 164.60 |
| Jun 12, 2001 | 166.67 |
| Jun 11, 2001 | 165.33 |
| Jun 8, 2001 | 165.47 |
| Jun 7, 2001 | 162.33 |
| Jun 6, 2001 | 166.00 |
| Jun 5, 2001 | 169.33 |
| Jun 4, 2001 | 170.67 |
| Jun 1, 2001 | 172.47 |
| May 31, 2001 | 170.27 |
| May 30, 2001 | 167.27 |
| May 29, 2001 | 169.87 |
| May 25, 2001 | 169.20 |
| May 24, 2001 | 166.53 |
| May 23, 2001 | 168.00 |
| May 22, 2001 | 168.20 |
| May 21, 2001 | 169.00 |
| May 18, 2001 | 165.60 |
| May 17, 2001 | 166.67 |
| May 16, 2001 | 170.00 |
| May 15, 2001 | 166.67 |
| May 14, 2001 | 166.00 |
| May 11, 2001 | 166.00 |
| May 10, 2001 | 163.67 |
| May 9, 2001 | 159.07 |
| May 8, 2001 | 157.87 |
| May 7, 2001 | 157.87 |
| May 4, 2001 | 162.60 |
| May 3, 2001 | 157.93 |
| May 2, 2001 | 157.47 |
| May 1, 2001 | 157.27 |
| Apr 30, 2001 | 153.40 |
| Apr 27, 2001 | 151.87 |
| Apr 26, 2001 | 153.33 |
| Apr 25, 2001 | 153.00 |
| Apr 24, 2001 | 150.40 |
| Apr 23, 2001 | 150.93 |
| Apr 20, 2001 | 149.27 |
| Apr 19, 2001 | 153.33 |
| Apr 18, 2001 | 150.80 |
| Apr 17, 2001 | 150.67 |
| Apr 16, 2001 | 149.33 |
| Apr 12, 2001 | 147.47 |
| Apr 11, 2001 | 146.07 |
| Apr 10, 2001 | 148.67 |
| Apr 9, 2001 | 148.20 |
| Apr 6, 2001 | 147.07 |
| Apr 5, 2001 | 148.00 |
| Apr 4, 2001 | 144.00 |
| Apr 3, 2001 | 143.00 |
| Apr 2, 2001 | 146.20 |
| Mar 30, 2001 | 150.80 |
| Mar 29, 2001 | 150.87 |
| Mar 28, 2001 | 148.67 |
| Mar 27, 2001 | 156.33 |
| Mar 26, 2001 | 152.67 |
| Mar 23, 2001 | 152.40 |
| Mar 22, 2001 | 151.33 |
| Mar 21, 2001 | 147.93 |
| Mar 20, 2001 | 150.80 |
| Mar 19, 2001 | 156.20 |
| Mar 16, 2001 | 156.20 |
| Mar 15, 2001 | 156.67 |
| Mar 14, 2001 | 152.67 |
| Mar 13, 2001 | 156.33 |
| Mar 12, 2001 | 156.67 |
| Mar 9, 2001 | 159.33 |
| Mar 8, 2001 | 157.47 |
| Mar 7, 2001 | 158.53 |
| Mar 6, 2001 | 158.00 |
| Mar 5, 2001 | 156.67 |
| Mar 2, 2001 | 156.67 |
| Mar 1, 2001 | 157.27 |
| Feb 28, 2001 | 156.93 |
| Feb 27, 2001 | 153.40 |
| Feb 26, 2001 | 153.27 |
| Feb 23, 2001 | 153.87 |
| Feb 22, 2001 | 153.27 |
| Feb 21, 2001 | 153.33 |
| Feb 20, 2001 | 154.00 |
| Feb 16, 2001 | 154.67 |
| Feb 15, 2001 | 158.53 |
| Feb 14, 2001 | 156.67 |
| Feb 13, 2001 | 155.33 |
| Feb 12, 2001 | 154.00 |
| Feb 9, 2001 | 153.80 |
| Feb 8, 2001 | 153.33 |
| Feb 7, 2001 | 154.07 |
| Feb 6, 2001 | 155.00 |
| Feb 5, 2001 | 154.87 |
| Feb 2, 2001 | 155.47 |
| Feb 1, 2001 | 154.60 |
| Jan 31, 2001 | 146.73 |
| Jan 30, 2001 | 148.80 |
| Jan 29, 2001 | 151.40 |
| Jan 26, 2001 | 145.00 |
| Jan 25, 2001 | 149.58 |
| Jan 24, 2001 | 150.42 |
| Jan 23, 2001 | 147.50 |
| Jan 22, 2001 | 150.83 |
| Jan 19, 2001 | 153.75 |
| Jan 18, 2001 | 155.83 |
| Jan 17, 2001 | 156.67 |
| Jan 16, 2001 | 157.08 |
| Jan 12, 2001 | 157.08 |
| Jan 11, 2001 | 153.75 |
| Jan 10, 2001 | 152.92 |
| Jan 9, 2001 | 146.67 |
| Jan 8, 2001 | 147.92 |
| Jan 5, 2001 | 149.17 |
| Jan 4, 2001 | 155.42 |
| Jan 3, 2001 | 154.58 |
| Jan 2, 2001 | 157.92 |
| Dec 29, 2000 | 157.92 |
| Dec 28, 2000 | 156.67 |
| Dec 27, 2000 | 152.50 |
| Dec 26, 2000 | 152.08 |
| Dec 22, 2000 | 152.92 |
| Dec 21, 2000 | 150.42 |
| Dec 20, 2000 | 146.67 |
| Dec 19, 2000 | 152.50 |
| Dec 18, 2000 | 151.25 |
| Dec 15, 2000 | 150.42 |
| Dec 14, 2000 | 151.25 |
| Dec 13, 2000 | 151.25 |
| Dec 12, 2000 | 152.50 |
| Dec 11, 2000 | 157.50 |
| Dec 8, 2000 | 153.33 |
| Dec 7, 2000 | 152.92 |
| Dec 6, 2000 | 155.00 |
| Dec 5, 2000 | 157.50 |
| Dec 4, 2000 | 153.33 |
| Dec 1, 2000 | 152.08 |
| Nov 30, 2000 | 151.25 |
| Nov 29, 2000 | 152.50 |
| Nov 28, 2000 | 153.75 |
| Nov 27, 2000 | 153.33 |
| Nov 24, 2000 | 151.67 |
| Nov 22, 2000 | 151.25 |
| Nov 21, 2000 | 152.50 |
| Nov 20, 2000 | 153.75 |
| Nov 17, 2000 | 155.00 |
| Nov 16, 2000 | 151.25 |
| Nov 15, 2000 | 152.08 |
| Nov 14, 2000 | 151.25 |
| Nov 13, 2000 | 147.92 |
| Nov 10, 2000 | 150.42 |
| Nov 9, 2000 | 150.00 |
| Nov 8, 2000 | 152.08 |
| Nov 7, 2000 | 150.42 |
| Nov 6, 2000 | 151.67 |
| Nov 3, 2000 | 150.00 |
| Nov 2, 2000 | 147.08 |
| Nov 1, 2000 | 146.67 |
| Oct 31, 2000 | 147.50 |
| Oct 30, 2000 | 147.92 |
| Oct 27, 2000 | 151.67 |
| Oct 26, 2000 | 152.50 |
| Oct 25, 2000 | 182.50 |
| Oct 24, 2000 | 187.50 |
| Oct 23, 2000 | 186.67 |
| Oct 20, 2000 | 186.67 |
| Oct 19, 2000 | 185.83 |
| Oct 18, 2000 | 175.42 |
| Oct 17, 2000 | 178.33 |
| Oct 16, 2000 | 178.33 |
| Oct 13, 2000 | 181.67 |
| Oct 12, 2000 | 174.58 |
| Oct 11, 2000 | 178.33 |
| Oct 10, 2000 | 179.17 |
| Oct 9, 2000 | 187.08 |
| Oct 6, 2000 | 178.33 |
| Oct 5, 2000 | 178.75 |
| Oct 4, 2000 | 182.08 |
| Oct 3, 2000 | 182.50 |
| Oct 2, 2000 | 185.83 |
| Sep 29, 2000 | 181.67 |
| Sep 28, 2000 | 182.92 |
| Sep 27, 2000 | 179.17 |
| Sep 26, 2000 | 180.00 |
| Sep 25, 2000 | 180.42 |
| Sep 22, 2000 | 180.00 |
| Sep 21, 2000 | 180.83 |
| Sep 20, 2000 | 181.25 |
| Sep 19, 2000 | 172.08 |
| Sep 18, 2000 | 167.50 |
| Sep 15, 2000 | 174.17 |
| Sep 14, 2000 | 171.25 |
| Sep 13, 2000 | 167.50 |
| Sep 12, 2000 | 169.58 |
| Sep 11, 2000 | 172.92 |
| Sep 8, 2000 | 175.00 |
| Sep 7, 2000 | 170.83 |
| Sep 6, 2000 | 173.33 |
| Sep 5, 2000 | 168.75 |
| Sep 1, 2000 | 170.83 |
| Aug 31, 2000 | 167.50 |
| Aug 30, 2000 | 168.75 |
| Aug 29, 2000 | 169.17 |
| Aug 28, 2000 | 167.08 |
| Aug 25, 2000 | 168.75 |
| Aug 24, 2000 | 166.25 |
| Aug 23, 2000 | 166.67 |
| Aug 22, 2000 | 165.83 |
| Aug 21, 2000 | 167.08 |
| Aug 18, 2000 | 167.92 |
| Aug 17, 2000 | 168.75 |
| Aug 16, 2000 | 167.08 |
| Aug 15, 2000 | 167.50 |
| Aug 14, 2000 | 169.58 |
| Aug 11, 2000 | 170.42 |
| Aug 10, 2000 | 166.67 |
| Aug 9, 2000 | 166.25 |
| Aug 8, 2000 | 170.00 |
| Aug 7, 2000 | 171.25 |
| Aug 4, 2000 | 172.50 |
| Aug 3, 2000 | 170.42 |
| Aug 2, 2000 | 170.42 |
| Aug 1, 2000 | 170.00 |
| Jul 31, 2000 | 168.75 |
| Jul 28, 2000 | 172.08 |
| Jul 27, 2000 | 168.33 |
| Jul 26, 2000 | 168.33 |
| Jul 25, 2000 | 171.25 |
| Jul 24, 2000 | 174.17 |
| Jul 21, 2000 | 174.17 |
| Jul 20, 2000 | 173.33 |
| Jul 19, 2000 | 173.33 |
| Jul 18, 2000 | 172.08 |
| Jul 17, 2000 | 173.33 |
| Jul 14, 2000 | 173.33 |
| Jul 13, 2000 | 172.50 |
| Jul 12, 2000 | 170.83 |
| Jul 11, 2000 | 164.58 |
| Jul 10, 2000 | 165.00 |
| Jul 7, 2000 | 165.83 |
| Jul 6, 2000 | 167.08 |
| Jul 5, 2000 | 167.08 |
| Jul 3, 2000 | 167.08 |
| Jun 30, 2000 | 166.67 |
| Jun 29, 2000 | 167.08 |
| Jun 28, 2000 | 166.25 |
| Jun 27, 2000 | 165.00 |
| Jun 26, 2000 | 167.92 |
| Jun 23, 2000 | 168.75 |
| Jun 22, 2000 | 168.33 |
| Jun 21, 2000 | 168.75 |
| Jun 20, 2000 | 167.50 |
| Jun 19, 2000 | 170.83 |
| Jun 16, 2000 | 170.00 |
| Jun 15, 2000 | 163.33 |
| Jun 14, 2000 | 162.92 |
| Jun 13, 2000 | 162.92 |
| Jun 12, 2000 | 163.33 |
| Jun 9, 2000 | 164.17 |
| Jun 8, 2000 | 165.00 |
| Jun 7, 2000 | 166.67 |
| Jun 6, 2000 | 166.67 |
| Jun 5, 2000 | 167.50 |
| Jun 2, 2000 | 165.42 |
| Jun 1, 2000 | 165.00 |
| May 31, 2000 | 164.58 |
| May 30, 2000 | 163.33 |
| May 26, 2000 | 163.33 |
| May 25, 2000 | 161.25 |
| May 24, 2000 | 160.42 |
| May 23, 2000 | 160.42 |
| May 22, 2000 | 157.50 |
| May 19, 2000 | 162.50 |
| May 18, 2000 | 164.58 |
| May 17, 2000 | 171.25 |
| May 16, 2000 | 163.75 |
| May 15, 2000 | 168.33 |
| May 12, 2000 | 164.58 |
| May 11, 2000 | 163.75 |
| May 10, 2000 | 162.50 |
| May 9, 2000 | 163.33 |
| May 8, 2000 | 162.92 |
| May 5, 2000 | 165.00 |
| May 4, 2000 | 163.33 |
| May 3, 2000 | 160.42 |
| May 2, 2000 | 165.42 |
| May 1, 2000 | 167.08 |
| Apr 28, 2000 | 165.00 |
| Apr 27, 2000 | 160.00 |
| Apr 26, 2000 | 157.50 |
| Apr 25, 2000 | 149.58 |
| Apr 24, 2000 | 145.42 |
| Apr 20, 2000 | 148.33 |
| Apr 19, 2000 | 146.67 |
| Apr 18, 2000 | 152.08 |
| Apr 17, 2000 | 146.25 |
| Apr 14, 2000 | 149.58 |
| Apr 13, 2000 | 154.58 |
| Apr 12, 2000 | 155.83 |
| Apr 11, 2000 | 153.75 |
| Apr 10, 2000 | 150.83 |
| Apr 7, 2000 | 151.67 |
| Apr 6, 2000 | 148.33 |
| Apr 5, 2000 | 144.17 |
| Apr 4, 2000 | 144.17 |
| Apr 3, 2000 | 149.58 |
| Mar 31, 2000 | 151.25 |
| Mar 30, 2000 | 149.58 |
| Mar 29, 2000 | 146.25 |
| Mar 28, 2000 | 146.67 |
| Mar 27, 2000 | 142.08 |
| Mar 24, 2000 | 144.17 |
| Mar 23, 2000 | 145.83 |
| Mar 22, 2000 | 142.50 |
| Mar 21, 2000 | 142.92 |
| Mar 20, 2000 | 142.92 |
| Mar 17, 2000 | 142.92 |
| Mar 16, 2000 | 139.58 |
| Mar 15, 2000 | 135.83 |
| Mar 14, 2000 | 133.75 |
| Mar 13, 2000 | 132.92 |
| Mar 10, 2000 | 135.42 |
| Mar 9, 2000 | 135.00 |
| Mar 8, 2000 | 138.75 |
| Mar 7, 2000 | 140.42 |
| Mar 6, 2000 | 141.25 |
| Mar 3, 2000 | 145.83 |
| Mar 2, 2000 | 144.17 |
| Mar 1, 2000 | 146.25 |
| Feb 29, 2000 | 145.42 |
| Feb 28, 2000 | 146.25 |
| Feb 25, 2000 | 146.67 |
| Feb 24, 2000 | 150.83 |
| Feb 23, 2000 | 157.92 |
| Feb 22, 2000 | 151.67 |
| Feb 18, 2000 | 151.25 |
| Feb 17, 2000 | 158.75 |
| Feb 16, 2000 | 160.83 |
| Feb 15, 2000 | 163.75 |
| Feb 14, 2000 | 162.50 |
| Feb 11, 2000 | 164.58 |
| Feb 10, 2000 | 170.42 |
| Feb 9, 2000 | 169.17 |
| Feb 8, 2000 | 174.58 |
| Feb 7, 2000 | 166.67 |
| Feb 4, 2000 | 164.58 |
| Feb 3, 2000 | 165.00 |
| Feb 2, 2000 | 165.83 |
| Feb 1, 2000 | 160.83 |
| Jan 31, 2000 | 158.75 |
| Jan 28, 2000 | 155.83 |
| Jan 27, 2000 | 155.00 |
| Jan 26, 2000 | 157.08 |
| Jan 25, 2000 | 157.92 |
| Jan 24, 2000 | 154.17 |
| Jan 21, 2000 | 155.42 |
| Jan 20, 2000 | 160.83 |
| Jan 19, 2000 | 164.17 |
| Jan 18, 2000 | 168.33 |
| Jan 14, 2000 | 166.67 |
| Jan 13, 2000 | 155.42 |
| Jan 12, 2000 | 137.08 |
| Jan 11, 2000 | 138.75 |
| Jan 10, 2000 | 140.00 |
| Jan 7, 2000 | 135.83 |
| Jan 6, 2000 | 133.75 |
| Jan 5, 2000 | 135.42 |
| Jan 4, 2000 | 137.08 |
| Jan 3, 2000 | 137.92 |
| Dec 31, 1999 | 145.00 |
| Dec 30, 1999 | 144.58 |
| Dec 29, 1999 | 142.92 |
| Dec 28, 1999 | 140.42 |
| Dec 27, 1999 | 139.17 |
| Dec 23, 1999 | 139.58 |
| Dec 22, 1999 | 137.50 |
| Dec 21, 1999 | 139.58 |
| Dec 20, 1999 | 140.00 |
| Dec 17, 1999 | 138.33 |
| Dec 16, 1999 | 135.83 |
| Dec 15, 1999 | 134.17 |
| Dec 14, 1999 | 134.17 |
| Dec 13, 1999 | 135.00 |
| Dec 10, 1999 | 136.25 |
| Dec 9, 1999 | 136.67 |
| Dec 8, 1999 | 138.75 |
| Dec 7, 1999 | 135.83 |
| Dec 6, 1999 | 136.25 |
| Dec 3, 1999 | 140.00 |
| Dec 2, 1999 | 140.00 |
| Dec 1, 1999 | 138.75 |
| Nov 30, 1999 | 137.92 |
| Nov 29, 1999 | 135.00 |
| Nov 26, 1999 | 136.67 |
| Nov 24, 1999 | 137.50 |
| Nov 23, 1999 | 137.08 |
| Nov 22, 1999 | 135.83 |
| Nov 19, 1999 | 136.67 |
| Nov 18, 1999 | 136.25 |
| Nov 17, 1999 | 139.58 |
| Nov 16, 1999 | 132.92 |
| Nov 15, 1999 | 132.08 |
| Nov 12, 1999 | 130.83 |
| Nov 11, 1999 | 133.33 |
| Nov 10, 1999 | 134.17 |
| Nov 9, 1999 | 131.25 |
| Nov 8, 1999 | 130.42 |
| Nov 5, 1999 | 132.50 |
| Nov 4, 1999 | 133.33 |
| Nov 3, 1999 | 133.33 |
| Nov 2, 1999 | 132.50 |
| Nov 1, 1999 | 130.42 |
| Oct 29, 1999 | 132.08 |
| Oct 28, 1999 | 135.00 |
| Oct 27, 1999 | 140.00 |
| Oct 26, 1999 | 142.50 |
| Oct 25, 1999 | 147.50 |
| Oct 22, 1999 | 147.08 |
| Oct 21, 1999 | 143.33 |
| Oct 20, 1999 | 145.00 |
| Oct 19, 1999 | 141.67 |
| Oct 18, 1999 | 143.75 |
| Oct 15, 1999 | 145.83 |
| Oct 14, 1999 | 147.08 |
| Oct 13, 1999 | 155.00 |
| Oct 12, 1999 | 157.08 |
| Oct 11, 1999 | 159.58 |
| Oct 8, 1999 | 153.33 |
| Oct 7, 1999 | 154.17 |
| Oct 6, 1999 | 154.58 |
| Oct 5, 1999 | 156.25 |
| Oct 4, 1999 | 157.92 |
| Oct 1, 1999 | 155.42 |
| Sep 30, 1999 | 167.92 |
| Sep 29, 1999 | 157.08 |
| Sep 28, 1999 | 153.75 |
| Sep 27, 1999 | 160.42 |
| Sep 24, 1999 | 160.00 |
| Sep 23, 1999 | 157.08 |
| Sep 22, 1999 | 157.50 |
| Sep 21, 1999 | 156.67 |
| Sep 20, 1999 | 155.83 |
| Sep 17, 1999 | 156.67 |
| Sep 16, 1999 | 153.33 |
| Sep 15, 1999 | 157.50 |
| Sep 14, 1999 | 158.75 |
| Sep 13, 1999 | 159.58 |
| Sep 10, 1999 | 160.00 |
| Sep 9, 1999 | 160.00 |
| Sep 8, 1999 | 159.17 |
| Sep 7, 1999 | 159.58 |
| Sep 3, 1999 | 157.92 |
| Sep 2, 1999 | 151.67 |
| Sep 1, 1999 | 152.92 |
| Aug 31, 1999 | 149.58 |
| Aug 30, 1999 | 145.00 |
| Aug 27, 1999 | 155.83 |
| Aug 26, 1999 | 155.42 |
| Aug 25, 1999 | 155.83 |
| Aug 24, 1999 | 156.67 |
| Aug 23, 1999 | 157.50 |
| Aug 20, 1999 | 157.50 |
| Aug 19, 1999 | 155.83 |
| Aug 18, 1999 | 159.58 |
| Aug 17, 1999 | 159.17 |
| Aug 16, 1999 | 159.58 |
| Aug 13, 1999 | 159.17 |
| Aug 12, 1999 | 159.58 |
| Aug 11, 1999 | 156.25 |
| Aug 10, 1999 | 158.33 |
| Aug 9, 1999 | 160.42 |
| Aug 6, 1999 | 162.08 |
| Aug 5, 1999 | 165.00 |
| Aug 4, 1999 | 171.25 |
| Aug 3, 1999 | 174.17 |
| Aug 2, 1999 | 174.58 |
| Jul 30, 1999 | 177.08 |
| Jul 29, 1999 | 175.42 |
| Jul 28, 1999 | 171.25 |
| Jul 27, 1999 | 170.00 |
| Jul 26, 1999 | 160.42 |
| Jul 23, 1999 | 167.08 |
| Jul 22, 1999 | 171.25 |
| Jul 21, 1999 | 175.00 |
| Jul 20, 1999 | 168.33 |
| Jul 19, 1999 | 173.75 |
| Jul 16, 1999 | 173.33 |
| Jul 15, 1999 | 175.83 |
| Jul 14, 1999 | 180.00 |
| Jul 13, 1999 | 179.58 |
| Jul 12, 1999 | 178.33 |
| Jul 9, 1999 | 182.92 |
| Jul 8, 1999 | 181.67 |
| Jul 7, 1999 | 182.08 |
| Jul 6, 1999 | 179.17 |
| Jul 2, 1999 | 180.83 |
| Jul 1, 1999 | 181.25 |
| Jun 30, 1999 | 180.83 |
| Jun 29, 1999 | 180.00 |
| Jun 28, 1999 | 180.00 |
| Jun 25, 1999 | 177.92 |
| Jun 24, 1999 | 180.00 |
| Jun 23, 1999 | 176.77 |
| Jun 22, 1999 | 167.50 |
| Jun 21, 1999 | 154.17 |
| Jun 18, 1999 | 152.50 |
| Jun 17, 1999 | 153.75 |
| Jun 16, 1999 | 152.08 |
| Jun 15, 1999 | 151.67 |
| Jun 14, 1999 | 156.25 |
| Jun 11, 1999 | 157.50 |
| Jun 10, 1999 | 156.25 |
| Jun 9, 1999 | 154.58 |
| Jun 8, 1999 | 153.33 |
| Jun 7, 1999 | 156.25 |
| Jun 4, 1999 | 156.67 |
| Jun 3, 1999 | 157.08 |
| Jun 2, 1999 | 152.50 |
| Jun 1, 1999 | 150.83 |
| May 28, 1999 | 151.67 |
| May 27, 1999 | 154.17 |
| May 26, 1999 | 154.17 |
| May 25, 1999 | 154.17 |
| May 24, 1999 | 153.75 |
| May 21, 1999 | 152.50 |
| May 20, 1999 | 157.92 |
| May 19, 1999 | 158.75 |
| May 18, 1999 | 157.08 |
| May 17, 1999 | 159.58 |
| May 14, 1999 | 157.08 |
| May 13, 1999 | 160.00 |
| May 12, 1999 | 160.00 |
| May 11, 1999 | 160.83 |
| May 10, 1999 | 161.67 |
| May 7, 1999 | 153.33 |
| May 6, 1999 | 159.17 |
| May 5, 1999 | 160.83 |
| May 4, 1999 | 165.00 |
| May 3, 1999 | 165.83 |
| Apr 30, 1999 | 168.33 |
| Apr 29, 1999 | 166.67 |
| Apr 28, 1999 | 172.08 |
| Apr 27, 1999 | 173.33 |
| Apr 26, 1999 | 177.50 |
| Apr 23, 1999 | 169.58 |
| Apr 22, 1999 | 168.33 |
| Apr 21, 1999 | 157.92 |
| Apr 20, 1999 | 160.00 |
| Apr 19, 1999 | 164.17 |
| Apr 16, 1999 | 166.25 |
| Apr 15, 1999 | 163.75 |
| Apr 14, 1999 | 171.25 |
| Apr 13, 1999 | 171.67 |
| Apr 12, 1999 | 178.33 |
| Apr 9, 1999 | 180.83 |
| Apr 8, 1999 | 182.92 |
| Apr 7, 1999 | 185.83 |
| Apr 6, 1999 | 186.67 |
| Apr 5, 1999 | 186.67 |
| Apr 1, 1999 | 186.25 |
| Mar 31, 1999 | 182.92 |
| Mar 30, 1999 | 188.33 |
| Mar 29, 1999 | 185.00 |
| Mar 26, 1999 | 186.25 |
| Mar 25, 1999 | 190.00 |
| Mar 24, 1999 | 184.17 |
| Mar 23, 1999 | 184.58 |
| Mar 22, 1999 | 189.58 |
| Mar 19, 1999 | 191.67 |
| Mar 18, 1999 | 185.42 |
| Mar 17, 1999 | 183.75 |
| Mar 16, 1999 | 184.58 |
| Mar 15, 1999 | 180.00 |
| Mar 12, 1999 | 184.58 |
| Mar 11, 1999 | 186.25 |
| Mar 10, 1999 | 181.25 |
| Mar 9, 1999 | 184.17 |
| Mar 8, 1999 | 180.00 |
| Mar 5, 1999 | 182.92 |
| Mar 4, 1999 | 185.42 |
| Mar 3, 1999 | 182.08 |
| Mar 2, 1999 | 178.75 |
| Mar 1, 1999 | 174.58 |
| Feb 26, 1999 | 172.50 |
| Feb 25, 1999 | 171.67 |
| Feb 24, 1999 | 172.50 |
| Feb 23, 1999 | 167.08 |
| Feb 22, 1999 | 167.50 |
| Feb 19, 1999 | 167.92 |
| Feb 18, 1999 | 169.58 |
| Feb 17, 1999 | 168.33 |
| Feb 16, 1999 | 172.08 |
| Feb 12, 1999 | 172.92 |
| Feb 11, 1999 | 172.08 |
| Feb 10, 1999 | 169.17 |
| Feb 9, 1999 | 164.58 |
| Feb 8, 1999 | 168.33 |
| Feb 5, 1999 | 169.17 |
| Feb 4, 1999 | 169.17 |
| Feb 3, 1999 | 169.58 |
| Feb 2, 1999 | 172.08 |
| Feb 1, 1999 | 168.75 |
| Jan 29, 1999 | 168.75 |
| Jan 28, 1999 | 173.33 |
| Jan 27, 1999 | 166.25 |
| Jan 26, 1999 | 163.75 |
| Jan 25, 1999 | 163.33 |
| Jan 22, 1999 | 163.75 |
| Jan 21, 1999 | 163.33 |
| Jan 20, 1999 | 164.58 |
| Jan 19, 1999 | 163.75 |
| Jan 15, 1999 | 160.83 |
| Jan 14, 1999 | 162.50 |
| Jan 13, 1999 | 165.83 |
| Jan 12, 1999 | 163.33 |
| Jan 11, 1999 | 168.75 |
| Jan 8, 1999 | 173.33 |
| Jan 7, 1999 | 178.33 |
| Jan 6, 1999 | 182.08 |
| Jan 5, 1999 | 182.50 |
| Jan 4, 1999 | 186.25 |
| Dec 31, 1998 | 190.00 |
| Dec 30, 1998 | 182.50 |
| Dec 29, 1998 | 179.58 |
| Dec 28, 1998 | 184.58 |
| Dec 24, 1998 | 178.75 |
| Dec 23, 1998 | 175.83 |
| Dec 22, 1998 | 167.08 |
| Dec 21, 1998 | 168.33 |
| Dec 18, 1998 | 168.33 |
| Dec 17, 1998 | 166.25 |
| Dec 16, 1998 | 166.67 |
| Dec 15, 1998 | 165.42 |
| Dec 14, 1998 | 162.08 |
| Dec 11, 1998 | 164.58 |
| Dec 10, 1998 | 166.67 |
| Dec 9, 1998 | 166.67 |
| Dec 8, 1998 | 166.67 |
| Dec 7, 1998 | 168.75 |
| Dec 4, 1998 | 161.67 |
| Dec 3, 1998 | 153.75 |
| Dec 2, 1998 | 153.75 |
| Dec 1, 1998 | 154.58 |
| Nov 30, 1998 | 157.50 |
| Nov 27, 1998 | 161.67 |
| Nov 25, 1998 | 163.33 |
| Nov 24, 1998 | 166.25 |
| Nov 23, 1998 | 167.08 |
| Nov 20, 1998 | 172.08 |
| Nov 19, 1998 | 175.00 |
| Nov 18, 1998 | 171.67 |
| Nov 17, 1998 | 169.58 |
| Nov 16, 1998 | 169.17 |
| Nov 13, 1998 | 170.42 |
| Nov 12, 1998 | 169.58 |
| Nov 11, 1998 | 169.17 |
| Nov 10, 1998 | 170.00 |
| Nov 9, 1998 | 169.17 |
| Nov 6, 1998 | 168.75 |
| Nov 5, 1998 | 169.58 |
| Nov 4, 1998 | 165.83 |
| Nov 3, 1998 | 163.75 |
| Nov 2, 1998 | 165.42 |
| Oct 30, 1998 | 162.08 |
| Oct 29, 1998 | 160.00 |
| Oct 28, 1998 | 157.50 |
| Oct 27, 1998 | 155.00 |
| Oct 26, 1998 | 155.00 |
| Oct 23, 1998 | 155.00 |
| Oct 22, 1998 | 155.00 |
| Oct 21, 1998 | 154.17 |
| Oct 20, 1998 | 155.83 |
| Oct 19, 1998 | 150.42 |
| Oct 16, 1998 | 144.17 |
| Oct 15, 1998 | 140.00 |
| Oct 14, 1998 | 135.83 |
| Oct 13, 1998 | 132.08 |
| Oct 12, 1998 | 130.00 |
| Oct 9, 1998 | 128.33 |
| Oct 8, 1998 | 122.08 |
| Oct 7, 1998 | 126.25 |
| Oct 6, 1998 | 139.17 |
| Oct 5, 1998 | 139.58 |
| Oct 2, 1998 | 141.67 |
| Oct 1, 1998 | 142.50 |
| Sep 30, 1998 | 149.17 |
| Sep 29, 1998 | 151.25 |
| Sep 28, 1998 | 149.17 |
| Sep 25, 1998 | 149.58 |
| Sep 24, 1998 | 149.58 |
| Sep 23, 1998 | 152.92 |
| Sep 22, 1998 | 147.08 |
| Sep 21, 1998 | 147.92 |
| Sep 18, 1998 | 153.33 |
| Sep 17, 1998 | 153.33 |
| Sep 16, 1998 | 157.50 |
| Sep 15, 1998 | 151.25 |
| Sep 14, 1998 | 152.50 |
| Sep 11, 1998 | 153.33 |
| Sep 10, 1998 | 153.75 |
| Sep 9, 1998 | 157.08 |
| Sep 8, 1998 | 155.83 |
| Sep 4, 1998 | 148.75 |
| Sep 3, 1998 | 148.33 |
| Sep 2, 1998 | 147.92 |
| Sep 1, 1998 | 143.75 |
| Aug 31, 1998 | 146.25 |
| Aug 28, 1998 | 154.17 |
| Aug 27, 1998 | 163.33 |
| Aug 26, 1998 | 161.25 |
| Aug 25, 1998 | 164.17 |
| Aug 24, 1998 | 169.17 |
| Aug 21, 1998 | 168.33 |
| Aug 20, 1998 | 166.67 |
| Aug 19, 1998 | 167.50 |
| Aug 18, 1998 | 167.50 |
| Aug 17, 1998 | 162.50 |
| Aug 14, 1998 | 165.83 |
| Aug 13, 1998 | 162.08 |
| Aug 12, 1998 | 163.33 |
| Aug 11, 1998 | 160.83 |
| Aug 10, 1998 | 159.17 |
| Aug 7, 1998 | 161.25 |
| Aug 6, 1998 | 159.58 |
| Aug 5, 1998 | 156.25 |
| Aug 4, 1998 | 156.67 |
| Aug 3, 1998 | 161.25 |
| Jul 31, 1998 | 160.83 |
| Jul 30, 1998 | 162.92 |
| Jul 29, 1998 | 167.08 |
| Jul 28, 1998 | 165.42 |
| Jul 27, 1998 | 166.25 |
| Jul 24, 1998 | 169.17 |
| Jul 23, 1998 | 169.58 |
| Jul 22, 1998 | 167.08 |
| Jul 21, 1998 | 173.33 |
| Jul 20, 1998 | 169.17 |
| Jul 17, 1998 | 168.75 |
| Jul 16, 1998 | 168.75 |
| Jul 15, 1998 | 166.67 |
| Jul 14, 1998 | 166.67 |
| Jul 13, 1998 | 170.00 |
| Jul 10, 1998 | 171.25 |
| Jul 9, 1998 | 167.08 |
| Jul 8, 1998 | 169.17 |
| Jul 7, 1998 | 169.17 |
| Jul 6, 1998 | 170.83 |
| Jul 2, 1998 | 172.92 |
| Jul 1, 1998 | 172.92 |
| Jun 30, 1998 | 172.08 |
| Jun 29, 1998 | 167.50 |
| Jun 26, 1998 | 166.25 |
| Jun 25, 1998 | 167.08 |
| Jun 24, 1998 | 169.17 |
| Jun 23, 1998 | 164.17 |
| Jun 22, 1998 | 163.33 |
| Jun 19, 1998 | 164.58 |
| Jun 18, 1998 | 165.42 |
| Jun 17, 1998 | 157.08 |
| Jun 16, 1998 | 154.58 |
| Jun 15, 1998 | 150.42 |
| Jun 12, 1998 | 151.67 |
| Jun 11, 1998 | 150.42 |
| Jun 10, 1998 | 150.00 |
| Jun 9, 1998 | 146.67 |
| Jun 8, 1998 | 146.25 |
| Jun 5, 1998 | 146.25 |
| Jun 4, 1998 | 147.92 |
| Jun 3, 1998 | 146.25 |
| Jun 2, 1998 | 145.83 |
| Jun 1, 1998 | 148.33 |
| May 29, 1998 | 150.83 |
| May 28, 1998 | 146.67 |
| May 27, 1998 | 145.83 |
| May 26, 1998 | 149.58 |
| May 22, 1998 | 144.17 |
| May 21, 1998 | 143.75 |
| May 20, 1998 | 144.17 |
| May 19, 1998 | 143.75 |
| May 18, 1998 | 141.67 |
| May 15, 1998 | 139.58 |
| May 14, 1998 | 140.00 |
| May 13, 1998 | 144.58 |
| May 12, 1998 | 144.17 |
| May 11, 1998 | 145.83 |
| May 8, 1998 | 147.08 |
| May 7, 1998 | 147.92 |
| May 6, 1998 | 145.00 |
| May 5, 1998 | 147.50 |
| May 4, 1998 | 149.17 |
| May 1, 1998 | 145.83 |
| Apr 30, 1998 | 151.25 |
| Apr 29, 1998 | 152.50 |
| Apr 28, 1998 | 150.83 |
| Apr 27, 1998 | 147.50 |
| Apr 24, 1998 | 153.33 |
| Apr 23, 1998 | 156.25 |
| Apr 22, 1998 | 157.08 |
| Apr 21, 1998 | 150.83 |
| Apr 20, 1998 | 150.83 |
| Apr 17, 1998 | 145.00 |
| Apr 16, 1998 | 143.75 |
| Apr 15, 1998 | 150.00 |
| Apr 14, 1998 | 155.83 |
| Apr 13, 1998 | 153.75 |
| Apr 9, 1998 | 158.75 |
| Apr 8, 1998 | 154.58 |
| Apr 7, 1998 | 155.83 |
| Apr 6, 1998 | 158.33 |
| Apr 3, 1998 | 163.33 |
| Apr 2, 1998 | 159.58 |
| Apr 1, 1998 | 160.42 |
| Mar 31, 1998 | 156.67 |
| Mar 30, 1998 | 157.08 |
| Mar 27, 1998 | 159.17 |
| Mar 26, 1998 | 158.75 |
| Mar 25, 1998 | 158.33 |
| Mar 24, 1998 | 156.25 |
| Mar 23, 1998 | 152.08 |
| Mar 20, 1998 | 150.83 |
| Mar 19, 1998 | 152.08 |
| Mar 18, 1998 | 154.58 |
| Mar 17, 1998 | 155.00 |
| Mar 16, 1998 | 147.29 |
| Mar 13, 1998 | 145.42 |
| Mar 12, 1998 | 141.25 |
| Mar 11, 1998 | 140.42 |
| Mar 10, 1998 | 141.88 |
| Mar 9, 1998 | 140.42 |
| Mar 6, 1998 | 141.25 |
| Mar 5, 1998 | 140.21 |
| Mar 4, 1998 | 141.67 |
| Mar 3, 1998 | 141.67 |
| Mar 2, 1998 | 145.42 |
| Feb 27, 1998 | 144.79 |
| Feb 26, 1998 | 146.67 |
| Feb 25, 1998 | 146.46 |
| Feb 24, 1998 | 144.79 |
| Feb 23, 1998 | 142.08 |
| Feb 20, 1998 | 142.08 |
| Feb 19, 1998 | 139.38 |
| Feb 18, 1998 | 138.54 |
| Feb 17, 1998 | 138.75 |
| Feb 13, 1998 | 137.29 |
| Feb 12, 1998 | 136.67 |
| Feb 11, 1998 | 136.67 |
| Feb 10, 1998 | 139.58 |
| Feb 9, 1998 | 138.75 |
| Feb 6, 1998 | 136.67 |
| Feb 5, 1998 | 138.33 |
| Feb 4, 1998 | 138.75 |
| Feb 3, 1998 | 135.00 |
| Feb 2, 1998 | 135.42 |
| Jan 30, 1998 | 132.50 |
| Jan 29, 1998 | 131.46 |
| Jan 28, 1998 | 117.29 |
| Jan 27, 1998 | 116.46 |
| Jan 26, 1998 | 115.83 |
| Jan 23, 1998 | 118.33 |
| Jan 22, 1998 | 119.17 |
| Jan 21, 1998 | 118.96 |
| Jan 20, 1998 | 120.00 |
| Jan 16, 1998 | 120.00 |
| Jan 15, 1998 | 121.67 |
| Jan 14, 1998 | 123.13 |
| Jan 13, 1998 | 122.29 |
| Jan 12, 1998 | 119.58 |
| Jan 9, 1998 | 120.00 |
| Jan 8, 1998 | 119.38 |
| Jan 7, 1998 | 119.17 |
| Jan 6, 1998 | 119.58 |
| Jan 5, 1998 | 120.21 |
| Jan 2, 1998 | 121.67 |
| Dec 31, 1997 | 123.33 |
| Dec 30, 1997 | 123.75 |
| Dec 29, 1997 | 122.92 |
| Dec 26, 1997 | 122.92 |
| Dec 24, 1997 | 121.67 |
| Dec 23, 1997 | 122.08 |
| Dec 22, 1997 | 119.58 |
| Dec 19, 1997 | 118.54 |
| Dec 18, 1997 | 121.46 |
| Dec 17, 1997 | 118.75 |
| Dec 16, 1997 | 110.21 |
| Dec 15, 1997 | 110.42 |
| Dec 12, 1997 | 111.25 |
| Dec 11, 1997 | 111.67 |
| Dec 10, 1997 | 114.79 |
| Dec 9, 1997 | 114.58 |
| Dec 8, 1997 | 116.67 |
| Dec 5, 1997 | 115.42 |
| Dec 4, 1997 | 113.33 |
| Dec 3, 1997 | 114.17 |
| Dec 2, 1997 | 115.21 |
| Dec 1, 1997 | 116.67 |
| Nov 28, 1997 | 115.00 |
| Nov 26, 1997 | 116.25 |
| Nov 25, 1997 | 115.21 |
| Nov 24, 1997 | 112.92 |
| Nov 21, 1997 | 115.83 |
| Nov 20, 1997 | 116.46 |
| Nov 19, 1997 | 115.00 |
| Nov 18, 1997 | 114.17 |
| Nov 17, 1997 | 117.29 |
| Nov 14, 1997 | 115.83 |
| Nov 13, 1997 | 114.58 |
| Nov 12, 1997 | 113.33 |
| Nov 11, 1997 | 117.92 |
| Nov 10, 1997 | 116.04 |
| Nov 7, 1997 | 113.33 |
| Nov 6, 1997 | 120.00 |
| Nov 5, 1997 | 119.58 |
| Nov 4, 1997 | 118.96 |
| Nov 3, 1997 | 117.92 |
| Oct 31, 1997 | 115.83 |
| Oct 30, 1997 | 115.42 |
| Oct 29, 1997 | 118.54 |
| Oct 28, 1997 | 116.88 |
| Oct 27, 1997 | 112.50 |
| Oct 24, 1997 | 120.00 |
| Oct 23, 1997 | 121.67 |
| Oct 22, 1997 | 123.96 |
| Oct 21, 1997 | 123.75 |
| Oct 20, 1997 | 121.46 |
| Oct 17, 1997 | 121.88 |
| Oct 16, 1997 | 123.33 |
| Oct 15, 1997 | 124.58 |
| Oct 14, 1997 | 126.25 |
| Oct 13, 1997 | 125.63 |
| Oct 10, 1997 | 127.92 |
| Oct 9, 1997 | 127.08 |
| Oct 8, 1997 | 126.67 |
| Oct 7, 1997 | 117.50 |
| Oct 6, 1997 | 111.67 |
| Oct 3, 1997 | 111.25 |
| Oct 2, 1997 | 109.17 |
| Oct 1, 1997 | 110.00 |
| Sep 30, 1997 | 109.79 |
| Sep 29, 1997 | 108.13 |
| Sep 26, 1997 | 108.75 |
| Sep 25, 1997 | 109.17 |
| Sep 24, 1997 | 108.54 |
| Sep 23, 1997 | 107.50 |
| Sep 22, 1997 | 108.75 |
| Sep 19, 1997 | 108.13 |
| Sep 18, 1997 | 109.17 |
| Sep 17, 1997 | 108.96 |
| Sep 16, 1997 | 107.50 |
| Sep 15, 1997 | 105.63 |
| Sep 12, 1997 | 105.63 |
| Sep 11, 1997 | 105.42 |
| Sep 10, 1997 | 105.42 |
| Sep 9, 1997 | 106.04 |
| Sep 8, 1997 | 105.42 |
| Sep 5, 1997 | 103.75 |
| Sep 4, 1997 | 103.13 |
| Sep 3, 1997 | 103.33 |
| Sep 2, 1997 | 102.50 |
| Aug 29, 1997 | 101.46 |
| Aug 28, 1997 | 101.88 |
| Aug 27, 1997 | 102.50 |
| Aug 26, 1997 | 102.92 |
| Aug 25, 1997 | 102.71 |
| Aug 22, 1997 | 101.04 |
| Aug 21, 1997 | 103.75 |
| Aug 20, 1997 | 104.58 |
| Aug 19, 1997 | 105.21 |
| Aug 18, 1997 | 102.92 |
| Aug 15, 1997 | 103.96 |
| Aug 14, 1997 | 103.54 |
| Aug 13, 1997 | 103.33 |
| Aug 12, 1997 | 103.33 |
| Aug 11, 1997 | 104.17 |
| Aug 8, 1997 | 105.21 |
| Aug 7, 1997 | 105.21 |
| Aug 6, 1997 | 106.46 |
| Aug 5, 1997 | 105.83 |
| Aug 4, 1997 | 107.29 |
| Aug 1, 1997 | 106.25 |
| Jul 31, 1997 | 106.25 |
| Jul 30, 1997 | 106.04 |
| Jul 29, 1997 | 106.88 |
| Jul 28, 1997 | 101.25 |
| Jul 25, 1997 | 101.46 |
| Jul 24, 1997 | 101.46 |
| Jul 23, 1997 | 103.13 |
| Jul 22, 1997 | 102.50 |
| Jul 21, 1997 | 100.00 |
| Jul 18, 1997 | 98.33 |
| Jul 17, 1997 | 100.42 |
| Jul 16, 1997 | 101.67 |
| Jul 15, 1997 | 102.29 |
| Jul 14, 1997 | 101.67 |
| Jul 11, 1997 | 101.67 |
| Jul 10, 1997 | 102.50 |
| Jul 9, 1997 | 100.00 |
| Jul 8, 1997 | 98.96 |
| Jul 7, 1997 | 97.71 |
| Jul 3, 1997 | 97.92 |
| Jul 2, 1997 | 98.13 |
| Jul 1, 1997 | 97.71 |
| Jun 30, 1997 | 98.33 |
| Jun 27, 1997 | 99.58 |
| Jun 26, 1997 | 99.58 |
| Jun 25, 1997 | 100.42 |
| Jun 24, 1997 | 101.25 |
| Jun 23, 1997 | 100.83 |
| Jun 20, 1997 | 101.25 |
| Jun 19, 1997 | 102.50 |
| Jun 18, 1997 | 100.83 |
| Jun 17, 1997 | 100.83 |
| Jun 16, 1997 | 100.00 |
| Jun 13, 1997 | 100.42 |
| Jun 12, 1997 | 100.83 |
| Jun 11, 1997 | 101.25 |
| Jun 10, 1997 | 101.25 |
| Jun 9, 1997 | 101.25 |
| Jun 6, 1997 | 101.67 |
| Jun 5, 1997 | 101.67 |
| Jun 4, 1997 | 100.83 |
| Jun 3, 1997 | 102.08 |
| Jun 2, 1997 | 101.67 |
| May 30, 1997 | 99.58 |
| May 29, 1997 | 99.58 |
| May 28, 1997 | 99.58 |
| May 27, 1997 | 100.42 |
| May 23, 1997 | 102.50 |
| May 22, 1997 | 103.75 |
| May 21, 1997 | 102.92 |
| May 20, 1997 | 102.08 |
| May 19, 1997 | 100.42 |
| May 16, 1997 | 96.67 |
| May 15, 1997 | 97.08 |
| May 14, 1997 | 96.67 |
| May 13, 1997 | 97.50 |
| May 12, 1997 | 95.83 |
| May 9, 1997 | 94.17 |
| May 8, 1997 | 94.17 |
| May 7, 1997 | 94.17 |
| May 6, 1997 | 96.25 |
| May 5, 1997 | 97.08 |
| May 2, 1997 | 100.00 |
| May 1, 1997 | 92.92 |
| Apr 30, 1997 | 90.83 |
| Apr 29, 1997 | 90.42 |
| Apr 28, 1997 | 89.17 |
| Apr 25, 1997 | 90.42 |
| Apr 24, 1997 | 90.42 |
| Apr 23, 1997 | 90.00 |
| Apr 22, 1997 | 90.00 |
| Apr 21, 1997 | 91.67 |
| Apr 18, 1997 | 100.00 |
| Apr 17, 1997 | 97.92 |
| Apr 16, 1997 | 97.92 |
| Apr 15, 1997 | 97.08 |
| Apr 14, 1997 | 95.83 |
| Apr 11, 1997 | 97.08 |
| Apr 10, 1997 | 98.33 |
| Apr 9, 1997 | 99.58 |
| Apr 8, 1997 | 99.17 |
| Apr 7, 1997 | 100.00 |
| Apr 4, 1997 | 97.92 |
| Apr 3, 1997 | 97.50 |
| Apr 2, 1997 | 96.67 |
| Apr 1, 1997 | 97.08 |
| Mar 31, 1997 | 97.08 |
| Mar 27, 1997 | 96.67 |
| Mar 26, 1997 | 96.67 |
| Mar 25, 1997 | 95.83 |
| Mar 24, 1997 | 96.67 |
| Mar 21, 1997 | 97.08 |
| Mar 20, 1997 | 97.92 |
| Mar 19, 1997 | 97.92 |
| Mar 18, 1997 | 95.00 |
| Mar 17, 1997 | 95.83 |
| Mar 14, 1997 | 96.25 |
| Mar 13, 1997 | 95.42 |
| Mar 12, 1997 | 97.92 |
| Mar 11, 1997 | 98.75 |
| Mar 10, 1997 | 99.17 |
| Mar 7, 1997 | 99.17 |
| Mar 6, 1997 | 99.17 |
| Mar 5, 1997 | 89.17 |
| Mar 4, 1997 | 86.25 |
| Mar 3, 1997 | 86.67 |
| Feb 28, 1997 | 86.25 |
| Feb 27, 1997 | 86.25 |
| Feb 26, 1997 | 86.67 |
| Feb 25, 1997 | 88.33 |
| Feb 24, 1997 | 88.33 |
| Feb 21, 1997 | 88.33 |
| Feb 20, 1997 | 87.08 |
| Feb 19, 1997 | 87.08 |
| Feb 18, 1997 | 87.08 |
| Feb 14, 1997 | 87.50 |
| Feb 13, 1997 | 88.33 |
| Feb 12, 1997 | 90.42 |
| Feb 11, 1997 | 92.08 |
| Feb 10, 1997 | 92.92 |
| Feb 7, 1997 | 91.67 |
| Feb 6, 1997 | 90.00 |
| Feb 5, 1997 | 89.58 |
| Feb 4, 1997 | 90.00 |
| Feb 3, 1997 | 90.00 |
| Jan 31, 1997 | 90.42 |
| Jan 30, 1997 | 89.17 |
| Jan 29, 1997 | 87.92 |
| Jan 28, 1997 | 87.50 |
| Jan 27, 1997 | 87.08 |
| Jan 24, 1997 | 87.08 |
| Jan 23, 1997 | 87.50 |
| Jan 22, 1997 | 86.67 |
| Jan 21, 1997 | 86.67 |
| Jan 20, 1997 | 86.25 |
| Jan 17, 1997 | 86.67 |
| Jan 16, 1997 | 87.08 |
| Jan 15, 1997 | 87.50 |
| Jan 14, 1997 | 87.08 |
| Jan 13, 1997 | 85.83 |
| Jan 10, 1997 | 86.25 |
| Jan 9, 1997 | 87.50 |
| Jan 8, 1997 | 87.50 |
| Jan 7, 1997 | 86.67 |
| Jan 6, 1997 | 85.83 |
| Jan 3, 1997 | 87.08 |
| Jan 2, 1997 | 91.25 |
| Dec 31, 1996 | 92.50 |
| Dec 30, 1996 | 92.08 |
| Dec 27, 1996 | 92.92 |
| Dec 26, 1996 | 92.50 |
| Dec 24, 1996 | 92.50 |
| Dec 23, 1996 | 93.33 |
| Dec 20, 1996 | 94.17 |
| Dec 19, 1996 | 92.50 |
| Dec 18, 1996 | 87.92 |
| Dec 17, 1996 | 87.08 |
| Dec 16, 1996 | 87.08 |
| Dec 13, 1996 | 85.83 |
| Dec 12, 1996 | 86.67 |
| Dec 11, 1996 | 86.67 |
| Dec 10, 1996 | 87.08 |
| Dec 9, 1996 | 85.42 |
| Dec 6, 1996 | 85.42 |
| Dec 5, 1996 | 86.25 |
| Dec 4, 1996 | 86.25 |
| Dec 3, 1996 | 85.42 |
| Dec 2, 1996 | 85.00 |
| Nov 29, 1996 | 85.83 |
| Nov 27, 1996 | 84.58 |
| Nov 26, 1996 | 85.00 |
| Nov 25, 1996 | 84.17 |
| Nov 22, 1996 | 82.92 |
| Nov 21, 1996 | 85.42 |
| Nov 20, 1996 | 85.83 |
| Nov 19, 1996 | 86.25 |
| Nov 18, 1996 | 86.67 |
| Nov 15, 1996 | 86.67 |
| Nov 14, 1996 | 87.08 |
| Nov 13, 1996 | 87.50 |
| Nov 12, 1996 | 86.25 |
| Nov 11, 1996 | 86.25 |
| Nov 8, 1996 | 84.17 |
| Nov 7, 1996 | 84.58 |
| Nov 6, 1996 | 83.33 |
| Nov 5, 1996 | 82.92 |
| Nov 4, 1996 | 85.00 |
| Nov 1, 1996 | 86.25 |
| Oct 31, 1996 | 86.25 |
| Oct 30, 1996 | 87.08 |
| Oct 29, 1996 | 92.08 |
| Oct 28, 1996 | 92.08 |
| Oct 25, 1996 | 92.92 |
| Oct 24, 1996 | 93.33 |
| Oct 23, 1996 | 92.92 |
| Oct 22, 1996 | 92.08 |
| Oct 21, 1996 | 92.50 |
| Oct 18, 1996 | 93.33 |
| Oct 17, 1996 | 93.33 |
| Oct 16, 1996 | 93.33 |
| Oct 15, 1996 | 93.33 |
| Oct 14, 1996 | 92.50 |
| Oct 11, 1996 | 92.50 |
| Oct 10, 1996 | 92.50 |
| Oct 9, 1996 | 92.50 |
| Oct 8, 1996 | 92.50 |
| Oct 7, 1996 | 93.33 |
| Oct 4, 1996 | 93.33 |
| Oct 3, 1996 | 94.58 |
| Oct 2, 1996 | 95.00 |
| Oct 1, 1996 | 92.08 |
| Sep 30, 1996 | 92.92 |
| Sep 27, 1996 | 90.83 |
| Sep 26, 1996 | 90.83 |
| Sep 25, 1996 | 88.33 |
| Sep 24, 1996 | 86.67 |
| Sep 23, 1996 | 87.08 |
| Sep 20, 1996 | 87.08 |
| Sep 19, 1996 | 87.50 |
| Sep 18, 1996 | 86.67 |
| Sep 17, 1996 | 86.25 |
| Sep 16, 1996 | 87.50 |
| Sep 13, 1996 | 86.67 |
| Sep 12, 1996 | 85.83 |
| Sep 11, 1996 | 86.25 |
| Sep 10, 1996 | 85.83 |
| Sep 9, 1996 | 85.83 |
| Sep 6, 1996 | 86.67 |
| Sep 5, 1996 | 87.08 |
| Sep 4, 1996 | 85.42 |
| Sep 3, 1996 | 85.00 |
| Aug 30, 1996 | 85.00 |
| Aug 29, 1996 | 84.17 |
| Aug 28, 1996 | 83.75 |
| Aug 27, 1996 | 84.17 |
| Aug 26, 1996 | 84.58 |
| Aug 23, 1996 | 85.00 |
| Aug 22, 1996 | 85.42 |
| Aug 21, 1996 | 85.00 |
| Aug 20, 1996 | 85.42 |
| Aug 19, 1996 | 85.42 |
| Aug 16, 1996 | 85.83 |
| Aug 15, 1996 | 86.25 |
| Aug 14, 1996 | 85.42 |
| Aug 13, 1996 | 85.00 |
| Aug 12, 1996 | 85.83 |
| Aug 9, 1996 | 86.25 |
| Aug 8, 1996 | 86.67 |
| Aug 7, 1996 | 86.67 |
| Aug 6, 1996 | 86.25 |
| Aug 5, 1996 | 86.25 |
| Aug 2, 1996 | 86.67 |
| Aug 1, 1996 | 86.25 |
| Jul 31, 1996 | 85.42 |
| Jul 30, 1996 | 85.83 |
| Jul 29, 1996 | 86.25 |
| Jul 26, 1996 | 87.08 |
| Jul 25, 1996 | 87.08 |
| Jul 24, 1996 | 85.42 |
| Jul 23, 1996 | 86.25 |
| Jul 22, 1996 | 86.67 |
| Jul 19, 1996 | 86.67 |
| Jul 18, 1996 | 86.67 |
| Jul 17, 1996 | 87.50 |
| Jul 16, 1996 | 86.25 |
| Jul 15, 1996 | 87.08 |
| Jul 12, 1996 | 88.33 |
| Jul 11, 1996 | 87.50 |
| Jul 10, 1996 | 88.33 |
| Jul 9, 1996 | 87.92 |
| Jul 8, 1996 | 87.08 |
| Jul 5, 1996 | 88.33 |
| Jul 3, 1996 | 90.42 |
| Jul 2, 1996 | 89.17 |
| Jul 1, 1996 | 92.50 |
| Jun 28, 1996 | 92.50 |
| Jun 27, 1996 | 92.08 |
| Jun 26, 1996 | 90.83 |
| Jun 25, 1996 | 89.58 |
| Jun 24, 1996 | 90.42 |
| Jun 21, 1996 | 90.00 |
| Jun 20, 1996 | 88.75 |
| Jun 19, 1996 | 87.50 |
| Jun 18, 1996 | 88.33 |
| Jun 17, 1996 | 87.08 |
| Jun 14, 1996 | 88.33 |
| Jun 13, 1996 | 88.75 |
| Jun 12, 1996 | 87.50 |
| Jun 11, 1996 | 85.83 |
| Jun 10, 1996 | 86.25 |
| Jun 7, 1996 | 86.25 |
| Jun 6, 1996 | 88.33 |
| Jun 5, 1996 | 88.75 |
| Jun 4, 1996 | 88.75 |
| Jun 3, 1996 | 87.92 |
| May 31, 1996 | 87.92 |
| May 30, 1996 | 87.92 |
| May 29, 1996 | 86.67 |
| May 28, 1996 | 86.67 |
| May 24, 1996 | 87.08 |
| May 23, 1996 | 86.25 |
| May 22, 1996 | 85.83 |
| May 21, 1996 | 85.42 |
| May 20, 1996 | 83.75 |
| May 17, 1996 | 82.50 |
| May 16, 1996 | 82.50 |
| May 15, 1996 | 82.92 |
| May 14, 1996 | 82.50 |
| May 13, 1996 | 82.92 |
| May 10, 1996 | 82.08 |
| May 9, 1996 | 83.33 |
| May 8, 1996 | 82.50 |
| May 7, 1996 | 82.92 |
| May 6, 1996 | 80.83 |
| May 3, 1996 | 82.92 |
| May 2, 1996 | 82.50 |
| May 1, 1996 | 83.33 |
| Apr 30, 1996 | 78.75 |
| Apr 29, 1996 | 78.33 |
| Apr 26, 1996 | 78.54 |
| Apr 25, 1996 | 78.75 |
| Apr 24, 1996 | 78.75 |
| Apr 23, 1996 | 77.50 |
| Apr 22, 1996 | 76.25 |
| Apr 19, 1996 | 76.25 |
| Apr 18, 1996 | 75.42 |
| Apr 17, 1996 | 72.92 |
| Apr 16, 1996 | 69.17 |
| Apr 15, 1996 | 68.75 |
| Apr 12, 1996 | 69.17 |
| Apr 11, 1996 | 70.00 |
| Apr 10, 1996 | 70.00 |
| Apr 9, 1996 | 70.42 |
| Apr 8, 1996 | 70.42 |
| Apr 4, 1996 | 70.42 |
| Apr 3, 1996 | 70.83 |
| Apr 2, 1996 | 70.83 |
| Apr 1, 1996 | 70.83 |
| Mar 29, 1996 | 70.83 |
| Mar 28, 1996 | 70.83 |
| Mar 27, 1996 | 70.83 |
| Mar 26, 1996 | 70.83 |
| Mar 25, 1996 | 70.83 |
| Mar 22, 1996 | 70.83 |
| Mar 21, 1996 | 70.83 |
| Mar 20, 1996 | 70.83 |
| Mar 19, 1996 | 70.00 |
| Mar 18, 1996 | 69.58 |
| Mar 15, 1996 | 69.58 |
| Mar 14, 1996 | 70.83 |
| Mar 13, 1996 | 71.67 |
| Mar 12, 1996 | 72.08 |
| Mar 11, 1996 | 71.25 |
| Mar 8, 1996 | 71.25 |
| Mar 7, 1996 | 70.42 |
| Mar 6, 1996 | 70.83 |
| Mar 5, 1996 | 70.83 |
| Mar 4, 1996 | 71.67 |
| Mar 1, 1996 | 71.67 |
| Feb 29, 1996 | 71.25 |
| Feb 28, 1996 | 71.67 |
| Feb 27, 1996 | 72.08 |
| Feb 26, 1996 | 72.50 |
| Feb 23, 1996 | 72.50 |
| Feb 22, 1996 | 72.50 |
| Feb 21, 1996 | 72.08 |
| Feb 20, 1996 | 72.50 |
| Feb 16, 1996 | 72.08 |
| Feb 15, 1996 | 72.92 |
| Feb 14, 1996 | 73.33 |
| Feb 13, 1996 | 72.08 |
| Feb 12, 1996 | 72.92 |
| Feb 9, 1996 | 72.92 |
| Feb 8, 1996 | 72.50 |
| Feb 7, 1996 | 72.92 |
| Feb 6, 1996 | 75.00 |
| Feb 5, 1996 | 75.00 |
| Feb 2, 1996 | 76.25 |
| Feb 1, 1996 | 75.42 |
| Jan 31, 1996 | 74.58 |
| Jan 30, 1996 | 75.00 |
| Jan 29, 1996 | 75.00 |
| Jan 26, 1996 | 75.42 |
| Jan 25, 1996 | 76.67 |
| Jan 24, 1996 | 76.67 |
| Jan 23, 1996 | 75.42 |
| Jan 22, 1996 | 73.33 |
| Jan 19, 1996 | 74.17 |
| Jan 18, 1996 | 73.75 |
| Jan 17, 1996 | 74.17 |
| Jan 16, 1996 | 75.00 |
| Jan 15, 1996 | 75.83 |
| Jan 12, 1996 | 75.00 |
| Jan 11, 1996 | 75.83 |
| Jan 10, 1996 | 75.83 |
| Jan 9, 1996 | 76.67 |
| Jan 8, 1996 | 74.17 |
| Jan 5, 1996 | 74.17 |
| Jan 4, 1996 | 73.33 |
| Jan 3, 1996 | 72.50 |
| Jan 2, 1996 | 68.33 |
| Dec 29, 1995 | 65.83 |
| Dec 28, 1995 | 66.25 |
| Dec 27, 1995 | 66.67 |
| Dec 26, 1995 | 67.92 |
| Dec 22, 1995 | 68.33 |
| Dec 21, 1995 | 69.58 |
| Dec 20, 1995 | 70.00 |
| Dec 19, 1995 | 67.92 |
| Dec 18, 1995 | 68.33 |
| Dec 15, 1995 | 70.00 |
| Dec 14, 1995 | 70.28 |
| Dec 13, 1995 | 70.83 |
| Dec 12, 1995 | 70.00 |
| Dec 11, 1995 | 70.83 |
| Dec 8, 1995 | 71.67 |
| Dec 7, 1995 | 72.78 |
| Dec 6, 1995 | 73.61 |
| Dec 5, 1995 | 73.61 |
| Dec 4, 1995 | 74.44 |
| Dec 1, 1995 | 74.44 |
| Nov 30, 1995 | 73.89 |
| Nov 29, 1995 | 72.36 |
| Nov 28, 1995 | 71.94 |
| Nov 27, 1995 | 71.67 |
| Nov 24, 1995 | 70.28 |
| Nov 22, 1995 | 71.11 |
| Nov 21, 1995 | 71.11 |
| Nov 20, 1995 | 72.22 |
| Nov 17, 1995 | 72.50 |
| Nov 16, 1995 | 72.78 |
| Nov 15, 1995 | 71.67 |
| Nov 14, 1995 | 71.67 |
| Nov 13, 1995 | 71.39 |
| Nov 10, 1995 | 71.94 |
| Nov 9, 1995 | 70.56 |
| Nov 8, 1995 | 68.89 |
| Nov 7, 1995 | 69.44 |
| Nov 6, 1995 | 69.44 |
| Nov 3, 1995 | 69.44 |
| Nov 2, 1995 | 68.89 |
| Nov 1, 1995 | 67.50 |
| Oct 31, 1995 | 67.22 |
| Oct 30, 1995 | 65.00 |
| Oct 27, 1995 | 65.83 |
| Oct 26, 1995 | 64.72 |
| Oct 25, 1995 | 64.44 |
| Oct 24, 1995 | 63.89 |
| Oct 23, 1995 | 64.44 |
| Oct 20, 1995 | 63.89 |
| Oct 19, 1995 | 63.33 |
| Oct 18, 1995 | 63.06 |
| Oct 17, 1995 | 63.61 |
| Oct 16, 1995 | 62.50 |
| Oct 13, 1995 | 62.50 |
| Oct 12, 1995 | 62.78 |
| Oct 11, 1995 | 62.50 |
| Oct 10, 1995 | 62.50 |
| Oct 9, 1995 | 62.50 |
| Oct 6, 1995 | 62.50 |
| Oct 5, 1995 | 63.61 |
| Oct 4, 1995 | 64.72 |
| Oct 3, 1995 | 65.28 |
| Oct 2, 1995 | 65.28 |
| Sep 29, 1995 | 66.39 |
| Sep 28, 1995 | 65.56 |
| Sep 27, 1995 | 65.00 |
| Sep 26, 1995 | 65.56 |
| Sep 25, 1995 | 65.28 |
| Sep 22, 1995 | 65.56 |
| Sep 21, 1995 | 65.28 |
| Sep 20, 1995 | 64.44 |
| Sep 19, 1995 | 63.89 |
| Sep 18, 1995 | 63.89 |
| Sep 15, 1995 | 63.89 |
| Sep 14, 1995 | 63.06 |
| Sep 13, 1995 | 60.83 |
| Sep 12, 1995 | 61.11 |
| Sep 11, 1995 | 61.11 |
| Sep 8, 1995 | 60.56 |
| Sep 7, 1995 | 60.83 |
| Sep 6, 1995 | 60.56 |
| Sep 5, 1995 | 61.39 |
| Sep 1, 1995 | 61.11 |
| Aug 31, 1995 | 61.11 |
| Aug 30, 1995 | 60.56 |
| Aug 29, 1995 | 60.83 |
| Aug 28, 1995 | 60.56 |
| Aug 25, 1995 | 60.28 |
| Aug 24, 1995 | 60.56 |
| Aug 23, 1995 | 60.83 |
| Aug 22, 1995 | 60.83 |
| Aug 21, 1995 | 61.11 |
| Aug 18, 1995 | 60.56 |
| Aug 17, 1995 | 61.11 |
| Aug 16, 1995 | 61.01 |
| Aug 15, 1995 | 61.11 |
| Aug 14, 1995 | 60.56 |
| Aug 11, 1995 | 60.00 |
| Aug 10, 1995 | 61.39 |
| Aug 9, 1995 | 61.39 |
| Aug 8, 1995 | 59.72 |
| Aug 7, 1995 | 57.50 |
| Aug 4, 1995 | 56.94 |
| Aug 3, 1995 | 57.22 |
| Aug 2, 1995 | 56.94 |
| Aug 1, 1995 | 56.94 |
| Jul 31, 1995 | 57.50 |
| Jul 28, 1995 | 56.94 |
| Jul 27, 1995 | 56.94 |
| Jul 26, 1995 | 55.83 |
| Jul 25, 1995 | 55.83 |
| Jul 24, 1995 | 55.83 |
| Jul 21, 1995 | 55.83 |
| Jul 20, 1995 | 55.83 |
| Jul 19, 1995 | 55.83 |
| Jul 18, 1995 | 55.83 |
| Jul 17, 1995 | 55.83 |
| Jul 14, 1995 | 56.11 |
| Jul 13, 1995 | 55.56 |
| Jul 12, 1995 | 55.56 |
| Jul 11, 1995 | 55.83 |
| Jul 10, 1995 | 56.11 |
| Jul 7, 1995 | 55.83 |
| Jul 6, 1995 | 55.83 |
| Jul 5, 1995 | 55.56 |
| Jul 3, 1995 | 56.11 |
| Jun 30, 1995 | 56.11 |
| Jun 29, 1995 | 55.56 |
| Jun 28, 1995 | 55.28 |
| Jun 27, 1995 | 55.28 |
| Jun 26, 1995 | 56.11 |
| Jun 23, 1995 | 55.56 |
| Jun 22, 1995 | 55.56 |
| Jun 21, 1995 | 55.56 |
| Jun 20, 1995 | 54.72 |
| Jun 19, 1995 | 54.44 |
| Jun 16, 1995 | 54.44 |
| Jun 15, 1995 | 55.00 |
| Jun 14, 1995 | 55.00 |
| Jun 13, 1995 | 55.56 |
| Jun 12, 1995 | 56.11 |
| Jun 9, 1995 | 56.39 |
| Jun 8, 1995 | 56.39 |
| Jun 7, 1995 | 56.11 |
| Jun 6, 1995 | 56.11 |
| Jun 5, 1995 | 55.56 |
| Jun 2, 1995 | 55.83 |
| Jun 1, 1995 | 55.00 |
| May 31, 1995 | 54.44 |
| May 30, 1995 | 53.61 |
| May 26, 1995 | 53.89 |
| May 25, 1995 | 53.89 |
| May 24, 1995 | 53.89 |
| May 23, 1995 | 54.17 |
| May 22, 1995 | 53.89 |
| May 19, 1995 | 53.61 |
| May 18, 1995 | 54.17 |
| May 17, 1995 | 54.44 |
| May 16, 1995 | 53.61 |
| May 15, 1995 | 53.89 |
| May 12, 1995 | 53.33 |
| May 11, 1995 | 53.33 |
| May 10, 1995 | 51.94 |
| May 9, 1995 | 51.39 |
| May 8, 1995 | 51.67 |
| May 5, 1995 | 53.33 |
| May 4, 1995 | 52.78 |
| May 3, 1995 | 52.78 |
| May 2, 1995 | 51.67 |
| May 1, 1995 | 50.56 |
| Apr 28, 1995 | 51.67 |
| Apr 27, 1995 | 50.00 |
| Apr 26, 1995 | 48.89 |
| Apr 25, 1995 | 48.89 |
| Apr 24, 1995 | 49.17 |
| Apr 21, 1995 | 49.44 |
| Apr 20, 1995 | 48.61 |
| Apr 19, 1995 | 44.72 |
| Apr 18, 1995 | 44.17 |
| Apr 17, 1995 | 44.44 |
| Apr 13, 1995 | 45.83 |
| Apr 12, 1995 | 45.83 |
| Apr 11, 1995 | 45.28 |
| Apr 10, 1995 | 45.00 |
| Apr 7, 1995 | 45.00 |
| Apr 6, 1995 | 45.00 |
| Apr 5, 1995 | 46.39 |
| Apr 4, 1995 | 45.56 |
| Apr 3, 1995 | 44.72 |
| Mar 31, 1995 | 44.72 |
| Mar 30, 1995 | 44.72 |
| Mar 29, 1995 | 44.44 |
| Mar 28, 1995 | 43.61 |
| Mar 27, 1995 | 43.06 |
| Mar 24, 1995 | 43.06 |
| Mar 23, 1995 | 42.78 |
| Mar 22, 1995 | 42.22 |
| Mar 21, 1995 | 42.22 |
| Mar 20, 1995 | 41.67 |
| Mar 17, 1995 | 42.22 |
| Mar 16, 1995 | 42.22 |
| Mar 15, 1995 | 41.94 |
| Mar 14, 1995 | 42.22 |
| Mar 13, 1995 | 41.94 |
| Mar 10, 1995 | 41.67 |
| Mar 9, 1995 | 42.22 |
| Mar 8, 1995 | 42.22 |
| Mar 7, 1995 | 42.22 |
| Mar 6, 1995 | 42.22 |
| Mar 3, 1995 | 42.78 |
| Mar 2, 1995 | 42.50 |
| Mar 1, 1995 | 42.78 |
| Feb 28, 1995 | 43.06 |
| Feb 27, 1995 | 43.06 |
| Feb 24, 1995 | 43.06 |
| Feb 23, 1995 | 42.78 |
| Feb 22, 1995 | 43.06 |
| Feb 21, 1995 | 42.78 |
| Feb 17, 1995 | 43.06 |
| Feb 16, 1995 | 42.50 |
| Feb 15, 1995 | 43.61 |
| Feb 14, 1995 | 44.17 |
| Feb 13, 1995 | 44.17 |
| Feb 10, 1995 | 43.61 |
| Feb 9, 1995 | 43.89 |
| Feb 8, 1995 | 44.17 |
| Feb 7, 1995 | 44.17 |
| Feb 6, 1995 | 43.61 |
| Feb 3, 1995 | 44.17 |
| Feb 2, 1995 | 43.33 |
| Feb 1, 1995 | 43.33 |
| Jan 31, 1995 | 43.06 |
| Jan 30, 1995 | 42.22 |
| Jan 27, 1995 | 41.94 |
| Jan 26, 1995 | 42.22 |
| Jan 25, 1995 | 42.50 |
| Jan 24, 1995 | 42.78 |
| Jan 23, 1995 | 42.78 |
| Jan 20, 1995 | 43.33 |
| Jan 19, 1995 | 43.61 |
| Jan 18, 1995 | 43.89 |
| Jan 17, 1995 | 44.44 |
| Jan 16, 1995 | 44.44 |
| Jan 13, 1995 | 44.44 |
| Jan 12, 1995 | 43.89 |
| Jan 11, 1995 | 43.61 |
| Jan 10, 1995 | 43.61 |
| Jan 9, 1995 | 43.06 |
| Jan 6, 1995 | 43.06 |
| Jan 5, 1995 | 43.33 |
| Jan 4, 1995 | 42.78 |
| Jan 3, 1995 | 42.78 |
| Dec 30, 1994 | 43.33 |
| Dec 29, 1994 | 43.06 |
| Dec 28, 1994 | 42.50 |
| Dec 27, 1994 | 42.22 |
| Dec 23, 1994 | 42.22 |
| Dec 22, 1994 | 42.22 |
| Dec 21, 1994 | 42.50 |
| Dec 20, 1994 | 42.22 |
| Dec 19, 1994 | 40.83 |
| Dec 16, 1994 | 40.28 |
| Dec 15, 1994 | 40.28 |
| Dec 14, 1994 | 39.44 |
| Dec 13, 1994 | 39.72 |
| Dec 12, 1994 | 39.72 |
| Dec 9, 1994 | 40.00 |
| Dec 8, 1994 | 41.67 |
| Dec 7, 1994 | 41.11 |
| Dec 6, 1994 | 41.39 |
| Dec 5, 1994 | 41.39 |
| Dec 2, 1994 | 41.39 |
| Dec 1, 1994 | 41.11 |
| Nov 30, 1994 | 41.11 |
| Nov 29, 1994 | 41.67 |
| Nov 28, 1994 | 41.11 |
| Nov 25, 1994 | 40.83 |
| Nov 23, 1994 | 40.83 |
| Nov 22, 1994 | 41.39 |
| Nov 21, 1994 | 41.67 |
| Nov 18, 1994 | 41.67 |
| Nov 17, 1994 | 41.94 |
| Nov 16, 1994 | 41.94 |
| Nov 15, 1994 | 42.78 |
| Nov 14, 1994 | 43.06 |
| Nov 11, 1994 | 42.50 |
| Nov 10, 1994 | 43.06 |
| Nov 9, 1994 | 42.22 |
| Nov 8, 1994 | 42.22 |
| Nov 7, 1994 | 42.22 |
| Nov 4, 1994 | 42.22 |
| Nov 3, 1994 | 42.22 |
| Nov 2, 1994 | 42.50 |
| Nov 1, 1994 | 42.50 |
| Oct 31, 1994 | 42.50 |
| Oct 28, 1994 | 42.50 |
| Oct 27, 1994 | 41.67 |
| Oct 26, 1994 | 42.22 |
| Oct 25, 1994 | 41.67 |
| Oct 24, 1994 | 42.22 |
| Oct 21, 1994 | 42.22 |
| Oct 20, 1994 | 42.22 |
| Oct 19, 1994 | 42.50 |
| Oct 18, 1994 | 42.50 |
| Oct 17, 1994 | 42.78 |
| Oct 14, 1994 | 41.67 |
| Oct 13, 1994 | 41.67 |
| Oct 12, 1994 | 41.67 |
| Oct 11, 1994 | 41.94 |
| Oct 10, 1994 | 40.83 |
| Oct 7, 1994 | 40.83 |
| Oct 6, 1994 | 41.39 |
| Oct 5, 1994 | 42.22 |
| Oct 4, 1994 | 42.50 |
| Oct 3, 1994 | 42.50 |
| Sep 30, 1994 | 43.06 |
| Sep 29, 1994 | 42.50 |
| Sep 28, 1994 | 42.50 |
| Sep 27, 1994 | 41.67 |
| Sep 26, 1994 | 41.11 |
| Sep 23, 1994 | 40.56 |
| Sep 22, 1994 | 40.83 |
| Sep 21, 1994 | 40.28 |
| Sep 20, 1994 | 40.56 |
| Sep 19, 1994 | 40.56 |
| Sep 16, 1994 | 42.22 |
| Sep 15, 1994 | 41.67 |
| Sep 14, 1994 | 42.22 |
| Sep 13, 1994 | 42.22 |
| Sep 12, 1994 | 41.67 |
| Sep 9, 1994 | 42.50 |
| Sep 8, 1994 | 42.78 |
| Sep 7, 1994 | 43.06 |
| Sep 6, 1994 | 43.06 |
| Sep 2, 1994 | 42.78 |
| Sep 1, 1994 | 43.06 |
| Aug 31, 1994 | 43.33 |
| Aug 30, 1994 | 42.22 |
| Aug 29, 1994 | 42.22 |
| Aug 26, 1994 | 42.78 |
| Aug 25, 1994 | 42.22 |
| Aug 24, 1994 | 42.50 |
| Aug 23, 1994 | 41.94 |
| Aug 22, 1994 | 41.94 |
| Aug 19, 1994 | 41.94 |
| Aug 18, 1994 | 41.67 |
| Aug 17, 1994 | 41.67 |
| Aug 16, 1994 | 41.39 |
| Aug 15, 1994 | 41.39 |
| Aug 12, 1994 | 41.39 |
| Aug 11, 1994 | 41.67 |
| Aug 10, 1994 | 41.67 |
| Aug 9, 1994 | 41.94 |
| Aug 8, 1994 | 41.67 |
| Aug 5, 1994 | 43.33 |
| Aug 4, 1994 | 43.06 |
| Aug 3, 1994 | 43.33 |
| Aug 2, 1994 | 43.33 |
| Aug 1, 1994 | 43.61 |
| Jul 29, 1994 | 43.61 |
| Jul 28, 1994 | 43.06 |
| Jul 27, 1994 | 43.06 |
| Jul 26, 1994 | 43.33 |
| Jul 25, 1994 | 43.33 |
| Jul 22, 1994 | 43.89 |
| Jul 21, 1994 | 43.61 |
| Jul 20, 1994 | 44.17 |
| Jul 19, 1994 | 43.89 |
| Jul 18, 1994 | 43.61 |
| Jul 15, 1994 | 42.78 |
| Jul 14, 1994 | 42.50 |
| Jul 13, 1994 | 42.78 |
| Jul 12, 1994 | 43.06 |
| Jul 11, 1994 | 42.50 |
| Jul 8, 1994 | 43.33 |
| Jul 7, 1994 | 43.06 |
| Jul 6, 1994 | 42.78 |
| Jul 5, 1994 | 44.17 |
| Jul 1, 1994 | 44.17 |
| Jun 30, 1994 | 44.17 |
| Jun 29, 1994 | 43.06 |
| Jun 28, 1994 | 42.22 |
| Jun 27, 1994 | 42.22 |
| Jun 24, 1994 | 41.11 |
| Jun 23, 1994 | 42.22 |
| Jun 22, 1994 | 42.22 |
| Jun 21, 1994 | 42.22 |
| Jun 20, 1994 | 42.50 |
| Jun 17, 1994 | 43.06 |
| Jun 16, 1994 | 42.78 |
| Jun 15, 1994 | 42.50 |
| Jun 14, 1994 | 42.78 |
| Jun 13, 1994 | 42.50 |
| Jun 10, 1994 | 42.78 |
| Jun 9, 1994 | 43.33 |
| Jun 8, 1994 | 43.33 |
| Jun 7, 1994 | 42.78 |
| Jun 6, 1994 | 42.22 |
| Jun 3, 1994 | 42.22 |
| Jun 2, 1994 | 43.06 |
| Jun 1, 1994 | 42.78 |
| May 31, 1994 | 42.22 |
| May 27, 1994 | 43.06 |
| May 26, 1994 | 43.61 |
| May 25, 1994 | 43.33 |
| May 24, 1994 | 43.61 |
| May 23, 1994 | 43.33 |
| May 20, 1994 | 42.78 |
| May 19, 1994 | 42.50 |
| May 18, 1994 | 42.50 |
| May 17, 1994 | 42.50 |
| May 16, 1994 | 41.94 |
| May 13, 1994 | 42.22 |
| May 12, 1994 | 42.50 |
| May 11, 1994 | 42.22 |
| May 10, 1994 | 42.50 |
| May 9, 1994 | 42.78 |
| May 6, 1994 | 43.33 |
| May 5, 1994 | 43.89 |
| May 4, 1994 | 43.61 |
| May 3, 1994 | 44.44 |
| May 2, 1994 | 43.33 |
| Apr 29, 1994 | 43.06 |
| Apr 28, 1994 | 43.89 |
| Apr 26, 1994 | 43.61 |
| Apr 25, 1994 | 43.89 |
| Apr 22, 1994 | 42.22 |
| Apr 21, 1994 | 42.22 |
| Apr 20, 1994 | 42.50 |
| Apr 19, 1994 | 42.22 |
| Apr 18, 1994 | 42.22 |
| Apr 15, 1994 | 42.22 |
| Apr 14, 1994 | 42.78 |
| Apr 13, 1994 | 43.06 |
| Apr 12, 1994 | 43.33 |
| Apr 11, 1994 | 43.89 |
| Apr 8, 1994 | 44.17 |
| Apr 7, 1994 | 44.44 |
| Apr 6, 1994 | 43.89 |
| Apr 5, 1994 | 42.50 |
| Apr 4, 1994 | 42.22 |
| Mar 31, 1994 | 43.06 |
| Mar 30, 1994 | 42.22 |
| Mar 29, 1994 | 39.72 |
| Mar 28, 1994 | 45.00 |
| Mar 25, 1994 | 46.11 |
| Mar 24, 1994 | 44.44 |
| Mar 23, 1994 | 44.72 |
| Mar 22, 1994 | 45.00 |
| Mar 21, 1994 | 45.00 |
| Mar 18, 1994 | 46.11 |
| Mar 17, 1994 | 46.39 |
| Mar 16, 1994 | 45.56 |
| Mar 15, 1994 | 45.28 |
| Mar 14, 1994 | 44.44 |
| Mar 11, 1994 | 44.17 |
| Mar 10, 1994 | 43.89 |
| Mar 9, 1994 | 44.17 |
| Mar 8, 1994 | 45.83 |
| Mar 7, 1994 | 45.28 |
| Mar 4, 1994 | 44.72 |
| Mar 3, 1994 | 44.44 |
| Mar 2, 1994 | 44.17 |
| Mar 1, 1994 | 45.28 |
| Feb 28, 1994 | 45.56 |
| Feb 25, 1994 | 44.72 |
| Feb 24, 1994 | 45.00 |
| Feb 23, 1994 | 44.44 |
| Feb 22, 1994 | 44.44 |
| Feb 18, 1994 | 45.28 |
| Feb 17, 1994 | 45.56 |
| Feb 16, 1994 | 44.44 |
| Feb 15, 1994 | 42.50 |
| Feb 14, 1994 | 42.78 |
| Feb 11, 1994 | 43.06 |
| Feb 10, 1994 | 43.61 |
| Feb 9, 1994 | 44.44 |
| Feb 8, 1994 | 44.72 |
| Feb 7, 1994 | 45.28 |
| Feb 4, 1994 | 45.83 |
| Feb 3, 1994 | 46.67 |
| Feb 2, 1994 | 47.22 |
| Feb 1, 1994 | 46.94 |
| Jan 31, 1994 | 45.56 |
| Jan 28, 1994 | 44.72 |
| Jan 27, 1994 | 44.44 |
| Jan 26, 1994 | 44.72 |
| Jan 25, 1994 | 44.44 |
| Jan 24, 1994 | 44.72 |
| Jan 21, 1994 | 44.72 |
| Jan 20, 1994 | 43.89 |
| Jan 19, 1994 | 43.89 |
| Jan 18, 1994 | 43.89 |
| Jan 17, 1994 | 43.89 |
| Jan 14, 1994 | 44.17 |
| Jan 13, 1994 | 45.00 |
| Jan 12, 1994 | 46.11 |
| Jan 11, 1994 | 43.89 |
| Jan 10, 1994 | 42.78 |
| Jan 7, 1994 | 42.78 |
| Jan 6, 1994 | 42.50 |
| Jan 5, 1994 | 41.94 |
| Jan 4, 1994 | 42.22 |
| Jan 3, 1994 | 42.78 |
| Dec 31, 1993 | 43.33 |
| Dec 30, 1993 | 43.06 |
| Dec 29, 1993 | 41.94 |
| Dec 28, 1993 | 41.94 |
| Dec 27, 1993 | 41.67 |
| Dec 23, 1993 | 41.11 |
| Dec 22, 1993 | 39.72 |
| Dec 21, 1993 | 40.00 |
| Dec 20, 1993 | 40.83 |
| Dec 17, 1993 | 40.28 |
| Dec 16, 1993 | 39.72 |
| Dec 15, 1993 | 39.17 |
| Dec 14, 1993 | 39.17 |
| Dec 13, 1993 | 39.72 |
| Dec 10, 1993 | 39.72 |
| Dec 9, 1993 | 40.00 |
| Dec 8, 1993 | 39.72 |
| Dec 7, 1993 | 39.44 |
| Dec 6, 1993 | 40.28 |
| Dec 3, 1993 | 40.00 |
| Dec 2, 1993 | 38.33 |
| Dec 1, 1993 | 38.33 |
| Nov 30, 1993 | 36.67 |
| Nov 29, 1993 | 36.39 |
| Nov 26, 1993 | 33.89 |
| Nov 24, 1993 | 33.61 |
| Nov 23, 1993 | 33.89 |
| Nov 22, 1993 | 34.44 |
| Nov 19, 1993 | 34.44 |
| Nov 18, 1993 | 35.28 |
| Nov 17, 1993 | 35.56 |
| Nov 16, 1993 | 35.83 |
| Nov 15, 1993 | 36.39 |
| Nov 12, 1993 | 36.39 |
| Nov 11, 1993 | 36.39 |
| Nov 10, 1993 | 36.94 |
| Nov 9, 1993 | 36.39 |
| Nov 8, 1993 | 36.39 |
| Nov 5, 1993 | 36.39 |
| Nov 4, 1993 | 36.94 |