Harte Hanks (HHS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | -3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.28 |
| May 29, 2026 | -3.12 |
| May 28, 2026 | -3.25 |
| May 27, 2026 | -3.35 |
| May 26, 2026 | -3.43 |
| May 22, 2026 | -3.32 |
| May 21, 2026 | -3.28 |
| May 20, 2026 | -3.43 |
| May 19, 2026 | -3.28 |
| May 18, 2026 | -3.36 |
| May 15, 2026 | -3.36 |
| May 14, 2026 | -3.38 |
| May 13, 2026 | -3.38 |
| May 12, 2026 | -3.41 |
| May 11, 2026 | -3.38 |
| May 8, 2026 | -3.40 |
| May 7, 2026 | -3.33 |
| May 6, 2026 | -3.43 |
| May 5, 2026 | -3.32 |
| May 4, 2026 | -3.35 |
| May 1, 2026 | -3.27 |
| Apr 30, 2026 | -3.31 |
| Apr 28, 2026 | -3.28 |
| Apr 27, 2026 | -3.32 |
| Apr 24, 2026 | -3.30 |
| Apr 23, 2026 | -3.23 |
| Apr 22, 2026 | -3.36 |
| Apr 21, 2026 | -3.32 |
| Apr 20, 2026 | -3.40 |
| Apr 17, 2026 | -3.51 |
| Apr 16, 2026 | -3.48 |
| Apr 15, 2026 | -3.30 |
| Apr 14, 2026 | -3.53 |
| Apr 13, 2026 | -3.42 |
| Apr 10, 2026 | -2.65 |
| Apr 9, 2026 | -2.74 |
| Apr 8, 2026 | -2.72 |
| Apr 7, 2026 | -2.87 |
| Apr 6, 2026 | -2.79 |
| Apr 2, 2026 | -2.87 |
| Apr 1, 2026 | -2.87 |
| Mar 31, 2026 | -2.49 |
| Mar 30, 2026 | -2.56 |
| Mar 27, 2026 | -2.66 |
| Mar 26, 2026 | -2.65 |
| Mar 24, 2026 | -2.79 |
| Mar 23, 2026 | -2.99 |
| Mar 20, 2026 | -3.00 |
| Mar 19, 2026 | -3.12 |
| Mar 18, 2026 | -3.12 |
| Mar 17, 2026 | -3.15 |
| Mar 16, 2026 | -3.33 |
| Mar 13, 2026 | -3.33 |
| Mar 12, 2026 | -3.13 |
| Mar 11, 2026 | -3.27 |
| Mar 10, 2026 | -3.32 |
| Mar 9, 2026 | -3.46 |
| Mar 6, 2026 | -3.33 |
| Mar 3, 2026 | -3.22 |
| Mar 2, 2026 | -3.22 |
| Feb 27, 2026 | -3.28 |
| Feb 26, 2026 | -3.45 |
| Feb 25, 2026 | -3.46 |
| Feb 24, 2026 | -3.28 |
| Feb 23, 2026 | -3.36 |
| Feb 20, 2026 | -3.43 |
| Feb 19, 2026 | -3.38 |
| Feb 18, 2026 | -3.41 |
| Feb 17, 2026 | -3.45 |
| Feb 13, 2026 | -3.38 |
| Feb 12, 2026 | -3.46 |
| Feb 11, 2026 | -3.48 |
| Feb 10, 2026 | -3.55 |
| Feb 9, 2026 | -3.58 |
| Feb 6, 2026 | -3.58 |
| Feb 5, 2026 | -3.58 |
| Feb 4, 2026 | -3.71 |
| Feb 3, 2026 | -3.81 |
| Feb 2, 2026 | -3.73 |
| Jan 30, 2026 | -3.74 |
| Jan 29, 2026 | -3.89 |
| Jan 28, 2026 | -3.79 |
| Jan 27, 2026 | -3.79 |
| Jan 26, 2026 | -3.92 |
| Jan 23, 2026 | -3.86 |
| Jan 22, 2026 | -3.81 |
| Jan 21, 2026 | -3.74 |
| Jan 20, 2026 | -3.86 |
| Jan 16, 2026 | -3.86 |
| Jan 14, 2026 | -3.76 |
| Jan 13, 2026 | -3.69 |
| Jan 12, 2026 | -3.53 |
| Jan 9, 2026 | -3.60 |
| Jan 8, 2026 | -3.58 |
| Jan 7, 2026 | -3.47 |
| Jan 6, 2026 | -3.63 |
| Jan 5, 2026 | -3.59 |
| Jan 2, 2026 | -3.79 |
| Dec 31, 2025 | -3.71 |
| Dec 30, 2025 | -11.88 |
| Dec 29, 2025 | -12.16 |
| Dec 26, 2025 | -13.30 |
| Dec 24, 2025 | -13.25 |
| Dec 23, 2025 | -13.41 |
| Dec 22, 2025 | -13.41 |
| Dec 19, 2025 | -13.52 |
| Dec 18, 2025 | -13.14 |
| Dec 17, 2025 | -12.70 |
| Dec 16, 2025 | -12.76 |
| Dec 15, 2025 | -12.70 |
| Dec 12, 2025 | -12.59 |
| Dec 11, 2025 | -11.28 |
| Dec 10, 2025 | -11.94 |
| Dec 9, 2025 | -12.81 |
| Dec 8, 2025 | -12.59 |
| Dec 5, 2025 | -12.68 |
| Dec 4, 2025 | -12.92 |
| Dec 3, 2025 | -15.27 |
| Dec 2, 2025 | -15.76 |
| Dec 1, 2025 | -15.10 |
| Nov 28, 2025 | -15.76 |
| Nov 26, 2025 | -13.36 |
| Nov 25, 2025 | -12.92 |
| Nov 24, 2025 | -12.38 |
| Nov 21, 2025 | -10.90 |
| Nov 20, 2025 | -10.41 |
| Nov 19, 2025 | -10.52 |
| Nov 18, 2025 | -10.36 |
| Nov 17, 2025 | -10.30 |
| Nov 14, 2025 | -11.45 |
| Nov 13, 2025 | -10.74 |
| Nov 12, 2025 | -11.12 |
| Nov 11, 2025 | -10.68 |
| Nov 10, 2025 | -10.79 |
| Nov 7, 2025 | -10.30 |
| Nov 6, 2025 | -10.08 |
| Nov 5, 2025 | -10.30 |
| Nov 4, 2025 | -11.12 |
| Nov 3, 2025 | -11.61 |
| Oct 31, 2025 | -12.16 |
| Oct 30, 2025 | -11.88 |
| Oct 29, 2025 | -13.41 |
| Oct 28, 2025 | -14.45 |
| Oct 27, 2025 | -13.47 |
| Oct 24, 2025 | -14.07 |
| Oct 23, 2025 | -14.07 |
| Oct 22, 2025 | -16.52 |
| Oct 21, 2025 | -14.72 |
| Oct 20, 2025 | -14.28 |
| Oct 17, 2025 | -14.28 |
| Oct 16, 2025 | -14.72 |
| Oct 15, 2025 | -15.10 |
| Oct 14, 2025 | -13.96 |
| Oct 13, 2025 | -14.67 |
| Oct 10, 2025 | -14.99 |
| Oct 9, 2025 | -14.94 |
| Oct 8, 2025 | -14.66 |
| Oct 7, 2025 | -14.83 |
| Oct 6, 2025 | -14.97 |
| Oct 3, 2025 | -14.99 |
| Oct 2, 2025 | -15.21 |
| Oct 1, 2025 | -15.28 |
| Sep 30, 2025 | -15.43 |
| Sep 29, 2025 | -2.90 |
| Sep 26, 2025 | -2.91 |
| Sep 25, 2025 | -2.87 |
| Sep 24, 2025 | -2.82 |
| Sep 23, 2025 | -2.94 |
| Sep 22, 2025 | -2.95 |
| Sep 19, 2025 | -2.92 |
| Sep 18, 2025 | -2.89 |
| Sep 17, 2025 | -2.92 |
| Sep 16, 2025 | -2.90 |
| Sep 15, 2025 | -2.89 |
| Sep 12, 2025 | -3.01 |
| Sep 11, 2025 | -2.93 |
| Sep 10, 2025 | -2.90 |
| Sep 9, 2025 | -2.88 |
| Sep 8, 2025 | -2.72 |
| Sep 5, 2025 | -2.88 |
| Sep 4, 2025 | -2.93 |
| Sep 3, 2025 | -2.77 |
| Sep 2, 2025 | -2.85 |
| Aug 29, 2025 | -2.81 |
| Aug 28, 2025 | -2.82 |
| Aug 27, 2025 | -2.82 |
| Aug 26, 2025 | -2.85 |
| Aug 25, 2025 | -2.86 |
| Aug 22, 2025 | -2.87 |
| Aug 21, 2025 | -2.78 |
| Aug 20, 2025 | -2.93 |
| Aug 19, 2025 | -2.78 |
| Aug 18, 2025 | -2.80 |
| Aug 15, 2025 | -2.89 |
| Aug 14, 2025 | -2.78 |
| Aug 13, 2025 | -2.78 |
| Aug 12, 2025 | -2.78 |
| Aug 11, 2025 | -2.75 |
| Aug 8, 2025 | -2.89 |
| Aug 7, 2025 | -2.77 |
| Aug 6, 2025 | -2.68 |
| Aug 5, 2025 | -2.63 |
| Aug 4, 2025 | -2.63 |
| Aug 1, 2025 | -2.63 |
| Jul 31, 2025 | -2.63 |
| Jul 29, 2025 | -2.52 |
| Jul 28, 2025 | -2.73 |
| Jul 25, 2025 | -2.66 |
| Jul 24, 2025 | -2.63 |
| Jul 23, 2025 | -2.68 |
| Jul 22, 2025 | -2.61 |
| Jul 21, 2025 | -2.78 |
| Jul 18, 2025 | -2.58 |
| Jul 17, 2025 | -2.61 |
| Jul 16, 2025 | -2.61 |
| Jul 15, 2025 | -2.60 |
| Jul 14, 2025 | -2.82 |
| Jul 11, 2025 | -3.06 |
| Jul 10, 2025 | -2.97 |
| Jul 9, 2025 | -2.97 |
| Jul 8, 2025 | -2.96 |
| Jul 7, 2025 | -2.91 |
| Jul 3, 2025 | -2.89 |
| Jul 2, 2025 | -3.15 |
| Jul 1, 2025 | -3.10 |
| Jun 30, 2025 | -3.17 |
| Jun 27, 2025 | -14.02 |
| Jun 26, 2025 | -13.25 |
| Jun 25, 2025 | -13.46 |
| Jun 24, 2025 | -12.28 |
| Jun 23, 2025 | -11.72 |
| Jun 20, 2025 | -13.36 |
| Jun 18, 2025 | -14.79 |
| Jun 17, 2025 | -14.74 |
| Jun 16, 2025 | -14.64 |
| Jun 13, 2025 | -14.84 |
| Jun 12, 2025 | -15.97 |
| Jun 11, 2025 | -16.17 |
| Jun 10, 2025 | -16.53 |
| Jun 9, 2025 | -15.05 |
| Jun 6, 2025 | -16.02 |
| Jun 5, 2025 | -16.48 |
| Jun 4, 2025 | -15.97 |
| Jun 3, 2025 | -15.56 |
| Jun 2, 2025 | -17.04 |
| May 30, 2025 | -17.04 |
| May 29, 2025 | -17.30 |
| May 28, 2025 | -17.71 |
| May 27, 2025 | -17.71 |
| May 23, 2025 | -18.07 |
| May 22, 2025 | -17.08 |
| May 21, 2025 | -16.94 |
| May 20, 2025 | -18.22 |
| May 19, 2025 | -17.91 |
| May 16, 2025 | -16.89 |
| May 15, 2025 | -17.30 |
| May 14, 2025 | -17.30 |
| May 13, 2025 | -17.30 |
| May 12, 2025 | -16.79 |
| May 9, 2025 | -16.89 |
| May 8, 2025 | -16.53 |
| May 7, 2025 | -18.37 |
| May 6, 2025 | -16.43 |
| May 5, 2025 | -18.47 |
| May 2, 2025 | -19.34 |
| May 1, 2025 | -19.19 |
| Apr 30, 2025 | -19.34 |
| Apr 29, 2025 | -19.24 |
| Apr 28, 2025 | -18.17 |
| Apr 25, 2025 | -17.55 |
| Apr 24, 2025 | -16.43 |
| Apr 23, 2025 | -17.96 |
| Apr 22, 2025 | -16.94 |
| Apr 21, 2025 | -16.53 |
| Apr 17, 2025 | -17.60 |
| Apr 16, 2025 | -17.60 |
| Apr 15, 2025 | -17.30 |
| Apr 14, 2025 | -17.60 |
| Apr 11, 2025 | -17.30 |
| Apr 10, 2025 | -16.17 |
| Apr 9, 2025 | -17.55 |
| Apr 8, 2025 | -16.02 |
| Apr 7, 2025 | -16.94 |
| Apr 4, 2025 | -18.27 |
| Apr 3, 2025 | -18.88 |
| Apr 2, 2025 | -18.58 |
| Apr 1, 2025 | -17.25 |
| Mar 31, 2025 | -18.32 |
| Mar 28, 2025 | -3.58 |
| Mar 27, 2025 | -3.67 |
| Mar 26, 2025 | -3.56 |
| Mar 25, 2025 | -3.37 |
| Mar 24, 2025 | -3.62 |
| Mar 21, 2025 | -3.70 |
| Mar 20, 2025 | -3.53 |
| Mar 19, 2025 | -3.45 |
| Mar 18, 2025 | -3.42 |
| Mar 17, 2025 | -3.25 |
| Mar 14, 2025 | -3.92 |
| Mar 13, 2025 | -4.03 |
| Mar 12, 2025 | -4.14 |
| Mar 11, 2025 | -3.86 |
| Mar 10, 2025 | -3.97 |
| Mar 7, 2025 | -4.02 |
| Mar 6, 2025 | -4.08 |
| Mar 5, 2025 | -4.06 |
| Mar 4, 2025 | -4.08 |
| Mar 3, 2025 | -3.95 |
| Feb 28, 2025 | -4.06 |
| Feb 27, 2025 | -4.09 |
| Feb 26, 2025 | -4.12 |
| Feb 25, 2025 | -4.15 |
| Feb 24, 2025 | -4.04 |
| Feb 21, 2025 | -3.99 |
| Feb 20, 2025 | -4.15 |
| Feb 19, 2025 | -4.21 |
| Feb 18, 2025 | -4.19 |
| Feb 14, 2025 | -4.22 |
| Feb 13, 2025 | -4.22 |
| Feb 12, 2025 | -4.41 |
| Feb 11, 2025 | -4.38 |
| Feb 10, 2025 | -4.46 |
| Feb 7, 2025 | -4.38 |
| Feb 6, 2025 | -4.43 |
| Feb 5, 2025 | -4.42 |
| Feb 4, 2025 | -4.35 |
| Feb 3, 2025 | -4.16 |
| Jan 31, 2025 | -4.36 |
| Jan 30, 2025 | -4.18 |
| Jan 29, 2025 | -4.28 |
| Jan 28, 2025 | -4.12 |
| Jan 27, 2025 | -4.30 |
| Jan 24, 2025 | -4.28 |
| Jan 23, 2025 | -4.32 |
| Jan 22, 2025 | -4.20 |
| Jan 21, 2025 | -4.14 |
| Jan 17, 2025 | -4.15 |
| Jan 16, 2025 | -3.96 |
| Jan 15, 2025 | -4.11 |
| Jan 14, 2025 | -3.99 |
| Jan 13, 2025 | -4.08 |
| Jan 10, 2025 | -4.16 |
| Jan 8, 2025 | -4.24 |
| Jan 7, 2025 | -4.11 |
| Jan 6, 2025 | -4.28 |
| Jan 3, 2025 | -4.34 |
| Jan 2, 2025 | -4.05 |
| Dec 31, 2024 | -4.10 |
| Dec 30, 2024 | -7.76 |
| Dec 27, 2024 | -8.04 |
| Dec 26, 2024 | -8.04 |
| Dec 24, 2024 | -7.90 |
| Dec 23, 2024 | -8.00 |
| Dec 20, 2024 | -8.09 |
| Dec 19, 2024 | -8.04 |
| Dec 18, 2024 | -8.04 |
| Dec 17, 2024 | -8.32 |
| Dec 16, 2024 | -8.79 |
| Dec 13, 2024 | -8.78 |
| Dec 12, 2024 | -8.86 |
| Dec 11, 2024 | -8.69 |
| Dec 10, 2024 | -8.88 |
| Dec 9, 2024 | -8.79 |
| Dec 6, 2024 | -9.01 |
| Dec 5, 2024 | -8.94 |
| Dec 4, 2024 | -8.72 |
| Dec 3, 2024 | -8.07 |
| Dec 2, 2024 | -8.35 |
| Nov 29, 2024 | -8.85 |
| Nov 27, 2024 | -8.65 |
| Nov 26, 2024 | -8.65 |
| Nov 25, 2024 | -8.97 |
| Nov 22, 2024 | -8.91 |
| Nov 21, 2024 | -8.51 |
| Nov 20, 2024 | -8.74 |
| Nov 19, 2024 | -9.20 |
| Nov 18, 2024 | -9.76 |
| Nov 15, 2024 | -9.83 |
| Nov 14, 2024 | -10.98 |
| Nov 13, 2024 | -10.43 |
| Nov 12, 2024 | -10.61 |
| Nov 11, 2024 | -10.73 |
| Nov 8, 2024 | -10.86 |
| Nov 7, 2024 | -10.86 |
| Nov 6, 2024 | -11.15 |
| Nov 5, 2024 | -10.84 |
| Nov 4, 2024 | -11.05 |
| Nov 1, 2024 | -11.21 |
| Oct 31, 2024 | -11.08 |
| Oct 30, 2024 | -11.19 |
| Oct 29, 2024 | -11.42 |
| Oct 28, 2024 | -11.60 |
| Oct 25, 2024 | -11.40 |
| Oct 24, 2024 | -11.35 |
| Oct 23, 2024 | -11.33 |
| Oct 22, 2024 | -11.42 |
| Oct 21, 2024 | -11.17 |
| Oct 18, 2024 | -11.38 |
| Oct 17, 2024 | -11.45 |
| Oct 16, 2024 | -11.46 |
| Oct 15, 2024 | -11.47 |
| Oct 14, 2024 | -11.07 |
| Oct 11, 2024 | -11.68 |
| Oct 10, 2024 | -11.58 |
| Oct 9, 2024 | -11.40 |
| Oct 8, 2024 | -11.44 |
| Oct 7, 2024 | -11.49 |
| Oct 4, 2024 | -10.71 |
| Oct 3, 2024 | -11.33 |
| Oct 2, 2024 | -11.65 |
| Oct 1, 2024 | -11.67 |
| Sep 30, 2024 | -11.67 |
| Sep 27, 2024 | -294.74 |
| Sep 26, 2024 | -305.39 |
| Sep 25, 2024 | -307.93 |
| Sep 24, 2024 | -310.47 |
| Sep 23, 2024 | -305.90 |
| Sep 20, 2024 | -302.35 |
| Sep 19, 2024 | -310.47 |
| Sep 18, 2024 | -311.48 |
| Sep 17, 2024 | -310.98 |
| Sep 16, 2024 | -311.48 |
| Sep 13, 2024 | -308.44 |
| Sep 12, 2024 | -305.90 |
| Sep 11, 2024 | -300.83 |
| Sep 10, 2024 | -293.72 |
| Sep 9, 2024 | -291.69 |
| Sep 6, 2024 | -295.24 |
| Sep 5, 2024 | -296.26 |
| Sep 4, 2024 | -298.29 |
| Sep 3, 2024 | -294.23 |
| Aug 30, 2024 | -305.39 |
| Aug 29, 2024 | -304.89 |
| Aug 28, 2024 | -298.80 |
| Aug 27, 2024 | -303.87 |
| Aug 26, 2024 | -305.39 |
| Aug 23, 2024 | -305.90 |
| Aug 22, 2024 | -296.26 |
| Aug 21, 2024 | -300.06 |
| Aug 20, 2024 | -300.32 |
| Aug 19, 2024 | -296.26 |
| Aug 16, 2024 | -296.77 |
| Aug 15, 2024 | -296.26 |
| Aug 14, 2024 | -279.00 |
| Aug 13, 2024 | -293.21 |
| Aug 12, 2024 | -269.36 |
| Aug 9, 2024 | -287.12 |
| Aug 8, 2024 | -339.90 |
| Aug 7, 2024 | -338.38 |
| Aug 6, 2024 | -337.87 |
| Aug 5, 2024 | -325.18 |
| Aug 2, 2024 | -348.53 |
| Aug 1, 2024 | -350.05 |
| Jul 31, 2024 | -351.57 |
| Jul 30, 2024 | -350.56 |
| Jul 29, 2024 | -349.54 |
| Jul 26, 2024 | -353.60 |
| Jul 25, 2024 | -343.45 |
| Jul 24, 2024 | -347.01 |
| Jul 23, 2024 | -345.99 |
| Jul 22, 2024 | -343.96 |
| Jul 19, 2024 | -346.50 |
| Jul 18, 2024 | -342.44 |
| Jul 17, 2024 | -348.53 |
| Jul 16, 2024 | -350.56 |
| Jul 15, 2024 | -339.90 |
| Jul 12, 2024 | -350.05 |
| Jul 11, 2024 | -347.01 |
| Jul 10, 2024 | -350.56 |
| Jul 9, 2024 | -360.20 |
| Jul 8, 2024 | -367.31 |
| Jul 5, 2024 | -365.78 |
| Jul 3, 2024 | -369.34 |
| Jul 2, 2024 | -362.23 |
| Jul 1, 2024 | -341.93 |
| Jun 28, 2024 | 42.08 |
| Jun 27, 2024 | 40.92 |
| Jun 26, 2024 | 37.83 |
| Jun 25, 2024 | 38.66 |
| Jun 24, 2024 | 38.66 |
| Jun 21, 2024 | 39.50 |
| Jun 20, 2024 | 40.27 |
| Jun 18, 2024 | 40.01 |
| Jun 17, 2024 | 38.98 |
| Jun 14, 2024 | 39.82 |
| Jun 13, 2024 | 38.21 |
| Jun 12, 2024 | 38.21 |
| Jun 11, 2024 | 38.53 |
| Jun 10, 2024 | 37.44 |
| Jun 7, 2024 | 36.99 |
| Jun 6, 2024 | 36.80 |
| Jun 5, 2024 | 37.05 |
| Jun 4, 2024 | 36.80 |
| Jun 3, 2024 | 36.73 |
| May 31, 2024 | 36.99 |
| May 30, 2024 | 37.38 |
| May 29, 2024 | 37.38 |
| May 28, 2024 | 37.50 |
| May 24, 2024 | 37.38 |
| May 23, 2024 | 37.89 |
| May 22, 2024 | 38.34 |
| May 21, 2024 | 37.25 |
| May 20, 2024 | 39.37 |
| May 17, 2024 | 38.60 |
| May 16, 2024 | 37.83 |
| May 15, 2024 | 36.28 |
| May 14, 2024 | 35.32 |
| May 13, 2024 | 35.32 |
| May 10, 2024 | 34.80 |
| May 9, 2024 | 35.44 |
| May 8, 2024 | 35.64 |
| May 7, 2024 | 34.93 |
| May 6, 2024 | 35.32 |
| May 3, 2024 | 35.57 |
| May 2, 2024 | 35.24 |
| May 1, 2024 | 35.25 |
| Apr 30, 2024 | 35.44 |
| Apr 29, 2024 | 35.89 |
| Apr 26, 2024 | 35.83 |
| Apr 25, 2024 | 34.74 |
| Apr 24, 2024 | 34.74 |
| Apr 23, 2024 | 34.93 |
| Apr 22, 2024 | 35.19 |
| Apr 19, 2024 | 34.80 |
| Apr 18, 2024 | 35.19 |
| Apr 17, 2024 | 34.41 |
| Apr 16, 2024 | 34.74 |
| Apr 15, 2024 | 35.51 |
| Apr 12, 2024 | 34.80 |
| Apr 11, 2024 | 36.54 |
| Apr 10, 2024 | 35.51 |
| Apr 9, 2024 | 36.60 |
| Apr 8, 2024 | 35.57 |
| Apr 5, 2024 | 34.74 |
| Apr 4, 2024 | 35.25 |
| Apr 3, 2024 | 34.80 |
| Apr 2, 2024 | 35.38 |
| Apr 1, 2024 | 36.99 |
| Mar 28, 2024 | 4.22 |
| Mar 27, 2024 | 4.21 |
| Mar 26, 2024 | 4.21 |
| Mar 25, 2024 | 4.15 |
| Mar 22, 2024 | 4.28 |
| Mar 21, 2024 | 4.46 |
| Mar 20, 2024 | 4.47 |
| Mar 19, 2024 | 4.42 |
| Mar 18, 2024 | 4.42 |
| Mar 15, 2024 | 4.37 |
| Mar 14, 2024 | 4.35 |
| Mar 13, 2024 | 4.31 |
| Mar 12, 2024 | 4.23 |
| Mar 11, 2024 | 4.17 |
| Mar 8, 2024 | 4.29 |
| Mar 7, 2024 | 4.45 |
| Mar 6, 2024 | 4.41 |
| Mar 5, 2024 | 4.41 |
| Mar 4, 2024 | 4.50 |
| Mar 1, 2024 | 4.45 |
| Feb 29, 2024 | 4.40 |
| Feb 28, 2024 | 4.40 |
| Feb 27, 2024 | 4.44 |
| Feb 26, 2024 | 4.53 |
| Feb 23, 2024 | 4.53 |
| Feb 22, 2024 | 4.56 |
| Feb 21, 2024 | 4.59 |
| Feb 20, 2024 | 4.58 |
| Feb 16, 2024 | 4.53 |
| Feb 15, 2024 | 4.51 |
| Feb 14, 2024 | 4.50 |
| Feb 13, 2024 | 4.49 |
| Feb 12, 2024 | 4.52 |
| Feb 9, 2024 | 4.54 |
| Feb 8, 2024 | 4.50 |
| Feb 7, 2024 | 4.40 |
| Feb 6, 2024 | 4.36 |
| Feb 5, 2024 | 4.34 |
| Feb 2, 2024 | 4.37 |
| Feb 1, 2024 | 4.45 |
| Jan 31, 2024 | 4.45 |
| Jan 30, 2024 | 4.36 |
| Jan 29, 2024 | 4.45 |
| Jan 26, 2024 | 4.43 |
| Jan 25, 2024 | 4.46 |
| Jan 24, 2024 | 4.53 |
| Jan 23, 2024 | 4.44 |
| Jan 22, 2024 | 4.45 |
| Jan 19, 2024 | 4.37 |
| Jan 18, 2024 | 4.32 |
| Jan 17, 2024 | 4.22 |
| Jan 16, 2024 | 4.08 |
| Jan 12, 2024 | 4.14 |
| Jan 11, 2024 | 4.02 |
| Jan 10, 2024 | 4.03 |
| Jan 9, 2024 | 3.99 |
| Jan 8, 2024 | 3.97 |
| Jan 5, 2024 | 3.90 |
| Jan 4, 2024 | 3.85 |
| Jan 3, 2024 | 3.83 |
| Jan 2, 2024 | 3.80 |
| Dec 29, 2023 | 3.31 |
| Dec 28, 2023 | 3.33 |
| Dec 27, 2023 | 3.40 |
| Dec 26, 2023 | 3.47 |
| Dec 22, 2023 | 3.45 |
| Dec 21, 2023 | 3.48 |
| Dec 20, 2023 | 3.45 |
| Dec 19, 2023 | 3.44 |
| Dec 18, 2023 | 3.43 |
| Dec 15, 2023 | 3.58 |
| Dec 14, 2023 | 3.35 |
| Dec 13, 2023 | 3.33 |
| Dec 12, 2023 | 3.40 |
| Dec 11, 2023 | 3.38 |
| Dec 8, 2023 | 3.46 |
| Dec 7, 2023 | 3.48 |
| Dec 6, 2023 | 3.74 |
| Dec 5, 2023 | 3.71 |
| Dec 4, 2023 | 3.79 |
| Dec 1, 2023 | 3.65 |
| Nov 30, 2023 | 3.32 |
| Nov 29, 2023 | 3.39 |
| Nov 28, 2023 | 3.19 |
| Nov 27, 2023 | 3.24 |
| Nov 24, 2023 | 3.26 |
| Nov 22, 2023 | 3.27 |
| Nov 21, 2023 | 3.33 |
| Nov 20, 2023 | 3.35 |
| Nov 17, 2023 | 3.49 |
| Nov 16, 2023 | 3.48 |
| Nov 15, 2023 | 3.48 |
| Nov 14, 2023 | 3.43 |
| Nov 13, 2023 | 3.35 |
| Nov 10, 2023 | 3.38 |
| Nov 9, 2023 | 3.50 |
| Nov 8, 2023 | 3.46 |
| Nov 7, 2023 | 3.45 |
| Nov 6, 2023 | 3.41 |
| Nov 3, 2023 | 3.41 |
| Nov 2, 2023 | 3.27 |
| Nov 1, 2023 | 3.15 |
| Oct 31, 2023 | 3.13 |
| Oct 30, 2023 | 3.12 |
| Oct 27, 2023 | 2.88 |
| Oct 26, 2023 | 2.81 |
| Oct 25, 2023 | 2.80 |
| Oct 24, 2023 | 2.77 |
| Oct 23, 2023 | 2.72 |
| Oct 20, 2023 | 2.72 |
| Oct 19, 2023 | 2.66 |
| Oct 18, 2023 | 2.70 |
| Oct 17, 2023 | 2.63 |
| Oct 16, 2023 | 2.66 |
| Oct 13, 2023 | 2.61 |
| Oct 12, 2023 | 2.54 |
| Oct 11, 2023 | 2.86 |
| Oct 10, 2023 | 2.87 |
| Oct 9, 2023 | 3.00 |
| Oct 6, 2023 | 3.11 |
| Oct 5, 2023 | 3.12 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.05 |
| Oct 2, 2023 | 3.21 |
| Sep 29, 2023 | 1.52 |
| Sep 28, 2023 | 1.46 |
| Sep 27, 2023 | 1.43 |
| Sep 26, 2023 | 1.40 |
| Sep 25, 2023 | 1.42 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.39 |
| Sep 20, 2023 | 1.42 |
| Sep 19, 2023 | 1.43 |
| Sep 18, 2023 | 1.40 |
| Sep 15, 2023 | 1.42 |
| Sep 14, 2023 | 1.45 |
| Sep 13, 2023 | 1.45 |
| Sep 12, 2023 | 1.43 |
| Sep 11, 2023 | 1.38 |
| Sep 8, 2023 | 1.42 |
| Sep 7, 2023 | 1.41 |
| Sep 6, 2023 | 1.45 |
| Sep 5, 2023 | 1.47 |
| Sep 1, 2023 | 1.49 |
| Aug 31, 2023 | 1.50 |
| Aug 30, 2023 | 1.44 |
| Aug 29, 2023 | 1.43 |
| Aug 28, 2023 | 1.42 |
| Aug 25, 2023 | 1.50 |
| Aug 24, 2023 | 1.48 |
| Aug 23, 2023 | 1.47 |
| Aug 22, 2023 | 1.40 |
| Aug 21, 2023 | 1.36 |
| Aug 18, 2023 | 1.26 |
| Aug 17, 2023 | 1.21 |
| Aug 16, 2023 | 1.15 |
| Aug 15, 2023 | 1.16 |
| Aug 14, 2023 | 1.22 |
| Aug 11, 2023 | 1.25 |
| Aug 10, 2023 | 1.27 |
| Aug 9, 2023 | 1.26 |
| Aug 8, 2023 | 1.31 |
| Aug 7, 2023 | 1.31 |
| Aug 4, 2023 | 1.31 |
| Aug 3, 2023 | 1.29 |
| Aug 2, 2023 | 1.25 |
| Aug 1, 2023 | 1.27 |
| Jul 31, 2023 | 1.27 |
| Jul 28, 2023 | 1.26 |
| Jul 27, 2023 | 1.22 |
| Jul 26, 2023 | 1.14 |
| Jul 25, 2023 | 1.14 |
| Jul 24, 2023 | 1.19 |
| Jul 21, 2023 | 1.18 |
| Jul 20, 2023 | 1.13 |
| Jul 19, 2023 | 1.13 |
| Jul 18, 2023 | 1.12 |
| Jul 17, 2023 | 1.10 |
| Jul 14, 2023 | 1.09 |
| Jul 13, 2023 | 1.11 |
| Jul 12, 2023 | 1.16 |
| Jul 11, 2023 | 1.22 |
| Jul 10, 2023 | 1.07 |
| Jul 7, 2023 | 1.10 |
| Jul 6, 2023 | 1.16 |
| Jul 5, 2023 | 1.11 |
| Jul 3, 2023 | 1.20 |
| Jun 30, 2023 | 1.18 |
| Jun 29, 2023 | 0.85 |
| Jun 28, 2023 | 0.83 |
| Jun 27, 2023 | 0.88 |
| Jun 26, 2023 | 0.88 |
| Jun 23, 2023 | 0.93 |
| Jun 22, 2023 | 0.92 |
| Jun 21, 2023 | 0.97 |
| Jun 20, 2023 | 1.02 |
| Jun 16, 2023 | 1.07 |
| Jun 15, 2023 | 1.12 |
| Jun 14, 2023 | 1.11 |
| Jun 13, 2023 | 1.11 |
| Jun 12, 2023 | 1.11 |
| Jun 9, 2023 | 1.10 |
| Jun 8, 2023 | 1.12 |
| Jun 7, 2023 | 1.13 |
| Jun 6, 2023 | 1.11 |
| Jun 5, 2023 | 1.02 |
| Jun 2, 2023 | 1.04 |
| Jun 1, 2023 | 1.02 |
| May 31, 2023 | 0.95 |
| May 30, 2023 | 0.96 |
| May 26, 2023 | 1.03 |
| May 25, 2023 | 0.99 |
| May 24, 2023 | 0.91 |
| May 23, 2023 | 0.94 |
| May 22, 2023 | 0.98 |
| May 19, 2023 | 0.86 |
| May 18, 2023 | 0.94 |
| May 17, 2023 | 0.97 |
| May 16, 2023 | 0.96 |
| May 15, 2023 | 0.99 |
| May 12, 2023 | 0.98 |
| May 11, 2023 | 1.00 |
| May 10, 2023 | 1.06 |
| May 9, 2023 | 1.03 |
| May 8, 2023 | 1.00 |
| May 5, 2023 | 1.06 |
| May 4, 2023 | 1.15 |
| May 3, 2023 | 1.17 |
| May 2, 2023 | 1.66 |
| May 1, 2023 | 1.64 |
| Apr 28, 2023 | 1.65 |
| Apr 27, 2023 | 1.57 |
| Apr 26, 2023 | 1.54 |
| Apr 25, 2023 | 1.63 |
| Apr 24, 2023 | 1.65 |
| Apr 21, 2023 | 1.67 |
| Apr 20, 2023 | 1.66 |
| Apr 19, 2023 | 1.72 |
| Apr 18, 2023 | 1.73 |
| Apr 17, 2023 | 1.74 |
| Apr 14, 2023 | 1.71 |
| Apr 13, 2023 | 1.81 |
| Apr 12, 2023 | 1.73 |
| Apr 11, 2023 | 1.78 |
| Apr 10, 2023 | 1.84 |
| Apr 6, 2023 | 1.69 |
| Apr 5, 2023 | 1.79 |
| Apr 4, 2023 | 1.84 |
| Apr 3, 2023 | 1.88 |
| Mar 31, 2023 | 1.89 |
| Mar 30, 2023 | 2.11 |
| Mar 29, 2023 | 2.09 |
| Mar 28, 2023 | 2.08 |
| Mar 27, 2023 | 1.99 |
| Mar 24, 2023 | 1.98 |
| Mar 23, 2023 | 2.08 |
| Mar 22, 2023 | 2.08 |
| Mar 21, 2023 | 2.18 |
| Mar 20, 2023 | 2.14 |
| Mar 17, 2023 | 2.13 |
| Mar 16, 2023 | 2.08 |
| Mar 15, 2023 | 1.96 |
| Mar 14, 2023 | 2.08 |
| Mar 13, 2023 | 2.11 |
| Mar 10, 2023 | 2.17 |
| Mar 9, 2023 | 2.32 |
| Mar 8, 2023 | 2.34 |
| Mar 7, 2023 | 2.32 |
| Mar 6, 2023 | 2.37 |
| Mar 3, 2023 | 2.52 |
| Mar 2, 2023 | 2.47 |
| Mar 1, 2023 | 2.43 |
| Feb 28, 2023 | 2.43 |
| Feb 27, 2023 | 2.43 |
| Feb 24, 2023 | 2.41 |
| Feb 23, 2023 | 2.45 |
| Feb 22, 2023 | 2.48 |
| Feb 21, 2023 | 2.36 |
| Feb 17, 2023 | 2.57 |
| Feb 16, 2023 | 2.69 |
| Feb 15, 2023 | 2.67 |
| Feb 14, 2023 | 2.63 |
| Feb 13, 2023 | 2.63 |
| Feb 10, 2023 | 2.50 |
| Feb 9, 2023 | 2.56 |
| Feb 8, 2023 | 2.56 |
| Feb 7, 2023 | 2.57 |
| Feb 6, 2023 | 2.57 |
| Feb 3, 2023 | 2.66 |
| Feb 2, 2023 | 2.83 |
| Feb 1, 2023 | 2.80 |
| Jan 31, 2023 | 2.92 |
| Jan 30, 2023 | 2.84 |
| Jan 27, 2023 | 2.76 |
| Jan 26, 2023 | 2.85 |
| Jan 25, 2023 | 2.70 |
| Jan 24, 2023 | 2.88 |
| Jan 23, 2023 | 3.26 |
| Jan 20, 2023 | 3.17 |
| Jan 19, 2023 | 2.93 |
| Jan 18, 2023 | 3.07 |
| Jan 17, 2023 | 3.23 |
| Jan 13, 2023 | 3.21 |
| Jan 12, 2023 | 3.16 |
| Jan 11, 2023 | 2.97 |
| Jan 10, 2023 | 2.91 |
| Jan 9, 2023 | 2.91 |
| Jan 6, 2023 | 2.83 |
| Jan 5, 2023 | 2.73 |
| Jan 4, 2023 | 2.82 |
| Jan 3, 2023 | 2.66 |
| Dec 30, 2022 | 3.21 |
| Dec 29, 2022 | 3.15 |
| Dec 28, 2022 | 3.09 |
| Dec 27, 2022 | 3.12 |
| Dec 23, 2022 | 3.15 |
| Dec 22, 2022 | 3.24 |
| Dec 21, 2022 | 3.30 |
| Dec 20, 2022 | 3.12 |
| Dec 19, 2022 | 3.10 |
| Dec 16, 2022 | 3.35 |
| Dec 15, 2022 | 3.33 |
| Dec 14, 2022 | 3.40 |
| Dec 13, 2022 | 3.20 |
| Dec 12, 2022 | 3.01 |
| Dec 9, 2022 | 3.08 |
| Dec 8, 2022 | 3.27 |
| Dec 7, 2022 | 3.08 |
| Dec 6, 2022 | 3.15 |
| Dec 5, 2022 | 2.93 |
| Dec 2, 2022 | 3.02 |
| Dec 1, 2022 | 2.88 |
| Nov 30, 2022 | 2.71 |
| Nov 29, 2022 | 2.73 |
| Nov 28, 2022 | 2.74 |
| Nov 25, 2022 | 2.84 |
| Nov 23, 2022 | 2.86 |
| Nov 22, 2022 | 2.80 |
| Nov 21, 2022 | 2.83 |
| Nov 18, 2022 | 2.80 |
| Nov 17, 2022 | 3.01 |
| Nov 16, 2022 | 2.96 |
| Nov 15, 2022 | 3.07 |
| Nov 14, 2022 | 2.93 |
| Nov 11, 2022 | 2.77 |
| Nov 10, 2022 | 2.91 |
| Nov 9, 2022 | 2.87 |
| Nov 8, 2022 | 2.86 |
| Nov 7, 2022 | 2.87 |
| Nov 4, 2022 | 2.83 |
| Nov 3, 2022 | 3.08 |
| Nov 2, 2022 | 3.16 |
| Nov 1, 2022 | 3.22 |
| Oct 31, 2022 | 3.14 |
| Oct 28, 2022 | 3.29 |
| Oct 27, 2022 | 3.21 |
| Oct 26, 2022 | 3.16 |
| Oct 25, 2022 | 3.04 |
| Oct 24, 2022 | 2.94 |
| Oct 21, 2022 | 2.90 |
| Oct 20, 2022 | 2.78 |
| Oct 19, 2022 | 2.84 |
| Oct 18, 2022 | 2.91 |
| Oct 17, 2022 | 2.87 |
| Oct 14, 2022 | 2.99 |
| Oct 13, 2022 | 3.07 |
| Oct 12, 2022 | 2.97 |
| Oct 11, 2022 | 2.93 |
| Oct 10, 2022 | 3.00 |
| Oct 7, 2022 | 2.94 |
| Oct 6, 2022 | 3.15 |
| Oct 5, 2022 | 3.10 |
| Oct 4, 2022 | 3.07 |
| Oct 3, 2022 | 3.04 |
| Sep 30, 2022 | 3.05 |
| Sep 29, 2022 | 7.68 |
| Sep 28, 2022 | 8.16 |
| Sep 27, 2022 | 8.12 |
| Sep 26, 2022 | 7.62 |
| Sep 23, 2022 | 7.38 |
| Sep 22, 2022 | 7.88 |
| Sep 21, 2022 | 8.30 |
| Sep 20, 2022 | 8.44 |
| Sep 19, 2022 | 8.62 |
| Sep 16, 2022 | 8.79 |
| Sep 15, 2022 | 9.75 |
| Sep 14, 2022 | 10.33 |
| Sep 13, 2022 | 10.50 |
| Sep 12, 2022 | 11.02 |
| Sep 9, 2022 | 11.13 |
| Sep 8, 2022 | 10.77 |
| Sep 7, 2022 | 10.86 |
| Sep 6, 2022 | 10.56 |
| Sep 2, 2022 | 10.60 |
| Sep 1, 2022 | 10.75 |
| Aug 31, 2022 | 11.38 |
| Aug 30, 2022 | 11.35 |
| Aug 29, 2022 | 11.63 |
| Aug 26, 2022 | 12.05 |
| Aug 25, 2022 | 12.25 |
| Aug 24, 2022 | 11.79 |
| Aug 23, 2022 | 13.32 |
| Aug 22, 2022 | 12.14 |
| Aug 19, 2022 | 12.99 |
| Aug 18, 2022 | 12.81 |
| Aug 17, 2022 | 12.36 |
| Aug 16, 2022 | 11.59 |
| Aug 15, 2022 | 11.15 |
| Aug 12, 2022 | 11.40 |
| Aug 11, 2022 | 10.13 |
| Aug 10, 2022 | 10.22 |
| Aug 9, 2022 | 9.37 |
| Aug 8, 2022 | 9.04 |
| Aug 5, 2022 | 8.53 |
| Aug 4, 2022 | 8.29 |
| Aug 3, 2022 | 8.47 |
| Aug 2, 2022 | 8.61 |
| Aug 1, 2022 | 8.85 |
| Jul 29, 2022 | 9.48 |
| Jul 28, 2022 | 9.47 |
| Jul 27, 2022 | 10.63 |
| Jul 26, 2022 | 9.92 |
| Jul 25, 2022 | 9.79 |
| Jul 22, 2022 | 9.25 |
| Jul 21, 2022 | 8.85 |
| Jul 20, 2022 | 8.85 |
| Jul 19, 2022 | 8.76 |
| Jul 18, 2022 | 8.26 |
| Jul 15, 2022 | 8.79 |
| Jul 14, 2022 | 8.77 |
| Jul 13, 2022 | 8.84 |
| Jul 12, 2022 | 8.26 |
| Jul 11, 2022 | 8.59 |
| Jul 8, 2022 | 8.99 |
| Jul 7, 2022 | 9.00 |
| Jul 6, 2022 | 8.46 |
| Jul 5, 2022 | 7.46 |
| Jul 1, 2022 | 9.14 |
| Jun 30, 2022 | 9.27 |
| Jun 29, 2022 | 80.51 |
| Jun 28, 2022 | 75.89 |
| Jun 27, 2022 | 73.77 |
| Jun 24, 2022 | 69.30 |
| Jun 23, 2022 | 68.16 |
| Jun 22, 2022 | 66.42 |
| Jun 21, 2022 | 66.88 |
| Jun 17, 2022 | 66.12 |
| Jun 16, 2022 | 65.51 |
| Jun 15, 2022 | 66.27 |
| Jun 14, 2022 | 65.13 |
| Jun 13, 2022 | 63.85 |
| Jun 10, 2022 | 71.65 |
| Jun 9, 2022 | 68.54 |
| Jun 8, 2022 | 67.56 |
| Jun 7, 2022 | 66.46 |
| Jun 6, 2022 | 63.01 |
| Jun 3, 2022 | 61.04 |
| Jun 2, 2022 | 60.97 |
| Jun 1, 2022 | 59.23 |
| May 31, 2022 | 58.17 |
| May 27, 2022 | 54.61 |
| May 26, 2022 | 53.28 |
| May 25, 2022 | 53.39 |
| May 24, 2022 | 53.39 |
| May 23, 2022 | 52.94 |
| May 20, 2022 | 53.01 |
| May 19, 2022 | 54.98 |
| May 18, 2022 | 52.11 |
| May 17, 2022 | 53.85 |
| May 16, 2022 | 52.75 |
| May 13, 2022 | 53.09 |
| May 12, 2022 | 46.27 |
| May 11, 2022 | 47.18 |
| May 10, 2022 | 47.86 |
| May 9, 2022 | 48.24 |
| May 6, 2022 | 49.99 |
| May 5, 2022 | 50.45 |
| May 4, 2022 | 50.74 |
| May 3, 2022 | 49.87 |
| May 2, 2022 | 49.53 |
| Apr 29, 2022 | 45.29 |
| Apr 28, 2022 | 45.36 |
| Apr 27, 2022 | 45.21 |
| Apr 26, 2022 | 45.21 |
| Apr 25, 2022 | 46.12 |
| Apr 22, 2022 | 47.71 |
| Apr 21, 2022 | 48.32 |
| Apr 20, 2022 | 48.17 |
| Apr 19, 2022 | 48.36 |
| Apr 18, 2022 | 47.26 |
| Apr 14, 2022 | 47.86 |
| Apr 13, 2022 | 47.71 |
| Apr 12, 2022 | 46.65 |
| Apr 11, 2022 | 46.05 |
| Apr 8, 2022 | 48.09 |
| Apr 7, 2022 | 47.11 |
| Apr 6, 2022 | 47.94 |
| Apr 5, 2022 | 47.71 |
| Apr 4, 2022 | 49.14 |
| Apr 1, 2022 | 47.49 |
| Mar 31, 2022 | 46.88 |
| Mar 30, 2022 | -8.90 |
| Mar 29, 2022 | -8.73 |
| Mar 28, 2022 | -8.79 |
| Mar 25, 2022 | -8.52 |
| Mar 24, 2022 | -8.95 |
| Mar 23, 2022 | -8.93 |
| Mar 22, 2022 | -8.78 |
| Mar 21, 2022 | -8.57 |
| Mar 18, 2022 | -8.17 |
| Mar 17, 2022 | -8.76 |
| Mar 16, 2022 | -8.46 |
| Mar 15, 2022 | -8.19 |
| Mar 14, 2022 | -8.02 |
| Mar 11, 2022 | -8.84 |
| Mar 10, 2022 | -8.70 |
| Mar 9, 2022 | -8.49 |
| Mar 8, 2022 | -8.35 |
| Mar 7, 2022 | -8.28 |
| Mar 4, 2022 | -7.97 |
| Mar 3, 2022 | -7.90 |
| Mar 2, 2022 | -7.79 |
| Mar 1, 2022 | -7.75 |
| Feb 28, 2022 | -7.27 |
| Feb 25, 2022 | -7.43 |
| Feb 24, 2022 | -7.37 |
| Feb 23, 2022 | -7.26 |
| Feb 22, 2022 | -7.35 |
| Feb 18, 2022 | -7.55 |
| Feb 17, 2022 | -7.70 |
| Feb 16, 2022 | -7.64 |
| Feb 15, 2022 | -7.67 |
| Feb 14, 2022 | -7.55 |
| Feb 11, 2022 | -7.56 |
| Feb 10, 2022 | -7.43 |
| Feb 9, 2022 | -7.52 |
| Feb 8, 2022 | -7.59 |
| Feb 7, 2022 | -7.21 |
| Feb 4, 2022 | -7.02 |
| Feb 3, 2022 | -7.18 |
| Feb 2, 2022 | -7.44 |
| Feb 1, 2022 | -7.43 |
| Jan 31, 2022 | -7.46 |
| Jan 28, 2022 | -7.61 |
| Jan 27, 2022 | -7.79 |
| Jan 26, 2022 | -8.17 |
| Jan 25, 2022 | -8.06 |
| Jan 24, 2022 | -8.00 |
| Jan 21, 2022 | -8.47 |
| Jan 20, 2022 | -8.73 |
| Jan 19, 2022 | -8.82 |
| Jan 18, 2022 | -8.54 |
| Jan 14, 2022 | -9.27 |
| Jan 13, 2022 | -9.25 |
| Jan 12, 2022 | -9.52 |
| Jan 11, 2022 | -9.60 |
| Jan 10, 2022 | -9.46 |
| Jan 7, 2022 | -9.32 |
| Jan 6, 2022 | -8.58 |
| Jan 5, 2022 | -8.81 |
| Jan 4, 2022 | -9.02 |
| Jan 3, 2022 | -9.11 |
| Dec 31, 2021 | -8.88 |
| Dec 30, 2021 | -6.83 |
| Dec 29, 2021 | -6.83 |
| Dec 28, 2021 | -7.00 |
| Dec 27, 2021 | -7.06 |
| Dec 23, 2021 | -7.43 |
| Dec 22, 2021 | -7.17 |
| Dec 21, 2021 | -7.56 |
| Dec 20, 2021 | -7.48 |
| Dec 17, 2021 | -7.28 |
| Dec 16, 2021 | -7.34 |
| Dec 15, 2021 | -7.24 |
| Dec 14, 2021 | -6.72 |
| Dec 13, 2021 | -6.89 |
| Dec 10, 2021 | -7.43 |
| Dec 9, 2021 | -7.06 |
| Dec 8, 2021 | -7.34 |
| Dec 7, 2021 | -7.40 |
| Dec 6, 2021 | -7.25 |
| Dec 3, 2021 | -6.83 |
| Dec 2, 2021 | -7.14 |
| Dec 1, 2021 | -7.20 |
| Nov 30, 2021 | -7.35 |
| Nov 29, 2021 | -7.24 |
| Nov 26, 2021 | -7.22 |
| Nov 24, 2021 | -7.27 |
| Nov 23, 2021 | -7.31 |
| Nov 22, 2021 | -7.66 |
| Nov 19, 2021 | -7.69 |
| Nov 18, 2021 | -8.09 |
| Nov 17, 2021 | -8.36 |
| Nov 16, 2021 | -7.41 |
| Nov 15, 2021 | -7.73 |
| Nov 12, 2021 | -7.85 |
| Nov 11, 2021 | -6.22 |
| Nov 10, 2021 | -6.07 |
| Nov 5, 2021 | -6.20 |
| Nov 4, 2021 | -6.44 |
| Nov 2, 2021 | -6.39 |
| Nov 1, 2021 | -6.38 |
| Oct 29, 2021 | -6.26 |
| Oct 28, 2021 | -6.26 |
| Oct 27, 2021 | -6.17 |
| Oct 26, 2021 | -6.39 |
| Oct 25, 2021 | -6.48 |
| Oct 22, 2021 | -6.07 |
| Oct 21, 2021 | -6.22 |
| Oct 20, 2021 | -6.15 |
| Oct 19, 2021 | -6.12 |
| Oct 18, 2021 | -6.01 |
| Oct 15, 2021 | -5.88 |
| Oct 14, 2021 | -5.96 |
| Oct 13, 2021 | -5.96 |
| Oct 12, 2021 | -6.26 |
| Oct 11, 2021 | -6.58 |
| Oct 8, 2021 | -7.15 |
| Oct 7, 2021 | -6.96 |
| Oct 6, 2021 | -6.96 |
| Oct 5, 2021 | -6.85 |
| Oct 4, 2021 | -6.97 |
| Oct 1, 2021 | -6.96 |
| Sep 30, 2021 | -6.96 |
| Sep 29, 2021 | -7.12 |
| Sep 28, 2021 | -6.52 |
| Sep 27, 2021 | -6.81 |
| Sep 24, 2021 | -6.35 |
| Sep 23, 2021 | -6.01 |
| Sep 22, 2021 | -6.69 |
| Sep 21, 2021 | -5.52 |
| Sep 20, 2021 | -5.08 |
| Sep 17, 2021 | -5.94 |
| Sep 16, 2021 | -6.00 |
| Sep 15, 2021 | -5.71 |
| Sep 14, 2021 | -7.55 |
| Sep 13, 2021 | -7.14 |
| Sep 10, 2021 | -6.52 |
| Sep 9, 2021 | -6.58 |
| Sep 8, 2021 | -6.21 |
| Sep 7, 2021 | -5.89 |
| Sep 3, 2021 | -5.87 |
| Sep 2, 2021 | -5.90 |
| Sep 1, 2021 | -5.54 |
| Aug 31, 2021 | -5.54 |
| Aug 30, 2021 | -5.43 |
| Aug 27, 2021 | -5.64 |
| Aug 26, 2021 | -5.66 |
| Aug 25, 2021 | -5.66 |
| Aug 24, 2021 | -5.66 |
| Aug 23, 2021 | -5.60 |
| Aug 20, 2021 | -5.54 |
| Aug 19, 2021 | -5.37 |
| Aug 18, 2021 | -5.89 |
| Aug 17, 2021 | -5.31 |
| Aug 16, 2021 | -5.52 |
| Aug 13, 2021 | -5.28 |
| Aug 12, 2021 | -5.33 |
| Aug 11, 2021 | -4.91 |
| Aug 10, 2021 | -5.04 |
| Aug 9, 2021 | -5.07 |
| Aug 6, 2021 | -4.85 |
| Aug 5, 2021 | -5.17 |
| Aug 4, 2021 | -4.97 |
| Aug 3, 2021 | -5.13 |
| Aug 2, 2021 | -5.13 |
| Jul 30, 2021 | -5.20 |
| Jul 29, 2021 | -5.08 |
| Jul 28, 2021 | -5.08 |
| Jul 27, 2021 | -4.70 |
| Jul 26, 2021 | -4.56 |
| Jul 23, 2021 | -4.85 |
| Jul 22, 2021 | -5.02 |
| Jul 20, 2021 | -5.02 |
| Jul 19, 2021 | -5.20 |
| Jul 16, 2021 | -5.28 |
| Jul 14, 2021 | -5.30 |
| Jul 13, 2021 | -5.33 |
| Jul 12, 2021 | -5.07 |
| Jul 9, 2021 | -4.91 |
| Jul 8, 2021 | -4.85 |
| Jul 7, 2021 | -4.91 |
| Jul 6, 2021 | -4.62 |
| Jul 2, 2021 | -4.62 |
| Jul 1, 2021 | -4.86 |
| Jun 30, 2021 | -4.62 |
| Jun 29, 2021 | -1.09 |
| Jun 28, 2021 | -1.21 |
| Jun 25, 2021 | -1.10 |
| Jun 24, 2021 | -1.22 |
| Jun 23, 2021 | -1.30 |
| Jun 22, 2021 | -1.22 |
| Jun 21, 2021 | -1.10 |
| Jun 18, 2021 | -1.35 |
| Jun 17, 2021 | -1.36 |
| Jun 16, 2021 | -1.36 |
| Jun 14, 2021 | -1.33 |
| Jun 11, 2021 | -1.30 |
| Jun 10, 2021 | -1.35 |
| Jun 9, 2021 | -1.35 |
| Jun 8, 2021 | -1.29 |
| Jun 7, 2021 | -1.22 |
| Jun 4, 2021 | -1.25 |
| Jun 3, 2021 | -1.20 |
| Jun 2, 2021 | -1.34 |
| Jun 1, 2021 | -1.36 |
| May 28, 2021 | -1.38 |
| May 27, 2021 | -1.33 |
| May 26, 2021 | -1.28 |
| May 25, 2021 | -1.12 |
| May 24, 2021 | -1.12 |
| May 21, 2021 | -1.05 |
| May 20, 2021 | -0.98 |
| May 19, 2021 | -0.84 |
| May 18, 2021 | -0.80 |
| May 17, 2021 | -0.67 |
| May 14, 2021 | -0.80 |
| May 13, 2021 | -0.51 |
| May 12, 2021 | -0.57 |
| May 11, 2021 | -0.56 |
| May 5, 2021 | -0.62 |
| May 4, 2021 | -0.64 |
| May 3, 2021 | -0.64 |
| Apr 30, 2021 | -0.65 |
| Apr 29, 2021 | -0.62 |
| Apr 28, 2021 | -0.37 |
| Apr 27, 2021 | -0.37 |
| Apr 26, 2021 | -0.30 |
| Apr 23, 2021 | -0.33 |
| Apr 22, 2021 | -0.38 |
| Apr 21, 2021 | -0.37 |
| Apr 20, 2021 | -0.08 |
| Apr 19, 2021 | -0.01 |
| Apr 16, 2021 | 0.07 |
| Apr 14, 2021 | -0.29 |
| Apr 13, 2021 | -0.29 |
| Apr 12, 2021 | -0.29 |
| Apr 9, 2021 | -0.26 |
| Apr 8, 2021 | -0.19 |
| Apr 7, 2021 | -0.17 |
| Apr 6, 2021 | -0.22 |
| Apr 5, 2021 | -0.21 |
| Apr 1, 2021 | -0.22 |
| Mar 31, 2021 | -0.19 |
| Mar 30, 2021 | 0.57 |
| Mar 29, 2021 | 0.55 |
| Mar 26, 2021 | 0.59 |
| Mar 25, 2021 | 0.52 |
| Mar 23, 2021 | 0.40 |
| Mar 22, 2021 | 0.42 |
| Mar 19, 2021 | 0.67 |
| Mar 18, 2021 | 0.52 |
| Mar 17, 2021 | 0.55 |
| Mar 16, 2021 | 0.58 |
| Mar 15, 2021 | 0.58 |
| Mar 12, 2021 | 0.65 |
| Mar 11, 2021 | 0.61 |
| Mar 10, 2021 | 0.68 |
| Mar 9, 2021 | 0.79 |
| Mar 8, 2021 | 0.88 |
| Mar 5, 2021 | 0.82 |
| Mar 4, 2021 | 0.67 |
| Mar 3, 2021 | 0.65 |
| Mar 2, 2021 | 0.90 |
| Mar 1, 2021 | 0.72 |
| Feb 26, 2021 | 0.85 |
| Feb 25, 2021 | 1.11 |
| Feb 24, 2021 | 1.10 |
| Feb 23, 2021 | 1.10 |
| Feb 22, 2021 | 0.85 |
| Feb 19, 2021 | 0.86 |
| Feb 18, 2021 | 1.11 |
| Feb 17, 2021 | 0.82 |
| Feb 16, 2021 | 1.11 |
| Feb 12, 2021 | 1.25 |
| Feb 11, 2021 | 1.28 |
| Feb 10, 2021 | 1.34 |
| Feb 9, 2021 | 1.41 |
| Feb 8, 2021 | 1.48 |
| Feb 5, 2021 | 1.46 |
| Feb 4, 2021 | 1.44 |
| Feb 3, 2021 | 1.28 |
| Feb 2, 2021 | 1.38 |
| Feb 1, 2021 | 1.48 |
| Jan 29, 2021 | 1.54 |
| Jan 28, 2021 | 1.54 |
| Jan 27, 2021 | 1.63 |
| Jan 26, 2021 | 1.56 |
| Jan 25, 2021 | 1.51 |
| Jan 22, 2021 | 1.58 |
| Jan 21, 2021 | 1.44 |
| Jan 20, 2021 | 1.61 |
| Jan 19, 2021 | 1.61 |
| Jan 15, 2021 | 1.61 |
| Jan 14, 2021 | 1.61 |
| Jan 13, 2021 | 1.61 |
| Jan 12, 2021 | 1.61 |
| Jan 11, 2021 | 1.64 |
| Jan 8, 2021 | 1.61 |
| Jan 7, 2021 | 1.61 |
| Jan 6, 2021 | 1.60 |
| Jan 5, 2021 | 1.65 |
| Jan 4, 2021 | 1.45 |
| Dec 31, 2020 | 1.61 |
| Dec 30, 2020 | 1.31 |
| Dec 29, 2020 | 1.33 |
| Dec 28, 2020 | 1.31 |
| Dec 24, 2020 | 1.34 |
| Dec 23, 2020 | 1.32 |
| Dec 22, 2020 | 1.31 |
| Dec 21, 2020 | 1.37 |
| Dec 18, 2020 | 1.34 |
| Dec 17, 2020 | 1.37 |
| Dec 16, 2020 | 1.31 |
| Dec 15, 2020 | 1.31 |
| Dec 14, 2020 | 1.33 |
| Dec 11, 2020 | 1.31 |
| Dec 10, 2020 | 1.31 |
| Dec 9, 2020 | 1.25 |
| Dec 8, 2020 | 1.25 |
| Dec 7, 2020 | 1.31 |
| Dec 4, 2020 | 1.28 |
| Dec 3, 2020 | 1.40 |
| Dec 2, 2020 | 1.40 |
| Dec 1, 2020 | 1.40 |
| Nov 30, 2020 | 1.42 |
| Nov 27, 2020 | 1.42 |
| Nov 25, 2020 | 1.48 |
| Nov 24, 2020 | 1.42 |
| Nov 23, 2020 | 1.49 |
| Nov 20, 2020 | 1.55 |
| Nov 19, 2020 | 1.45 |
| Nov 18, 2020 | 1.48 |
| Nov 17, 2020 | 1.42 |
| Nov 16, 2020 | 1.40 |
| Nov 13, 2020 | 1.57 |
| Nov 12, 2020 | 1.60 |
| Nov 11, 2020 | 1.61 |
| Nov 10, 2020 | 1.60 |
| Nov 9, 2020 | 1.62 |
| Nov 6, 2020 | 1.65 |
| Nov 5, 2020 | 1.62 |
| Nov 4, 2020 | 1.68 |
| Nov 3, 2020 | 1.68 |
| Nov 2, 2020 | 1.64 |
| Oct 30, 2020 | 1.65 |
| Oct 29, 2020 | 1.65 |
| Oct 28, 2020 | 1.65 |
| Oct 26, 2020 | 1.65 |
| Oct 23, 2020 | 1.65 |
| Oct 22, 2020 | 1.68 |
| Oct 21, 2020 | 1.63 |
| Oct 20, 2020 | 1.68 |
| Oct 19, 2020 | 1.63 |
| Oct 15, 2020 | 1.65 |
| Oct 14, 2020 | 1.65 |
| Oct 13, 2020 | 1.65 |
| Oct 12, 2020 | 1.65 |
| Oct 9, 2020 | 1.71 |
| Oct 8, 2020 | 1.68 |
| Oct 7, 2020 | 1.60 |
| Oct 6, 2020 | 1.65 |
| Oct 5, 2020 | 1.67 |
| Oct 2, 2020 | 1.65 |
| Oct 1, 2020 | 1.65 |
| Sep 30, 2020 | 1.62 |
| Sep 29, 2020 | 1.55 |
| Sep 28, 2020 | 1.61 |
| Sep 25, 2020 | 1.64 |
| Sep 24, 2020 | 1.64 |
| Sep 23, 2020 | 1.63 |
| Sep 22, 2020 | 1.64 |
| Sep 21, 2020 | 1.59 |
| Sep 17, 2020 | 1.56 |
| Sep 16, 2020 | 1.56 |
| Sep 14, 2020 | 1.58 |
| Sep 10, 2020 | 1.60 |
| Sep 9, 2020 | 1.58 |
| Sep 8, 2020 | 1.63 |
| Sep 4, 2020 | 1.65 |
| Sep 3, 2020 | 1.65 |
| Sep 2, 2020 | 1.64 |
| Sep 1, 2020 | 1.64 |
| Aug 31, 2020 | 1.69 |
| Aug 28, 2020 | 1.65 |
| Aug 27, 2020 | 1.65 |
| Aug 26, 2020 | 1.63 |
| Aug 25, 2020 | 1.62 |
| Aug 24, 2020 | 1.61 |
| Aug 21, 2020 | 1.61 |
| Aug 20, 2020 | 1.55 |
| Aug 19, 2020 | 1.54 |
| Aug 18, 2020 | 1.57 |
| Aug 17, 2020 | 1.59 |
| Aug 14, 2020 | 1.56 |
| Aug 13, 2020 | 1.53 |
| Aug 12, 2020 | 1.61 |
| Aug 11, 2020 | 1.59 |
| Aug 10, 2020 | 1.59 |
| Aug 7, 2020 | 1.61 |
| Aug 6, 2020 | 1.61 |
| Aug 5, 2020 | 1.63 |
| Aug 4, 2020 | 1.58 |
| Aug 3, 2020 | 1.49 |
| Jul 31, 2020 | 1.48 |
| Jul 30, 2020 | 1.63 |
| Jul 29, 2020 | 1.67 |
| Jul 28, 2020 | 1.60 |
| Jul 27, 2020 | 1.55 |
| Jul 24, 2020 | 1.52 |
| Jul 23, 2020 | 1.53 |
| Jul 22, 2020 | 1.53 |
| Jul 21, 2020 | 1.56 |
| Jul 20, 2020 | 1.59 |
| Jul 17, 2020 | 1.55 |
| Jul 16, 2020 | 1.59 |
| Jul 15, 2020 | 1.59 |
| Jul 14, 2020 | 1.82 |
| Jul 13, 2020 | 1.55 |
| Jul 10, 2020 | 1.25 |
| Jul 9, 2020 | 1.23 |
| Jul 8, 2020 | 1.15 |
| Jul 7, 2020 | 1.25 |
| Jul 6, 2020 | 1.17 |
| Jul 2, 2020 | 1.11 |
| Jul 1, 2020 | 1.11 |
| Jun 30, 2020 | 1.11 |
| Jun 29, 2020 | -1.15 |
| Jun 26, 2020 | -1.16 |
| Jun 25, 2020 | -1.07 |
| Jun 24, 2020 | -1.11 |
| Jun 23, 2020 | -1.18 |
| Jun 22, 2020 | -1.15 |
| Jun 19, 2020 | -1.15 |
| Jun 18, 2020 | -1.07 |
| Jun 17, 2020 | -1.32 |
| Jun 16, 2020 | -1.19 |
| Jun 15, 2020 | -1.07 |
| Jun 12, 2020 | -1.41 |
| Jun 11, 2020 | -1.54 |
| Jun 10, 2020 | -1.23 |
| Jun 9, 2020 | -1.15 |
| Jun 8, 2020 | -1.12 |
| Jun 5, 2020 | -1.07 |
| Jun 4, 2020 | -1.13 |
| Jun 3, 2020 | -1.49 |
| Jun 2, 2020 | -1.70 |
| Jun 1, 2020 | -1.68 |
| May 29, 2020 | -1.80 |
| May 28, 2020 | -1.81 |
| May 27, 2020 | -1.79 |
| May 26, 2020 | -1.70 |
| May 22, 2020 | -1.70 |
| May 21, 2020 | -1.78 |
| May 20, 2020 | -1.72 |
| May 19, 2020 | -1.69 |
| May 18, 2020 | -1.72 |
| May 15, 2020 | -1.73 |
| May 14, 2020 | -1.68 |
| May 13, 2020 | -1.84 |
| May 12, 2020 | -1.73 |
| May 11, 2020 | -1.64 |
| May 8, 2020 | -1.62 |
| May 7, 2020 | -1.86 |
| May 6, 2020 | -1.85 |
| May 5, 2020 | -1.97 |
| May 4, 2020 | -1.79 |
| May 1, 2020 | -1.94 |
| Apr 30, 2020 | -1.97 |
| Apr 29, 2020 | -2.10 |
| Apr 28, 2020 | -2.20 |
| Apr 27, 2020 | -2.14 |
| Apr 24, 2020 | -2.09 |
| Apr 23, 2020 | -2.11 |
| Apr 22, 2020 | -2.14 |
| Apr 21, 2020 | -2.10 |
| Apr 20, 2020 | -2.09 |
| Apr 17, 2020 | -2.10 |
| Apr 16, 2020 | -2.10 |
| Apr 15, 2020 | -2.02 |
| Apr 14, 2020 | -1.83 |
| Apr 13, 2020 | -1.97 |
| Apr 9, 2020 | -2.19 |
| Apr 8, 2020 | -2.45 |
| Apr 7, 2020 | -2.42 |
| Apr 6, 2020 | -2.53 |
| Apr 3, 2020 | -2.67 |
| Apr 2, 2020 | -2.68 |
| Apr 1, 2020 | -2.67 |
| Mar 31, 2020 | -2.36 |
| Mar 30, 2020 | -2.63 |
| Mar 27, 2020 | -2.68 |
| Mar 26, 2020 | -2.59 |
| Mar 25, 2020 | -2.54 |
| Mar 24, 2020 | -2.54 |
| Mar 23, 2020 | -2.51 |
| Mar 20, 2020 | -2.51 |
| Mar 19, 2020 | -2.33 |
| Mar 18, 2020 | -2.25 |
| Mar 17, 2020 | -1.99 |
| Mar 16, 2020 | -1.86 |
| Mar 13, 2020 | -1.76 |
| Mar 12, 2020 | -1.97 |
| Mar 11, 2020 | -1.84 |
| Mar 10, 2020 | -1.75 |
| Mar 9, 2020 | -1.74 |
| Mar 6, 2020 | -1.84 |
| Mar 5, 2020 | -1.80 |
| Mar 4, 2020 | -1.72 |
| Mar 2, 2020 | -1.67 |
| Feb 28, 2020 | -1.67 |
| Feb 27, 2020 | -1.66 |
| Feb 26, 2020 | -1.67 |
| Feb 25, 2020 | -1.66 |
| Feb 20, 2020 | -1.50 |
| Feb 19, 2020 | -1.54 |
| Feb 18, 2020 | -1.52 |
| Feb 14, 2020 | -1.40 |
| Feb 13, 2020 | -1.39 |
| Feb 12, 2020 | -1.32 |
| Feb 11, 2020 | -1.30 |
| Feb 7, 2020 | -1.28 |
| Feb 5, 2020 | -1.28 |
| Feb 4, 2020 | -1.26 |
| Feb 3, 2020 | -1.25 |
| Jan 31, 2020 | -1.27 |
| Jan 29, 2020 | -1.26 |
| Jan 28, 2020 | -1.32 |
| Jan 24, 2020 | -1.30 |
| Jan 23, 2020 | -1.33 |
| Jan 22, 2020 | -1.41 |
| Jan 21, 2020 | -1.38 |
| Jan 16, 2020 | -1.23 |
| Jan 15, 2020 | -1.28 |
| Jan 13, 2020 | -1.21 |
| Jan 9, 2020 | -1.21 |
| Jan 8, 2020 | -1.18 |
| Jan 7, 2020 | -1.22 |
| Jan 6, 2020 | -1.22 |
| Jan 3, 2020 | -1.26 |
| Jan 2, 2020 | -1.25 |
| Dec 31, 2019 | -1.26 |
| Dec 30, 2019 | -1.17 |
| Dec 27, 2019 | -1.37 |
| Dec 26, 2019 | -1.37 |
| Dec 24, 2019 | -1.37 |
| Dec 23, 2019 | -1.16 |
| Dec 20, 2019 | -1.38 |
| Dec 19, 2019 | -1.34 |
| Dec 18, 2019 | -1.38 |
| Dec 17, 2019 | -1.67 |
| Dec 16, 2019 | -1.86 |
| Dec 13, 2019 | -1.68 |
| Dec 12, 2019 | -1.72 |
| Dec 11, 2019 | -1.76 |
| Dec 10, 2019 | -1.69 |
| Dec 9, 2019 | -1.79 |
| Dec 6, 2019 | -1.69 |
| Dec 5, 2019 | -1.62 |
| Dec 4, 2019 | -1.76 |
| Dec 3, 2019 | -1.78 |
| Dec 2, 2019 | -1.85 |
| Nov 29, 2019 | -1.82 |
| Nov 27, 2019 | -1.83 |
| Nov 26, 2019 | -1.76 |
| Nov 25, 2019 | -1.69 |
| Nov 22, 2019 | -1.53 |
| Nov 21, 2019 | -1.66 |
| Nov 20, 2019 | -1.72 |
| Nov 19, 2019 | -1.76 |
| Nov 18, 2019 | -1.75 |
| Nov 15, 2019 | -1.90 |
| Nov 14, 2019 | -1.95 |
| Nov 13, 2019 | -1.82 |
| Nov 12, 2019 | -1.86 |
| Nov 11, 2019 | -1.86 |
| Nov 8, 2019 | -2.03 |
| Nov 7, 2019 | -2.00 |
| Nov 6, 2019 | -2.05 |
| Nov 5, 2019 | -2.08 |
| Nov 4, 2019 | -2.07 |
| Nov 1, 2019 | -2.07 |
| Oct 31, 2019 | -2.05 |
| Oct 30, 2019 | -2.08 |
| Oct 29, 2019 | -2.16 |
| Oct 28, 2019 | -2.09 |
| Oct 25, 2019 | -2.06 |
| Oct 24, 2019 | -2.14 |
| Oct 23, 2019 | -2.16 |
| Oct 22, 2019 | -2.14 |
| Oct 21, 2019 | -2.15 |
| Oct 18, 2019 | -1.99 |
| Oct 17, 2019 | -2.03 |
| Oct 16, 2019 | -1.96 |
| Oct 15, 2019 | -1.87 |
| Oct 11, 2019 | -1.93 |
| Oct 10, 2019 | -2.01 |
| Oct 9, 2019 | -1.90 |
| Oct 8, 2019 | -1.90 |
| Oct 7, 2019 | -1.80 |
| Oct 4, 2019 | -1.64 |
| Oct 3, 2019 | -1.66 |
| Oct 2, 2019 | -1.70 |
| Oct 1, 2019 | -1.63 |
| Sep 30, 2019 | -1.72 |
| Sep 27, 2019 | -4.53 |
| Sep 26, 2019 | -4.14 |
| Sep 25, 2019 | -4.55 |
| Sep 24, 2019 | -4.36 |
| Sep 23, 2019 | -4.30 |
| Sep 20, 2019 | -4.42 |
| Sep 19, 2019 | -4.66 |
| Sep 18, 2019 | -4.84 |
| Sep 17, 2019 | -4.14 |
| Sep 16, 2019 | -4.59 |
| Sep 13, 2019 | -4.00 |
| Sep 12, 2019 | -3.86 |
| Sep 11, 2019 | -3.69 |
| Sep 10, 2019 | -3.91 |
| Sep 9, 2019 | -3.79 |
| Sep 6, 2019 | -3.75 |
| Sep 4, 2019 | -3.68 |
| Sep 3, 2019 | -3.68 |
| Aug 30, 2019 | -3.98 |
| Aug 29, 2019 | -4.00 |
| Aug 28, 2019 | -4.19 |
| Aug 27, 2019 | -4.19 |
| Aug 26, 2019 | -4.13 |
| Aug 23, 2019 | -4.38 |
| Aug 22, 2019 | -4.45 |
| Aug 21, 2019 | -4.41 |
| Aug 20, 2019 | -4.64 |
| Aug 19, 2019 | -4.80 |
| Aug 16, 2019 | -4.84 |
| Aug 14, 2019 | -4.83 |
| Aug 13, 2019 | -4.76 |
| Aug 12, 2019 | -4.38 |
| Aug 9, 2019 | -4.50 |
| Aug 8, 2019 | -5.51 |
| Aug 7, 2019 | -5.43 |
| Aug 6, 2019 | -5.42 |
| Aug 5, 2019 | -5.39 |
| Aug 2, 2019 | -5.29 |
| Jul 31, 2019 | -5.15 |
| Jul 30, 2019 | -5.07 |
| Jul 29, 2019 | -5.23 |
| Jul 26, 2019 | -5.28 |
| Jul 24, 2019 | -5.32 |
| Jul 23, 2019 | -5.35 |
| Jul 19, 2019 | -5.43 |
| Jul 18, 2019 | -5.31 |
| Jul 17, 2019 | -5.34 |
| Jul 16, 2019 | -5.37 |
| Jul 15, 2019 | -5.39 |
| Jul 12, 2019 | -5.29 |
| Jul 11, 2019 | -5.25 |
| Jul 10, 2019 | -5.34 |
| Jul 9, 2019 | -5.46 |
| Jul 8, 2019 | -5.43 |
| Jul 5, 2019 | -5.41 |
| Jul 3, 2019 | -5.65 |
| Jul 2, 2019 | -5.88 |
| Jul 1, 2019 | -6.01 |
| Jun 28, 2019 | 0.48 |
| Jun 27, 2019 | 0.38 |
| Jun 26, 2019 | 0.37 |
| Jun 25, 2019 | 0.34 |
| Jun 24, 2019 | 0.32 |
| Jun 21, 2019 | 0.32 |
| Jun 20, 2019 | 0.36 |
| Jun 18, 2019 | 0.31 |
| Jun 14, 2019 | 0.29 |
| Jun 13, 2019 | 0.27 |
| Jun 11, 2019 | 0.23 |
| Jun 10, 2019 | 0.22 |
| Jun 7, 2019 | 0.24 |
| Jun 5, 2019 | 0.17 |
| Jun 4, 2019 | 0.17 |
| Jun 3, 2019 | 0.14 |
| May 31, 2019 | 0.18 |
| May 30, 2019 | 0.12 |
| May 29, 2019 | 0.03 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | -0.05 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.04 |
| May 21, 2019 | 0.10 |
| May 20, 2019 | 0.09 |
| May 17, 2019 | 0.15 |
| May 16, 2019 | 0.14 |
| May 15, 2019 | 0.10 |
| May 14, 2019 | 0.06 |
| May 13, 2019 | 0.18 |
| May 10, 2019 | 0.02 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.02 |
| May 7, 2019 | 0.08 |
| May 6, 2019 | 0.13 |
| May 3, 2019 | 0.14 |
| May 2, 2019 | 0.08 |
| May 1, 2019 | 0.04 |
| Apr 30, 2019 | -0.02 |
| Apr 29, 2019 | -0.02 |
| Apr 26, 2019 | -0.05 |
| Apr 25, 2019 | -0.07 |
| Apr 24, 2019 | -0.11 |
| Apr 23, 2019 | -0.17 |
| Apr 22, 2019 | -0.16 |
| Apr 18, 2019 | -0.10 |
| Apr 17, 2019 | -0.11 |
| Apr 16, 2019 | -0.09 |
| Apr 15, 2019 | -0.10 |
| Apr 12, 2019 | -0.10 |
| Apr 11, 2019 | -0.09 |
| Apr 10, 2019 | -0.09 |
| Apr 9, 2019 | -0.15 |
| Apr 8, 2019 | -0.17 |
| Apr 5, 2019 | -0.14 |
| Apr 4, 2019 | -0.15 |
| Apr 3, 2019 | -0.10 |
| Apr 2, 2019 | -0.10 |
| Apr 1, 2019 | -0.15 |
| Mar 29, 2019 | -0.13 |
| Mar 28, 2019 | -0.12 |
| Mar 27, 2019 | -0.20 |
| Mar 26, 2019 | -0.27 |
| Mar 25, 2019 | -0.22 |
| Mar 22, 2019 | -0.24 |
| Mar 21, 2019 | -0.33 |
| Mar 20, 2019 | -0.30 |
| Mar 19, 2019 | -0.31 |
| Mar 18, 2019 | -0.33 |
| Mar 15, 2019 | -0.36 |
| Mar 14, 2019 | -0.33 |
| Mar 13, 2019 | -0.40 |
| Mar 12, 2019 | -0.44 |
| Mar 11, 2019 | -0.43 |
| Mar 8, 2019 | -0.46 |
| Mar 7, 2019 | -0.55 |
| Mar 6, 2019 | -0.55 |
| Mar 5, 2019 | -0.46 |
| Mar 4, 2019 | -0.50 |
| Mar 1, 2019 | -0.37 |
| Feb 28, 2019 | -0.35 |
| Feb 27, 2019 | -0.35 |
| Feb 26, 2019 | -0.29 |
| Feb 25, 2019 | -0.23 |
| Feb 22, 2019 | -0.21 |
| Feb 21, 2019 | -0.21 |
| Feb 20, 2019 | -0.18 |
| Feb 19, 2019 | 0.12 |
| Feb 15, 2019 | 0.10 |
| Feb 14, 2019 | 0.13 |
| Feb 13, 2019 | 0.04 |
| Feb 12, 2019 | 0.14 |
| Feb 11, 2019 | 0.24 |
| Feb 8, 2019 | 0.22 |
| Feb 7, 2019 | 0.15 |
| Feb 6, 2019 | 0.19 |
| Feb 5, 2019 | 0.30 |
| Feb 4, 2019 | 0.20 |
| Feb 1, 2019 | 0.16 |
| Jan 31, 2019 | 0.12 |
| Jan 30, 2019 | 0.04 |
| Jan 29, 2019 | 0.20 |
| Jan 28, 2019 | 0.20 |
| Jan 25, 2019 | 0.21 |
| Jan 24, 2019 | 0.21 |
| Jan 23, 2019 | 0.27 |
| Jan 22, 2019 | 0.16 |
| Jan 18, 2019 | 0.06 |
| Jan 17, 2019 | 0.11 |
| Jan 16, 2019 | 0.10 |
| Jan 15, 2019 | 0.27 |
| Jan 14, 2019 | 0.09 |
| Jan 11, 2019 | 0.09 |
| Jan 10, 2019 | -0.01 |
| Jan 9, 2019 | -0.15 |
| Jan 8, 2019 | -0.01 |
| Jan 7, 2019 | -0.19 |
| Jan 4, 2019 | -0.08 |
| Jan 3, 2019 | 0.24 |
| Jan 2, 2019 | 0.22 |
| Dec 31, 2018 | 0.56 |
| Dec 28, 2018 | -1.80 |
| Dec 27, 2018 | -1.57 |
| Dec 26, 2018 | -1.78 |
| Dec 24, 2018 | -1.64 |
| Dec 21, 2018 | -1.76 |
| Dec 20, 2018 | -1.86 |
| Dec 19, 2018 | -2.25 |
| Dec 18, 2018 | -2.19 |
| Dec 17, 2018 | -2.15 |
| Dec 14, 2018 | -2.68 |
| Dec 13, 2018 | -2.84 |
| Dec 12, 2018 | -2.78 |
| Dec 11, 2018 | -3.29 |
| Dec 10, 2018 | -2.39 |
| Dec 7, 2018 | -2.23 |
| Dec 6, 2018 | -2.53 |
| Dec 4, 2018 | -2.62 |
| Dec 3, 2018 | -2.94 |
| Nov 30, 2018 | -3.11 |
| Nov 29, 2018 | -3.45 |
| Nov 28, 2018 | -3.41 |
| Nov 27, 2018 | -3.70 |
| Nov 26, 2018 | -4.27 |
| Nov 23, 2018 | -3.70 |
| Nov 21, 2018 | -4.41 |
| Nov 20, 2018 | -4.54 |
| Nov 19, 2018 | -5.66 |
| Nov 16, 2018 | -5.44 |
| Nov 15, 2018 | -6.31 |
| Nov 14, 2018 | -6.72 |
| Nov 13, 2018 | -7.03 |
| Nov 12, 2018 | -7.11 |
| Nov 9, 2018 | -8.19 |
| Nov 8, 2018 | -8.30 |
| Nov 7, 2018 | -7.95 |
| Nov 6, 2018 | -8.01 |
| Nov 5, 2018 | -7.91 |
| Nov 2, 2018 | -7.72 |
| Nov 1, 2018 | -7.48 |
| Oct 31, 2018 | -7.48 |
| Oct 30, 2018 | -7.79 |
| Oct 29, 2018 | -7.42 |
| Oct 26, 2018 | -7.29 |
| Oct 25, 2018 | -7.52 |
| Oct 24, 2018 | -7.91 |
| Oct 23, 2018 | -8.50 |
| Oct 22, 2018 | -9.15 |
| Oct 19, 2018 | -9.46 |
| Oct 17, 2018 | -9.56 |
| Oct 16, 2018 | -9.38 |
| Oct 15, 2018 | -8.71 |
| Oct 12, 2018 | -10.43 |
| Oct 11, 2018 | -10.58 |
| Oct 10, 2018 | -10.65 |
| Oct 9, 2018 | -11.14 |
| Oct 8, 2018 | -10.91 |
| Oct 5, 2018 | -11.01 |
| Oct 4, 2018 | -11.44 |
| Oct 3, 2018 | -11.75 |
| Oct 2, 2018 | -11.55 |
| Oct 1, 2018 | -10.56 |
| Sep 28, 2018 | 2.76 |
| Sep 27, 2018 | 2.93 |
| Sep 26, 2018 | 2.95 |
| Sep 25, 2018 | 2.73 |
| Sep 24, 2018 | 2.67 |
| Sep 21, 2018 | 2.75 |
| Sep 20, 2018 | 2.78 |
| Sep 19, 2018 | 2.88 |
| Sep 18, 2018 | 3.00 |
| Sep 17, 2018 | 2.94 |
| Sep 14, 2018 | 3.09 |
| Sep 13, 2018 | 3.08 |
| Sep 12, 2018 | 2.92 |
| Sep 11, 2018 | 3.02 |
| Sep 10, 2018 | 2.94 |
| Sep 7, 2018 | 3.06 |
| Sep 6, 2018 | 3.20 |
| Sep 5, 2018 | 3.27 |
| Sep 4, 2018 | 3.38 |
| Aug 31, 2018 | 3.80 |
| Aug 30, 2018 | 3.74 |
| Aug 29, 2018 | 3.91 |
| Aug 28, 2018 | 3.67 |
| Aug 27, 2018 | 3.46 |
| Aug 24, 2018 | 3.23 |
| Aug 23, 2018 | 3.24 |
| Aug 22, 2018 | 3.05 |
| Aug 21, 2018 | 2.55 |
| Aug 20, 2018 | 2.67 |
| Aug 17, 2018 | 2.71 |
| Aug 16, 2018 | 2.80 |
| Aug 15, 2018 | 2.80 |
| Aug 14, 2018 | 2.87 |
| Aug 13, 2018 | 2.89 |
| Aug 10, 2018 | 3.09 |
| Aug 9, 2018 | 3.37 |
| Aug 8, 2018 | 3.56 |
| Aug 7, 2018 | 4.51 |
| Aug 6, 2018 | 4.48 |
| Aug 3, 2018 | 4.34 |
| Aug 2, 2018 | 4.52 |
| Jul 31, 2018 | 4.89 |
| Jul 30, 2018 | 4.97 |
| Jul 27, 2018 | 5.06 |
| Jul 26, 2018 | 4.97 |
| Jul 25, 2018 | 5.05 |
| Jul 24, 2018 | 5.38 |
| Jul 23, 2018 | 5.37 |
| Jul 20, 2018 | 5.51 |
| Jul 19, 2018 | 5.52 |
| Jul 18, 2018 | 5.51 |
| Jul 17, 2018 | 5.52 |
| Jul 16, 2018 | 5.52 |
| Jul 13, 2018 | 5.54 |
| Jul 12, 2018 | 5.56 |
| Jul 11, 2018 | 5.51 |
| Jul 10, 2018 | 5.65 |
| Jul 9, 2018 | 5.45 |
| Jul 6, 2018 | 5.43 |
| Jul 5, 2018 | 5.49 |
| Jul 3, 2018 | 5.51 |
| Jul 2, 2018 | 5.48 |
| Jun 29, 2018 | -1.40 |
| Jun 28, 2018 | -1.42 |
| Jun 27, 2018 | -1.45 |
| Jun 26, 2018 | -1.45 |
| Jun 25, 2018 | -1.44 |
| Jun 22, 2018 | -1.42 |
| Jun 21, 2018 | -1.44 |
| Jun 20, 2018 | -1.41 |
| Jun 19, 2018 | -1.43 |
| Jun 18, 2018 | -1.40 |
| Jun 15, 2018 | -1.43 |
| Jun 14, 2018 | -1.44 |
| Jun 13, 2018 | -1.37 |
| Jun 12, 2018 | -1.43 |
| Jun 11, 2018 | -1.49 |
| Jun 8, 2018 | -1.39 |
| Jun 7, 2018 | -1.41 |
| Jun 6, 2018 | -1.34 |
| Jun 5, 2018 | -1.39 |
| Jun 4, 2018 | -1.42 |
| Jun 1, 2018 | -1.32 |
| May 31, 2018 | -1.36 |
| May 30, 2018 | -1.36 |
| May 29, 2018 | -1.26 |
| May 25, 2018 | -1.33 |
| May 24, 2018 | -1.26 |
| May 23, 2018 | -1.38 |
| May 22, 2018 | -1.38 |
| May 21, 2018 | -1.35 |
| May 18, 2018 | -1.37 |
| May 17, 2018 | -1.25 |
| May 16, 2018 | -1.25 |
| May 15, 2018 | -1.30 |
| May 14, 2018 | -1.29 |
| May 11, 2018 | -1.21 |
| May 10, 2018 | -1.19 |
| May 9, 2018 | -1.09 |
| May 8, 2018 | -1.01 |
| May 7, 2018 | -1.01 |
| May 4, 2018 | -0.96 |
| May 3, 2018 | -1.01 |
| May 2, 2018 | -1.01 |
| May 1, 2018 | -0.98 |
| Apr 30, 2018 | -1.03 |
| Apr 27, 2018 | -1.04 |
| Apr 26, 2018 | -1.02 |
| Apr 25, 2018 | -1.04 |
| Apr 24, 2018 | -0.98 |
| Apr 23, 2018 | -1.06 |
| Apr 20, 2018 | -1.05 |
| Apr 18, 2018 | -1.10 |
| Apr 17, 2018 | -1.10 |
| Apr 16, 2018 | -1.11 |
| Apr 13, 2018 | -1.11 |
| Apr 12, 2018 | -1.13 |
| Apr 11, 2018 | -1.10 |
| Apr 10, 2018 | -1.10 |
| Apr 9, 2018 | -1.07 |
| Apr 6, 2018 | -1.06 |
| Apr 5, 2018 | -1.08 |
| Apr 4, 2018 | -1.06 |
| Apr 3, 2018 | -1.00 |
| Apr 2, 2018 | -1.02 |
| Mar 29, 2018 | -1.32 |
| Mar 28, 2018 | -1.30 |
| Mar 27, 2018 | -1.31 |
| Mar 26, 2018 | -1.34 |
| Mar 23, 2018 | -1.36 |
| Mar 22, 2018 | -1.37 |
| Mar 21, 2018 | -1.40 |
| Mar 20, 2018 | -1.38 |
| Mar 19, 2018 | -1.31 |
| Mar 16, 2018 | -1.31 |
| Mar 15, 2018 | -1.22 |
| Mar 14, 2018 | -1.24 |
| Mar 13, 2018 | -1.23 |
| Mar 12, 2018 | -1.27 |
| Mar 9, 2018 | -1.31 |
| Mar 8, 2018 | -1.28 |
| Mar 7, 2018 | -1.32 |
| Mar 6, 2018 | -1.24 |
| Mar 5, 2018 | -1.30 |
| Mar 2, 2018 | -1.26 |
| Mar 1, 2018 | -1.21 |
| Feb 28, 2018 | -1.25 |
| Feb 26, 2018 | -1.30 |
| Feb 23, 2018 | -1.32 |
| Feb 22, 2018 | -1.30 |
| Feb 21, 2018 | -1.31 |
| Feb 20, 2018 | -1.28 |
| Feb 16, 2018 | -1.32 |
| Feb 15, 2018 | -1.29 |
| Feb 14, 2018 | -1.25 |
| Feb 13, 2018 | -1.22 |
| Feb 12, 2018 | -1.24 |
| Feb 9, 2018 | -1.30 |
| Feb 8, 2018 | -1.25 |
| Feb 7, 2018 | -1.29 |
| Feb 6, 2018 | -1.26 |
| Feb 5, 2018 | -1.28 |
| Feb 2, 2018 | -1.27 |
| Feb 1, 2018 | -1.25 |
| Jan 31, 2018 | -1.20 |
| Jan 30, 2018 | -1.23 |
| Jan 29, 2018 | -1.31 |
| Jan 26, 2018 | -1.32 |
| Jan 25, 2018 | -1.35 |
| Jan 24, 2018 | -1.35 |
| Jan 23, 2018 | -1.40 |
| Jan 22, 2018 | -1.38 |
| Jan 19, 2018 | -1.38 |
| Jan 18, 2018 | -1.52 |
| Jan 17, 2018 | -1.52 |
| Jan 16, 2018 | -1.53 |
| Jan 12, 2018 | -1.50 |
| Jan 11, 2018 | -1.52 |
| Jan 10, 2018 | -1.38 |
| Jan 9, 2018 | -1.38 |
| Jan 8, 2018 | -1.38 |
| Jan 5, 2018 | -1.33 |
| Jan 4, 2018 | -1.38 |
| Jan 3, 2018 | -1.37 |
| Jan 2, 2018 | -1.37 |
| Dec 29, 2017 | -2.21 |
| Dec 28, 2017 | -2.22 |
| Dec 27, 2017 | -2.16 |
| Dec 26, 2017 | -2.16 |
| Dec 22, 2017 | -2.16 |
| Dec 21, 2017 | -2.18 |
| Dec 20, 2017 | -1.93 |
| Dec 19, 2017 | -2.16 |
| Dec 18, 2017 | -2.25 |
| Dec 15, 2017 | -2.24 |
| Dec 14, 2017 | -2.20 |
| Dec 13, 2017 | -2.23 |
| Dec 12, 2017 | -2.22 |
| Dec 11, 2017 | -2.29 |
| Dec 8, 2017 | -2.36 |
| Dec 7, 2017 | -2.36 |
| Dec 6, 2017 | -2.38 |
| Dec 5, 2017 | -2.45 |
| Dec 4, 2017 | -2.48 |
| Dec 1, 2017 | -2.48 |
| Nov 30, 2017 | -2.31 |
| Nov 29, 2017 | -2.57 |
| Nov 28, 2017 | -2.48 |
| Nov 27, 2017 | -2.57 |
| Nov 24, 2017 | -2.48 |
| Nov 22, 2017 | -2.45 |
| Nov 21, 2017 | -2.36 |
| Nov 20, 2017 | -2.36 |
| Nov 17, 2017 | -2.42 |
| Nov 16, 2017 | -2.31 |
| Nov 15, 2017 | -2.31 |
| Nov 14, 2017 | -2.33 |
| Nov 13, 2017 | -2.36 |
| Nov 10, 2017 | -2.48 |
| Nov 9, 2017 | -2.45 |
| Nov 8, 2017 | -2.54 |
| Nov 7, 2017 | -2.54 |
| Nov 6, 2017 | -2.54 |
| Nov 3, 2017 | -2.57 |
| Nov 2, 2017 | -2.57 |
| Nov 1, 2017 | -2.48 |
| Oct 31, 2017 | -2.48 |
| Oct 30, 2017 | -2.36 |
| Oct 27, 2017 | -2.39 |
| Oct 26, 2017 | -2.39 |
| Oct 25, 2017 | -2.39 |
| Oct 24, 2017 | -2.48 |
| Oct 23, 2017 | -2.42 |
| Oct 20, 2017 | -2.42 |
| Oct 19, 2017 | -2.39 |
| Oct 18, 2017 | -2.45 |
| Oct 17, 2017 | -2.45 |
| Oct 16, 2017 | -2.45 |
| Oct 13, 2017 | -2.51 |
| Oct 12, 2017 | -2.51 |
| Oct 11, 2017 | -2.51 |
| Oct 10, 2017 | -2.48 |
| Oct 9, 2017 | -2.39 |
| Oct 6, 2017 | -2.48 |
| Oct 5, 2017 | -2.54 |
| Oct 4, 2017 | -2.39 |
| Oct 3, 2017 | -2.45 |
| Oct 2, 2017 | -2.39 |
| Sep 29, 2017 | -2.30 |
| Sep 28, 2017 | -2.11 |
| Sep 27, 2017 | -1.90 |
| Sep 26, 2017 | -1.98 |
| Sep 25, 2017 | -1.79 |
| Sep 22, 2017 | -1.88 |
| Sep 21, 2017 | -1.80 |
| Sep 20, 2017 | -1.77 |
| Sep 19, 2017 | -1.86 |
| Sep 18, 2017 | -1.80 |
| Sep 15, 2017 | -1.76 |
| Sep 14, 2017 | -1.85 |
| Sep 13, 2017 | -1.71 |
| Sep 12, 2017 | -1.67 |
| Sep 11, 2017 | -1.73 |
| Sep 8, 2017 | -1.75 |
| Sep 7, 2017 | -1.72 |
| Sep 6, 2017 | -1.85 |
| Sep 5, 2017 | -1.75 |
| Sep 1, 2017 | -1.79 |
| Aug 31, 2017 | -1.84 |
| Aug 30, 2017 | -1.85 |
| Aug 29, 2017 | -1.77 |
| Aug 28, 2017 | -1.74 |
| Aug 25, 2017 | -1.89 |
| Aug 24, 2017 | -1.84 |
| Aug 23, 2017 | -1.79 |
| Aug 22, 2017 | -1.79 |
| Aug 21, 2017 | -1.77 |
| Aug 18, 2017 | -1.80 |
| Aug 17, 2017 | -1.74 |
| Aug 16, 2017 | -1.59 |
| Aug 15, 2017 | -1.50 |
| Aug 14, 2017 | -1.60 |
| Aug 11, 2017 | -1.48 |
| Aug 10, 2017 | -1.71 |
| Aug 9, 2017 | -1.74 |
| Aug 8, 2017 | -1.77 |
| Aug 7, 2017 | -1.85 |
| Aug 4, 2017 | -1.93 |
| Aug 3, 2017 | -1.93 |
| Aug 2, 2017 | -1.95 |
| Aug 1, 2017 | -1.98 |
| Jul 31, 2017 | -2.02 |
| Jul 28, 2017 | -2.00 |
| Jul 27, 2017 | -2.06 |
| Jul 26, 2017 | -2.06 |
| Jul 25, 2017 | -2.11 |
| Jul 24, 2017 | -2.11 |
| Jul 21, 2017 | -2.11 |
| Jul 20, 2017 | -2.22 |
| Jul 19, 2017 | -2.22 |
| Jul 18, 2017 | -2.19 |
| Jul 17, 2017 | -2.14 |
| Jul 14, 2017 | -2.03 |
| Jul 13, 2017 | -2.14 |
| Jul 12, 2017 | -2.11 |
| Jul 11, 2017 | -2.06 |
| Jul 10, 2017 | -2.28 |
| Jul 7, 2017 | -2.06 |
| Jul 6, 2017 | -1.98 |
| Jul 5, 2017 | -2.09 |
| Jul 3, 2017 | -2.17 |
| Jun 30, 2017 | -2.19 |
| Jun 29, 2017 | 0.54 |
| Jun 28, 2017 | 0.54 |
| Jun 27, 2017 | 0.50 |
| Jun 26, 2017 | 0.46 |
| Jun 23, 2017 | 0.41 |
| Jun 22, 2017 | 0.41 |
| Jun 21, 2017 | 0.43 |
| Jun 20, 2017 | 0.41 |
| Jun 19, 2017 | 0.43 |
| Jun 16, 2017 | 0.63 |
| Jun 15, 2017 | 0.63 |
| Jun 14, 2017 | 0.68 |
| Jun 13, 2017 | 0.69 |
| Jun 12, 2017 | 0.71 |
| Jun 9, 2017 | 0.79 |
| Jun 8, 2017 | 1.05 |
| Jun 7, 2017 | 1.08 |
| Jun 6, 2017 | 0.93 |
| Jun 5, 2017 | 0.93 |
| Jun 2, 2017 | 0.96 |
| Jun 1, 2017 | 0.97 |
| May 31, 2017 | 0.90 |
| May 30, 2017 | 0.90 |
| May 26, 2017 | 0.88 |
| May 25, 2017 | 0.86 |
| May 24, 2017 | 0.86 |
| May 23, 2017 | 0.85 |
| May 22, 2017 | 0.91 |
| May 19, 2017 | 0.90 |
| May 18, 2017 | 0.90 |
| May 17, 2017 | 0.88 |
| May 16, 2017 | 0.93 |
| May 15, 2017 | 0.97 |
| May 12, 2017 | 0.91 |
| May 11, 2017 | 0.96 |
| May 10, 2017 | 1.04 |
| May 9, 2017 | 1.05 |
| May 8, 2017 | 1.02 |
| May 5, 2017 | 0.99 |
| May 4, 2017 | 0.96 |
| May 3, 2017 | 1.01 |
| May 2, 2017 | 0.97 |
| May 1, 2017 | 1.10 |
| Apr 28, 2017 | 1.02 |
| Apr 27, 2017 | 1.08 |
| Apr 26, 2017 | 1.19 |
| Apr 25, 2017 | 1.11 |
| Apr 24, 2017 | 1.11 |
| Apr 21, 2017 | 1.08 |
| Apr 20, 2017 | 0.99 |
| Apr 19, 2017 | 0.96 |
| Apr 18, 2017 | 1.05 |
| Apr 17, 2017 | 0.83 |
| Apr 13, 2017 | 0.90 |
| Apr 12, 2017 | 0.94 |
| Apr 11, 2017 | 1.01 |
| Apr 10, 2017 | 0.97 |
| Apr 7, 2017 | 0.93 |
| Apr 6, 2017 | 0.91 |
| Apr 5, 2017 | 0.97 |
| Apr 4, 2017 | 0.97 |
| Apr 3, 2017 | 1.08 |
| Mar 31, 2017 | 1.08 |
| Mar 30, 2017 | 0.87 |
| Mar 29, 2017 | 0.95 |
| Mar 28, 2017 | 0.90 |
| Mar 27, 2017 | 0.86 |
| Mar 24, 2017 | 0.91 |
| Mar 23, 2017 | 0.93 |
| Mar 22, 2017 | 0.91 |
| Mar 21, 2017 | 0.95 |
| Mar 20, 2017 | 1.01 |
| Mar 17, 2017 | 0.87 |
| Mar 16, 2017 | 1.00 |
| Mar 15, 2017 | 1.05 |
| Mar 14, 2017 | 0.98 |
| Mar 13, 2017 | 1.00 |
| Mar 10, 2017 | 0.95 |
| Mar 9, 2017 | 1.03 |
| Mar 8, 2017 | 1.15 |
| Mar 7, 2017 | 1.10 |
| Mar 6, 2017 | 1.10 |
| Mar 3, 2017 | 1.08 |
| Mar 2, 2017 | 1.08 |
| Mar 1, 2017 | 1.18 |
| Feb 28, 2017 | 1.14 |
| Feb 27, 2017 | 1.21 |
| Feb 24, 2017 | 1.15 |
| Feb 23, 2017 | 1.17 |
| Feb 22, 2017 | 1.17 |
| Feb 21, 2017 | 1.25 |
| Feb 17, 2017 | 1.20 |
| Feb 16, 2017 | 1.21 |
| Feb 15, 2017 | 1.25 |
| Feb 14, 2017 | 1.22 |
| Feb 13, 2017 | 1.20 |
| Feb 10, 2017 | 1.24 |
| Feb 9, 2017 | 1.25 |
| Feb 8, 2017 | 1.17 |
| Feb 7, 2017 | 1.18 |
| Feb 6, 2017 | 1.27 |
| Feb 3, 2017 | 1.27 |
| Feb 2, 2017 | 1.21 |
| Feb 1, 2017 | 1.15 |
| Jan 31, 2017 | 1.15 |
| Jan 30, 2017 | 1.14 |
| Jan 27, 2017 | 1.25 |
| Jan 26, 2017 | 1.17 |
| Jan 25, 2017 | 1.21 |
| Jan 24, 2017 | 1.20 |
| Jan 23, 2017 | 1.08 |
| Jan 20, 2017 | 1.07 |
| Jan 19, 2017 | 0.97 |
| Jan 18, 2017 | 1.10 |
| Jan 17, 2017 | 1.11 |
| Jan 13, 2017 | 1.15 |
| Jan 12, 2017 | 1.13 |
| Jan 11, 2017 | 1.15 |
| Jan 10, 2017 | 1.13 |
| Jan 9, 2017 | 1.13 |
| Jan 6, 2017 | 1.11 |
| Jan 5, 2017 | 1.14 |
| Jan 4, 2017 | 1.07 |
| Jan 3, 2017 | 1.07 |
| Dec 30, 2016 | 41.36 |
| Dec 29, 2016 | 39.98 |
| Dec 28, 2016 | 40.25 |
| Dec 27, 2016 | 41.08 |
| Dec 23, 2016 | 41.36 |
| Dec 22, 2016 | 39.98 |
| Dec 21, 2016 | 41.08 |
| Dec 20, 2016 | 40.53 |
| Dec 19, 2016 | 39.15 |
| Dec 16, 2016 | 39.98 |
| Dec 15, 2016 | 41.36 |
| Dec 14, 2016 | 39.43 |
| Dec 13, 2016 | 41.08 |
| Dec 12, 2016 | 39.43 |
| Dec 9, 2016 | 42.74 |
| Dec 8, 2016 | 42.18 |
| Dec 7, 2016 | 40.25 |
| Dec 6, 2016 | 41.36 |
| Dec 5, 2016 | 41.91 |
| Dec 2, 2016 | 41.63 |
| Dec 1, 2016 | 40.53 |
| Nov 30, 2016 | 41.08 |
| Nov 29, 2016 | 47.15 |
| Nov 28, 2016 | 49.36 |
| Nov 25, 2016 | 50.19 |
| Nov 23, 2016 | 49.08 |
| Nov 22, 2016 | 46.32 |
| Nov 21, 2016 | 45.22 |
| Nov 18, 2016 | 44.39 |
| Nov 17, 2016 | 43.84 |
| Nov 16, 2016 | 41.36 |
| Nov 15, 2016 | 39.15 |
| Nov 14, 2016 | 38.32 |
| Nov 11, 2016 | 37.77 |
| Nov 10, 2016 | 36.94 |
| Nov 9, 2016 | 36.94 |
| Nov 8, 2016 | 36.11 |
| Nov 7, 2016 | 38.60 |
| Nov 4, 2016 | 37.77 |
| Nov 3, 2016 | 35.84 |
| Nov 2, 2016 | 35.01 |
| Nov 1, 2016 | 35.56 |
| Oct 31, 2016 | 38.60 |
| Oct 28, 2016 | 38.05 |
| Oct 27, 2016 | 37.77 |
| Oct 26, 2016 | 38.60 |
| Oct 25, 2016 | 39.15 |
| Oct 24, 2016 | 42.74 |
| Oct 21, 2016 | 41.08 |
| Oct 20, 2016 | 41.63 |
| Oct 19, 2016 | 41.36 |
| Oct 18, 2016 | 41.63 |
| Oct 17, 2016 | 42.46 |
| Oct 14, 2016 | 41.91 |
| Oct 13, 2016 | 42.46 |
| Oct 12, 2016 | 44.67 |
| Oct 11, 2016 | 46.05 |
| Oct 10, 2016 | 45.77 |
| Oct 7, 2016 | 45.22 |
| Oct 6, 2016 | 45.77 |
| Oct 5, 2016 | 46.60 |
| Oct 4, 2016 | 44.12 |
| Oct 3, 2016 | 46.05 |
| Sep 30, 2016 | 44.39 |
| Sep 29, 2016 | 61.08 |
| Sep 28, 2016 | 61.46 |
| Sep 27, 2016 | 61.84 |
| Sep 26, 2016 | 63.00 |
| Sep 23, 2016 | 58.77 |
| Sep 22, 2016 | 59.54 |
| Sep 21, 2016 | 59.15 |
| Sep 20, 2016 | 58.77 |
| Sep 19, 2016 | 58.77 |
| Sep 16, 2016 | 59.15 |
| Sep 15, 2016 | 58.77 |
| Sep 14, 2016 | 58.00 |
| Sep 13, 2016 | 59.15 |
| Sep 12, 2016 | 60.69 |
| Sep 9, 2016 | 61.08 |
| Sep 8, 2016 | 61.08 |
| Sep 7, 2016 | 59.54 |
| Sep 6, 2016 | 61.46 |
| Sep 2, 2016 | 62.61 |
| Sep 1, 2016 | 60.31 |
| Aug 31, 2016 | 61.46 |
| Aug 30, 2016 | 61.08 |
| Aug 29, 2016 | 61.46 |
| Aug 26, 2016 | 61.08 |
| Aug 25, 2016 | 62.61 |
| Aug 24, 2016 | 62.23 |
| Aug 23, 2016 | 64.92 |
| Aug 22, 2016 | 65.69 |
| Aug 19, 2016 | 68.76 |
| Aug 18, 2016 | 63.77 |
| Aug 17, 2016 | 61.08 |
| Aug 16, 2016 | 63.38 |
| Aug 15, 2016 | 59.92 |
| Aug 12, 2016 | 59.92 |
| Aug 11, 2016 | 60.31 |
| Aug 10, 2016 | 60.69 |
| Aug 9, 2016 | 58.00 |
| Aug 8, 2016 | 65.69 |
| Aug 5, 2016 | 66.07 |
| Aug 4, 2016 | 66.84 |
| Aug 3, 2016 | 64.54 |
| Aug 2, 2016 | 65.30 |
| Aug 1, 2016 | 64.92 |
| Jul 29, 2016 | 63.00 |
| Jul 28, 2016 | 63.77 |
| Jul 27, 2016 | 66.84 |
| Jul 26, 2016 | 68.38 |
| Jul 25, 2016 | 70.30 |
| Jul 22, 2016 | 69.15 |
| Jul 21, 2016 | 67.99 |
| Jul 20, 2016 | 73.38 |
| Jul 19, 2016 | 65.69 |
| Jul 18, 2016 | 69.92 |
| Jul 15, 2016 | 66.07 |
| Jul 14, 2016 | 66.84 |
| Jul 13, 2016 | 61.84 |
| Jul 12, 2016 | 62.61 |
| Jul 11, 2016 | 58.00 |
| Jul 8, 2016 | 60.31 |
| Jul 7, 2016 | 56.08 |
| Jul 6, 2016 | 57.23 |
| Jul 5, 2016 | 53.77 |
| Jul 1, 2016 | 64.15 |
| Jun 30, 2016 | 60.31 |
| Jun 29, 2016 | 1,062.37 |
| Jun 28, 2016 | 985.70 |
| Jun 27, 2016 | 1,048.43 |
| Jun 24, 2016 | 1,069.34 |
| Jun 23, 2016 | 1,132.06 |
| Jun 22, 2016 | 1,097.21 |
| Jun 21, 2016 | 1,236.60 |
| Jun 20, 2016 | 1,166.91 |
| Jun 17, 2016 | 1,222.66 |
| Jun 16, 2016 | 1,215.70 |
| Jun 15, 2016 | 1,208.73 |
| Jun 14, 2016 | 1,250.54 |
| Jun 13, 2016 | 1,187.82 |
| Jun 10, 2016 | 1,236.60 |
| Jun 9, 2016 | 776.62 |
| Jun 8, 2016 | 755.71 |
| Jun 7, 2016 | 588.86 |
| Jun 6, 2016 | 581.48 |
| Jun 3, 2016 | 592.56 |
| Jun 2, 2016 | 637.23 |
| Jun 1, 2016 | 658.14 |
| May 31, 2016 | 678.28 |
| May 27, 2016 | 713.90 |
| May 26, 2016 | 692.99 |
| May 25, 2016 | 727.83 |
| May 24, 2016 | 748.74 |
| May 23, 2016 | 776.62 |
| May 20, 2016 | 811.47 |
| May 19, 2016 | 811.47 |
| May 18, 2016 | 860.25 |
| May 17, 2016 | 804.50 |
| May 16, 2016 | 839.35 |
| May 13, 2016 | 895.10 |
| May 12, 2016 | 999.64 |
| May 11, 2016 | 1,076.31 |
| May 10, 2016 | 1,118.12 |
| May 9, 2016 | 1,111.15 |
| May 6, 2016 | 1,180.85 |
| May 5, 2016 | 1,187.82 |
| May 4, 2016 | 1,125.09 |
| May 3, 2016 | 1,187.82 |
| May 2, 2016 | 1,236.60 |
| Apr 29, 2016 | 1,257.51 |
| Apr 28, 2016 | 1,550.23 |
| Apr 27, 2016 | 1,822.04 |
| Apr 26, 2016 | 1,822.04 |
| Apr 25, 2016 | 1,773.25 |
| Apr 22, 2016 | 1,835.97 |
| Apr 21, 2016 | 1,822.04 |
| Apr 20, 2016 | 1,829.00 |
| Apr 19, 2016 | 1,745.37 |
| Apr 18, 2016 | 1,884.76 |
| Apr 15, 2016 | 1,849.91 |
| Apr 14, 2016 | 1,863.85 |
| Apr 13, 2016 | 1,835.97 |
| Apr 12, 2016 | 1,717.49 |
| Apr 11, 2016 | 1,668.71 |
| Apr 8, 2016 | 1,578.11 |
| Apr 7, 2016 | 1,647.80 |
| Apr 6, 2016 | 1,738.40 |
| Apr 5, 2016 | 1,731.43 |
| Apr 4, 2016 | 1,801.13 |
| Apr 1, 2016 | 1,898.70 |
| Mar 31, 2016 | 1,752.34 |
| Mar 30, 2016 | 8.66 |
| Mar 29, 2016 | 8.84 |
| Mar 28, 2016 | 8.37 |
| Mar 24, 2016 | 8.40 |
| Mar 23, 2016 | 8.33 |
| Mar 22, 2016 | 8.51 |
| Mar 21, 2016 | 8.98 |
| Mar 18, 2016 | 9.45 |
| Mar 17, 2016 | 9.20 |
| Mar 16, 2016 | 9.35 |
| Mar 15, 2016 | 8.98 |
| Mar 14, 2016 | 9.53 |
| Mar 11, 2016 | 12.24 |
| Mar 10, 2016 | 11.99 |
| Mar 9, 2016 | 12.13 |
| Mar 8, 2016 | 12.06 |
| Mar 7, 2016 | 12.49 |
| Mar 4, 2016 | 12.02 |
| Mar 3, 2016 | 12.02 |
| Mar 2, 2016 | 11.55 |
| Mar 1, 2016 | 10.54 |
| Feb 29, 2016 | 10.21 |
| Feb 26, 2016 | 10.32 |
| Feb 25, 2016 | 10.54 |
| Feb 24, 2016 | 10.50 |
| Feb 23, 2016 | 10.47 |
| Feb 22, 2016 | 10.54 |
| Feb 19, 2016 | 10.72 |
| Feb 18, 2016 | 10.79 |
| Feb 17, 2016 | 11.48 |
| Feb 16, 2016 | 11.41 |
| Feb 12, 2016 | 11.48 |
| Feb 11, 2016 | 10.83 |
| Feb 10, 2016 | 10.61 |
| Feb 9, 2016 | 10.36 |
| Feb 8, 2016 | 10.18 |
| Feb 5, 2016 | 10.50 |
| Feb 4, 2016 | 10.87 |
| Feb 3, 2016 | 11.48 |
| Feb 2, 2016 | 11.16 |
| Feb 1, 2016 | 11.16 |
| Jan 29, 2016 | 11.41 |
| Jan 28, 2016 | 10.65 |
| Jan 27, 2016 | 10.47 |
| Jan 26, 2016 | 10.18 |
| Jan 25, 2016 | 9.56 |
| Jan 22, 2016 | 10.03 |
| Jan 21, 2016 | 9.56 |
| Jan 20, 2016 | 9.16 |
| Jan 19, 2016 | 8.73 |
| Jan 15, 2016 | 9.13 |
| Jan 14, 2016 | 8.98 |
| Jan 13, 2016 | 8.66 |
| Jan 12, 2016 | 8.73 |
| Jan 11, 2016 | 8.98 |
| Jan 8, 2016 | 8.87 |
| Jan 7, 2016 | 8.84 |
| Jan 6, 2016 | 9.42 |
| Jan 5, 2016 | 9.85 |
| Jan 4, 2016 | 10.36 |
| Dec 31, 2015 | 10.76 |
| Dec 30, 2015 | 92.36 |
| Dec 29, 2015 | 96.28 |
| Dec 28, 2015 | 94.88 |
| Dec 24, 2015 | 95.16 |
| Dec 23, 2015 | 92.08 |
| Dec 22, 2015 | 94.04 |
| Dec 21, 2015 | 90.68 |
| Dec 18, 2015 | 96.00 |
| Dec 17, 2015 | 90.96 |
| Dec 16, 2015 | 97.96 |
| Dec 15, 2015 | 89.56 |
| Dec 14, 2015 | 89.84 |
| Dec 11, 2015 | 92.08 |
| Dec 10, 2015 | 98.52 |
| Dec 9, 2015 | 98.24 |
| Dec 8, 2015 | 96.28 |
| Dec 7, 2015 | 96.56 |
| Dec 4, 2015 | 95.72 |
| Dec 3, 2015 | 99.36 |
| Dec 2, 2015 | 104.41 |
| Dec 1, 2015 | 105.81 |
| Nov 30, 2015 | 104.41 |
| Nov 27, 2015 | 101.04 |
| Nov 25, 2015 | 107.21 |
| Nov 24, 2015 | 106.37 |
| Nov 23, 2015 | 106.93 |
| Nov 20, 2015 | 105.25 |
| Nov 19, 2015 | 104.69 |
| Nov 18, 2015 | 100.20 |
| Nov 17, 2015 | 98.80 |
| Nov 16, 2015 | 100.20 |
| Nov 13, 2015 | 96.00 |
| Nov 12, 2015 | 98.24 |
| Nov 11, 2015 | 99.08 |
| Nov 10, 2015 | 99.92 |
| Nov 9, 2015 | 102.72 |
| Nov 6, 2015 | 98.24 |
| Nov 5, 2015 | 94.32 |
| Nov 4, 2015 | 99.92 |
| Nov 3, 2015 | 117.85 |
| Nov 2, 2015 | 118.13 |
| Oct 30, 2015 | 118.13 |
| Oct 29, 2015 | 116.17 |
| Oct 28, 2015 | 118.41 |
| Oct 27, 2015 | 114.21 |
| Oct 26, 2015 | 119.53 |
| Oct 23, 2015 | 119.81 |
| Oct 22, 2015 | 118.97 |
| Oct 21, 2015 | 115.61 |
| Oct 20, 2015 | 116.73 |
| Oct 19, 2015 | 115.89 |
| Oct 16, 2015 | 116.45 |
| Oct 15, 2015 | 116.45 |
| Oct 14, 2015 | 112.25 |
| Oct 13, 2015 | 115.61 |
| Oct 12, 2015 | 118.13 |
| Oct 9, 2015 | 115.33 |
| Oct 8, 2015 | 116.45 |
| Oct 7, 2015 | 106.93 |
| Oct 6, 2015 | 104.97 |
| Oct 5, 2015 | 105.25 |
| Oct 2, 2015 | 98.52 |
| Oct 1, 2015 | 96.84 |
| Sep 30, 2015 | 97.96 |
| Sep 29, 2015 | 65.25 |
| Sep 28, 2015 | 65.25 |
| Sep 25, 2015 | 67.15 |
| Sep 24, 2015 | 66.01 |
| Sep 23, 2015 | 67.72 |
| Sep 22, 2015 | 69.63 |
| Sep 21, 2015 | 69.63 |
| Sep 18, 2015 | 71.15 |
| Sep 17, 2015 | 71.34 |
| Sep 16, 2015 | 68.48 |
| Sep 15, 2015 | 70.01 |
| Sep 14, 2015 | 69.06 |
| Sep 11, 2015 | 63.91 |
| Sep 10, 2015 | 69.06 |
| Sep 9, 2015 | 70.77 |
| Sep 8, 2015 | 71.34 |
| Sep 4, 2015 | 72.10 |
| Sep 3, 2015 | 72.10 |
| Sep 2, 2015 | 71.91 |
| Sep 1, 2015 | 70.58 |
| Aug 31, 2015 | 72.48 |
| Aug 28, 2015 | 76.10 |
| Aug 27, 2015 | 78.58 |
| Aug 26, 2015 | 80.10 |
| Aug 25, 2015 | 77.24 |
| Aug 24, 2015 | 79.34 |
| Aug 21, 2015 | 83.72 |
| Aug 20, 2015 | 84.86 |
| Aug 19, 2015 | 87.72 |
| Aug 18, 2015 | 88.10 |
| Aug 17, 2015 | 93.05 |
| Aug 14, 2015 | 92.67 |
| Aug 13, 2015 | 90.38 |
| Aug 12, 2015 | 92.10 |
| Aug 11, 2015 | 92.29 |
| Aug 10, 2015 | 91.53 |
| Aug 7, 2015 | 88.10 |
| Aug 6, 2015 | 87.53 |
| Aug 5, 2015 | 87.72 |
| Aug 4, 2015 | 88.29 |
| Aug 3, 2015 | 88.67 |
| Jul 31, 2015 | 88.48 |
| Jul 30, 2015 | 86.58 |
| Jul 29, 2015 | 95.53 |
| Jul 28, 2015 | 96.86 |
| Jul 27, 2015 | 94.76 |
| Jul 24, 2015 | 94.95 |
| Jul 23, 2015 | 95.53 |
| Jul 22, 2015 | 92.48 |
| Jul 21, 2015 | 91.53 |
| Jul 20, 2015 | 93.43 |
| Jul 17, 2015 | 100.86 |
| Jul 16, 2015 | 100.10 |
| Jul 15, 2015 | 101.05 |
| Jul 14, 2015 | 103.71 |
| Jul 13, 2015 | 103.91 |
| Jul 10, 2015 | 102.95 |
| Jul 9, 2015 | 103.71 |
| Jul 8, 2015 | 109.05 |
| Jul 7, 2015 | 107.14 |
| Jul 6, 2015 | 108.09 |
| Jul 2, 2015 | 111.90 |
| Jul 1, 2015 | 113.43 |
| Jun 30, 2015 | 112.67 |
| Jun 29, 2015 | 122.14 |
| Jun 26, 2015 | 127.22 |
| Jun 25, 2015 | 127.22 |
| Jun 24, 2015 | 126.61 |
| Jun 23, 2015 | 127.22 |
| Jun 22, 2015 | 130.06 |
| Jun 19, 2015 | 130.67 |
| Jun 18, 2015 | 128.44 |
| Jun 17, 2015 | 125.19 |
| Jun 16, 2015 | 127.22 |
| Jun 15, 2015 | 124.99 |
| Jun 12, 2015 | 126.61 |
| Jun 11, 2015 | 127.83 |
| Jun 10, 2015 | 125.19 |
| Jun 9, 2015 | 123.36 |
| Jun 8, 2015 | 123.56 |
| Jun 5, 2015 | 123.16 |
| Jun 4, 2015 | 123.56 |
| Jun 3, 2015 | 126.61 |
| Jun 2, 2015 | 126.00 |
| Jun 1, 2015 | 124.99 |
| May 29, 2015 | 126.00 |
| May 28, 2015 | 129.25 |
| May 27, 2015 | 121.74 |
| May 26, 2015 | 122.35 |
| May 22, 2015 | 124.58 |
| May 21, 2015 | 123.77 |
| May 20, 2015 | 127.42 |
| May 19, 2015 | 128.44 |
| May 18, 2015 | 130.06 |
| May 15, 2015 | 128.84 |
| May 14, 2015 | 129.45 |
| May 13, 2015 | 127.22 |
| May 12, 2015 | 127.83 |
| May 11, 2015 | 129.66 |
| May 8, 2015 | 127.63 |
| May 7, 2015 | 127.22 |
| May 6, 2015 | 127.02 |
| May 5, 2015 | 126.81 |
| May 4, 2015 | 129.86 |
| May 1, 2015 | 129.25 |
| Apr 30, 2015 | 136.76 |
| Apr 29, 2015 | 152.19 |
| Apr 28, 2015 | 155.84 |
| Apr 27, 2015 | 151.18 |
| Apr 24, 2015 | 155.64 |
| Apr 23, 2015 | 154.83 |
| Apr 22, 2015 | 155.84 |
| Apr 21, 2015 | 157.06 |
| Apr 20, 2015 | 156.25 |
| Apr 17, 2015 | 150.77 |
| Apr 16, 2015 | 156.66 |
| Apr 15, 2015 | 152.19 |
| Apr 14, 2015 | 154.83 |
| Apr 13, 2015 | 153.81 |
| Apr 10, 2015 | 150.77 |
| Apr 9, 2015 | 151.18 |
| Apr 8, 2015 | 152.80 |
| Apr 7, 2015 | 153.61 |
| Apr 6, 2015 | 155.84 |
| Apr 2, 2015 | 156.25 |
| Apr 1, 2015 | 155.44 |
| Mar 31, 2015 | 157.27 |
| Mar 30, 2015 | 286.54 |
| Mar 27, 2015 | 283.59 |
| Mar 26, 2015 | 283.96 |
| Mar 25, 2015 | 281.00 |
| Mar 24, 2015 | 290.24 |
| Mar 23, 2015 | 288.39 |
| Mar 20, 2015 | 287.28 |
| Mar 19, 2015 | 285.06 |
| Mar 18, 2015 | 287.65 |
| Mar 17, 2015 | 287.65 |
| Mar 16, 2015 | 285.43 |
| Mar 13, 2015 | 278.78 |
| Mar 12, 2015 | 283.59 |
| Mar 11, 2015 | 270.28 |
| Mar 10, 2015 | 271.76 |
| Mar 9, 2015 | 277.67 |
| Mar 6, 2015 | 275.83 |
| Mar 5, 2015 | 283.96 |
| Mar 4, 2015 | 284.33 |
| Mar 3, 2015 | 285.06 |
| Mar 2, 2015 | 286.54 |
| Feb 27, 2015 | 283.22 |
| Feb 26, 2015 | 286.54 |
| Feb 25, 2015 | 290.24 |
| Feb 24, 2015 | 291.35 |
| Feb 23, 2015 | 291.35 |
| Feb 20, 2015 | 293.93 |
| Feb 19, 2015 | 295.04 |
| Feb 18, 2015 | 294.30 |
| Feb 17, 2015 | 293.19 |
| Feb 13, 2015 | 293.56 |
| Feb 12, 2015 | 292.09 |
| Feb 11, 2015 | 293.56 |
| Feb 10, 2015 | 293.93 |
| Feb 9, 2015 | 293.93 |
| Feb 6, 2015 | 296.15 |
| Feb 5, 2015 | 292.09 |
| Feb 4, 2015 | 283.59 |
| Feb 3, 2015 | 282.48 |
| Feb 2, 2015 | 272.13 |
| Jan 30, 2015 | 265.48 |
| Jan 29, 2015 | 274.72 |
| Jan 28, 2015 | 269.54 |
| Jan 27, 2015 | 274.72 |
| Jan 26, 2015 | 276.93 |
| Jan 23, 2015 | 279.52 |
| Jan 22, 2015 | 283.22 |
| Jan 21, 2015 | 276.93 |
| Jan 20, 2015 | 271.76 |
| Jan 16, 2015 | 273.24 |
| Jan 15, 2015 | 271.76 |
| Jan 14, 2015 | 275.46 |
| Jan 13, 2015 | 277.67 |
| Jan 12, 2015 | 274.72 |
| Jan 9, 2015 | 272.13 |
| Jan 8, 2015 | 271.76 |
| Jan 7, 2015 | 271.02 |
| Jan 6, 2015 | 266.59 |
| Jan 5, 2015 | 283.96 |
| Jan 2, 2015 | 282.85 |
| Dec 31, 2014 | 282.85 |
| Dec 30, 2014 | 144.83 |
| Dec 29, 2014 | 143.31 |
| Dec 26, 2014 | 140.45 |
| Dec 24, 2014 | 137.98 |
| Dec 23, 2014 | 139.50 |
| Dec 22, 2014 | 140.07 |
| Dec 19, 2014 | 138.93 |
| Dec 18, 2014 | 135.69 |
| Dec 17, 2014 | 135.31 |
| Dec 16, 2014 | 133.78 |
| Dec 15, 2014 | 130.74 |
| Dec 12, 2014 | 128.07 |
| Dec 11, 2014 | 128.83 |
| Dec 10, 2014 | 125.78 |
| Dec 9, 2014 | 127.31 |
| Dec 8, 2014 | 125.21 |
| Dec 5, 2014 | 128.83 |
| Dec 4, 2014 | 130.55 |
| Dec 3, 2014 | 128.26 |
| Dec 2, 2014 | 125.02 |
| Dec 1, 2014 | 116.07 |
| Nov 28, 2014 | 114.54 |
| Nov 26, 2014 | 118.16 |
| Nov 25, 2014 | 116.26 |
| Nov 24, 2014 | 115.69 |
| Nov 21, 2014 | 115.12 |
| Nov 20, 2014 | 115.88 |
| Nov 19, 2014 | 115.88 |
| Nov 18, 2014 | 119.88 |
| Nov 17, 2014 | 120.45 |
| Nov 14, 2014 | 122.74 |
| Nov 13, 2014 | 124.26 |
| Nov 12, 2014 | 126.55 |
| Nov 11, 2014 | 125.97 |
| Nov 10, 2014 | 126.93 |
| Nov 7, 2014 | 126.55 |
| Nov 6, 2014 | 126.16 |
| Nov 5, 2014 | 124.26 |
| Nov 4, 2014 | 122.16 |
| Nov 3, 2014 | 123.31 |
| Oct 31, 2014 | 121.97 |
| Oct 30, 2014 | 122.93 |
| Oct 29, 2014 | 113.97 |
| Oct 28, 2014 | 119.69 |
| Oct 27, 2014 | 111.11 |
| Oct 24, 2014 | 111.31 |
| Oct 23, 2014 | 112.26 |
| Oct 22, 2014 | 111.50 |
| Oct 21, 2014 | 112.26 |
| Oct 20, 2014 | 111.69 |
| Oct 17, 2014 | 110.92 |
| Oct 16, 2014 | 113.02 |
| Oct 15, 2014 | 109.02 |
| Oct 14, 2014 | 110.16 |
| Oct 13, 2014 | 106.16 |
| Oct 10, 2014 | 108.26 |
| Oct 9, 2014 | 110.35 |
| Oct 8, 2014 | 113.78 |
| Oct 7, 2014 | 113.21 |
| Oct 6, 2014 | 115.69 |
| Oct 3, 2014 | 117.40 |
| Oct 2, 2014 | 115.50 |
| Oct 1, 2014 | 115.31 |
| Sep 30, 2014 | 119.31 |
| Sep 29, 2014 | 110.07 |
| Sep 26, 2014 | 110.42 |
| Sep 25, 2014 | 109.03 |
| Sep 24, 2014 | 110.42 |
| Sep 23, 2014 | 111.46 |
| Sep 22, 2014 | 111.80 |
| Sep 19, 2014 | 111.63 |
| Sep 18, 2014 | 111.63 |
| Sep 17, 2014 | 111.63 |
| Sep 16, 2014 | 111.80 |
| Sep 15, 2014 | 110.42 |
| Sep 12, 2014 | 112.85 |
| Sep 11, 2014 | 115.45 |
| Sep 10, 2014 | 114.93 |
| Sep 9, 2014 | 114.76 |
| Sep 8, 2014 | 116.32 |
| Sep 5, 2014 | 118.75 |
| Sep 4, 2014 | 118.40 |
| Sep 3, 2014 | 121.88 |
| Sep 2, 2014 | 120.49 |
| Aug 29, 2014 | 119.62 |
| Aug 28, 2014 | 120.32 |
| Aug 27, 2014 | 116.49 |
| Aug 26, 2014 | 116.49 |
| Aug 25, 2014 | 116.32 |
| Aug 22, 2014 | 117.36 |
| Aug 21, 2014 | 115.97 |
| Aug 20, 2014 | 115.28 |
| Aug 19, 2014 | 118.75 |
| Aug 18, 2014 | 118.75 |
| Aug 15, 2014 | 118.23 |
| Aug 14, 2014 | 118.23 |
| Aug 13, 2014 | 119.45 |
| Aug 12, 2014 | 118.75 |
| Aug 11, 2014 | 119.27 |
| Aug 8, 2014 | 118.23 |
| Aug 7, 2014 | 116.49 |
| Aug 6, 2014 | 120.66 |
| Aug 5, 2014 | 117.19 |
| Aug 4, 2014 | 117.02 |
| Aug 1, 2014 | 115.63 |
| Jul 31, 2014 | 111.80 |
| Jul 30, 2014 | 112.67 |
| Jul 29, 2014 | 112.50 |
| Jul 28, 2014 | 112.67 |
| Jul 25, 2014 | 111.28 |
| Jul 24, 2014 | 114.24 |
| Jul 23, 2014 | 115.45 |
| Jul 22, 2014 | 115.80 |
| Jul 21, 2014 | 115.45 |
| Jul 18, 2014 | 116.32 |
| Jul 17, 2014 | 115.63 |
| Jul 16, 2014 | 116.32 |
| Jul 15, 2014 | 116.32 |
| Jul 14, 2014 | 118.23 |
| Jul 11, 2014 | 115.97 |
| Jul 10, 2014 | 115.97 |
| Jul 9, 2014 | 119.62 |
| Jul 8, 2014 | 118.23 |
| Jul 7, 2014 | 119.27 |
| Jul 3, 2014 | 123.27 |
| Jul 2, 2014 | 121.36 |
| Jul 1, 2014 | 124.14 |
| Jun 30, 2014 | 122.75 |
| Jun 27, 2014 | 110.14 |
| Jun 26, 2014 | 109.52 |
| Jun 25, 2014 | 109.21 |
| Jun 24, 2014 | 108.74 |
| Jun 23, 2014 | 108.74 |
| Jun 20, 2014 | 107.66 |
| Jun 19, 2014 | 105.79 |
| Jun 18, 2014 | 106.72 |
| Jun 17, 2014 | 107.19 |
| Jun 16, 2014 | 105.48 |
| Jun 13, 2014 | 102.84 |
| Jun 12, 2014 | 103.77 |
| Jun 11, 2014 | 103.30 |
| Jun 10, 2014 | 106.26 |
| Jun 9, 2014 | 106.57 |
| Jun 6, 2014 | 106.72 |
| Jun 5, 2014 | 107.19 |
| Jun 4, 2014 | 101.44 |
| Jun 3, 2014 | 104.86 |
| Jun 2, 2014 | 108.59 |
| May 30, 2014 | 108.43 |
| May 29, 2014 | 120.40 |
| May 28, 2014 | 121.49 |
| May 27, 2014 | 122.73 |
| May 23, 2014 | 122.27 |
| May 22, 2014 | 117.76 |
| May 21, 2014 | 116.67 |
| May 20, 2014 | 116.21 |
| May 19, 2014 | 117.76 |
| May 16, 2014 | 116.67 |
| May 15, 2014 | 116.52 |
| May 14, 2014 | 118.54 |
| May 13, 2014 | 121.18 |
| May 12, 2014 | 125.69 |
| May 9, 2014 | 121.34 |
| May 8, 2014 | 119.94 |
| May 7, 2014 | 121.65 |
| May 6, 2014 | 120.40 |
| May 5, 2014 | 122.73 |
| May 2, 2014 | 122.73 |
| May 1, 2014 | 122.73 |
| Apr 30, 2014 | 122.89 |
| Apr 29, 2014 | 121.65 |
| Apr 28, 2014 | 123.36 |
| Apr 25, 2014 | 124.13 |
| Apr 24, 2014 | 126.93 |
| Apr 23, 2014 | 125.53 |
| Apr 22, 2014 | 128.02 |
| Apr 21, 2014 | 126.31 |
| Apr 17, 2014 | 128.80 |
| Apr 16, 2014 | 125.53 |
| Apr 15, 2014 | 124.29 |
| Apr 14, 2014 | 125.84 |
| Apr 11, 2014 | 125.53 |
| Apr 10, 2014 | 126.15 |
| Apr 9, 2014 | 128.33 |
| Apr 8, 2014 | 133.46 |
| Apr 7, 2014 | 128.49 |
| Apr 4, 2014 | 128.95 |
| Apr 3, 2014 | 131.13 |
| Apr 2, 2014 | 133.93 |
| Apr 1, 2014 | 136.10 |
| Mar 31, 2014 | 135.33 |
| Mar 28, 2014 | 119.06 |
| Mar 27, 2014 | 116.77 |
| Mar 26, 2014 | 116.20 |
| Mar 25, 2014 | 117.20 |
| Mar 24, 2014 | 116.34 |
| Mar 21, 2014 | 116.34 |
| Mar 20, 2014 | 117.34 |
| Mar 19, 2014 | 118.20 |
| Mar 18, 2014 | 120.63 |
| Mar 17, 2014 | 117.77 |
| Mar 14, 2014 | 116.06 |
| Mar 13, 2014 | 117.20 |
| Mar 12, 2014 | 117.06 |
| Mar 11, 2014 | 116.06 |
| Mar 10, 2014 | 116.34 |
| Mar 7, 2014 | 115.48 |
| Mar 6, 2014 | 115.06 |
| Mar 5, 2014 | 114.20 |
| Mar 4, 2014 | 116.34 |
| Mar 3, 2014 | 111.48 |
| Feb 28, 2014 | 112.34 |
| Feb 27, 2014 | 112.05 |
| Feb 26, 2014 | 113.05 |
| Feb 25, 2014 | 112.48 |
| Feb 24, 2014 | 113.63 |
| Feb 21, 2014 | 112.62 |
| Feb 20, 2014 | 112.05 |
| Feb 19, 2014 | 110.76 |
| Feb 18, 2014 | 110.62 |
| Feb 14, 2014 | 109.48 |
| Feb 13, 2014 | 110.34 |
| Feb 12, 2014 | 108.48 |
| Feb 11, 2014 | 107.47 |
| Feb 10, 2014 | 107.47 |
| Feb 7, 2014 | 108.19 |
| Feb 6, 2014 | 103.18 |
| Feb 5, 2014 | 98.03 |
| Feb 4, 2014 | 98.32 |
| Feb 3, 2014 | 96.18 |
| Jan 31, 2014 | 96.03 |
| Jan 30, 2014 | 95.89 |
| Jan 29, 2014 | 94.03 |
| Jan 28, 2014 | 98.18 |
| Jan 27, 2014 | 97.75 |
| Jan 24, 2014 | 101.04 |
| Jan 23, 2014 | 103.18 |
| Jan 22, 2014 | 103.90 |
| Jan 21, 2014 | 101.90 |
| Jan 17, 2014 | 101.47 |
| Jan 16, 2014 | 101.90 |
| Jan 15, 2014 | 103.04 |
| Jan 14, 2014 | 103.61 |
| Jan 13, 2014 | 101.47 |
| Jan 10, 2014 | 107.33 |
| Jan 9, 2014 | 108.33 |
| Jan 8, 2014 | 108.33 |
| Jan 7, 2014 | 108.19 |
| Jan 6, 2014 | 108.05 |
| Jan 3, 2014 | 110.34 |
| Jan 2, 2014 | 105.90 |
| Dec 31, 2013 | 109.91 |
| Dec 30, 2013 | 141.93 |
| Dec 27, 2013 | 143.23 |
| Dec 26, 2013 | 143.60 |
| Dec 24, 2013 | 143.97 |
| Dec 23, 2013 | 143.04 |
| Dec 20, 2013 | 143.97 |
| Dec 19, 2013 | 138.59 |
| Dec 18, 2013 | 140.07 |
| Dec 17, 2013 | 137.66 |
| Dec 16, 2013 | 139.33 |
| Dec 13, 2013 | 136.55 |
| Dec 12, 2013 | 134.88 |
| Dec 11, 2013 | 136.92 |
| Dec 10, 2013 | 138.40 |
| Dec 9, 2013 | 140.63 |
| Dec 6, 2013 | 142.86 |
| Dec 5, 2013 | 143.23 |
| Dec 4, 2013 | 140.07 |
| Dec 3, 2013 | 141.37 |
| Dec 2, 2013 | 141.37 |
| Nov 29, 2013 | 145.46 |
| Nov 27, 2013 | 145.08 |
| Nov 26, 2013 | 144.71 |
| Nov 25, 2013 | 146.94 |
| Nov 22, 2013 | 147.13 |
| Nov 21, 2013 | 147.50 |
| Nov 20, 2013 | 146.75 |
| Nov 19, 2013 | 149.17 |
| Nov 18, 2013 | 148.05 |
| Nov 15, 2013 | 144.90 |
| Nov 14, 2013 | 144.34 |
| Nov 13, 2013 | 140.07 |
| Nov 12, 2013 | 137.85 |
| Nov 11, 2013 | 136.55 |
| Nov 8, 2013 | 142.49 |
| Nov 7, 2013 | 139.52 |
| Nov 6, 2013 | 143.41 |
| Nov 5, 2013 | 143.97 |
| Nov 4, 2013 | 145.64 |
| Nov 1, 2013 | 145.83 |
| Oct 31, 2013 | 145.64 |
| Oct 30, 2013 | 158.08 |
| Oct 29, 2013 | 160.49 |
| Oct 28, 2013 | 158.26 |
| Oct 25, 2013 | 156.03 |
| Oct 24, 2013 | 166.61 |
| Oct 23, 2013 | 167.73 |
| Oct 22, 2013 | 169.58 |
| Oct 21, 2013 | 165.69 |
| Oct 18, 2013 | 167.91 |
| Oct 17, 2013 | 168.84 |
| Oct 16, 2013 | 165.31 |
| Oct 15, 2013 | 164.02 |
| Oct 14, 2013 | 166.43 |
| Oct 11, 2013 | 164.94 |
| Oct 10, 2013 | 161.23 |
| Oct 9, 2013 | 158.26 |
| Oct 8, 2013 | 157.15 |
| Oct 7, 2013 | 156.96 |
| Oct 4, 2013 | 156.03 |
| Oct 3, 2013 | 146.01 |
| Oct 2, 2013 | 156.22 |
| Oct 1, 2013 | 159.19 |
| Sep 30, 2013 | 161.60 |
| Sep 27, 2013 | 150.17 |
| Sep 26, 2013 | 149.32 |
| Sep 25, 2013 | 150.68 |
| Sep 24, 2013 | 150.17 |
| Sep 23, 2013 | 147.44 |
| Sep 20, 2013 | 144.55 |
| Sep 19, 2013 | 142.16 |
| Sep 18, 2013 | 141.48 |
| Sep 17, 2013 | 139.09 |
| Sep 16, 2013 | 139.94 |
| Sep 13, 2013 | 141.31 |
| Sep 12, 2013 | 140.79 |
| Sep 11, 2013 | 143.18 |
| Sep 10, 2013 | 142.33 |
| Sep 9, 2013 | 141.48 |
| Sep 6, 2013 | 139.26 |
| Sep 5, 2013 | 140.45 |
| Sep 4, 2013 | 139.43 |
| Sep 3, 2013 | 140.79 |
| Aug 30, 2013 | 139.77 |
| Aug 29, 2013 | 150.17 |
| Aug 28, 2013 | 147.27 |
| Aug 27, 2013 | 152.56 |
| Aug 26, 2013 | 153.75 |
| Aug 23, 2013 | 155.80 |
| Aug 22, 2013 | 156.31 |
| Aug 21, 2013 | 154.43 |
| Aug 20, 2013 | 153.58 |
| Aug 19, 2013 | 153.41 |
| Aug 16, 2013 | 155.63 |
| Aug 15, 2013 | 153.41 |
| Aug 14, 2013 | 155.29 |
| Aug 13, 2013 | 154.61 |
| Aug 12, 2013 | 158.36 |
| Aug 9, 2013 | 159.38 |
| Aug 8, 2013 | 158.70 |
| Aug 7, 2013 | 160.40 |
| Aug 6, 2013 | 160.91 |
| Aug 5, 2013 | 161.08 |
| Aug 2, 2013 | 162.28 |
| Aug 1, 2013 | 167.39 |
| Jul 31, 2013 | 161.26 |
| Jul 30, 2013 | 161.26 |
| Jul 29, 2013 | 160.57 |
| Jul 26, 2013 | 164.32 |
| Jul 25, 2013 | 168.59 |
| Jul 24, 2013 | 163.30 |
| Jul 23, 2013 | 163.64 |
| Jul 22, 2013 | 161.26 |
| Jul 19, 2013 | 160.91 |
| Jul 18, 2013 | 167.22 |
| Jul 17, 2013 | 165.35 |
| Jul 16, 2013 | 164.67 |
| Jul 15, 2013 | 167.56 |
| Jul 12, 2013 | 164.84 |
| Jul 11, 2013 | 166.54 |
| Jul 10, 2013 | 162.79 |
| Jul 9, 2013 | 163.30 |
| Jul 8, 2013 | 159.04 |
| Jul 5, 2013 | 158.70 |
| Jul 3, 2013 | 158.70 |
| Jul 2, 2013 | 156.65 |
| Jul 1, 2013 | 155.12 |
| Jun 28, 2013 | 130.06 |
| Jun 27, 2013 | 135.26 |
| Jun 26, 2013 | 129.75 |
| Jun 25, 2013 | 133.12 |
| Jun 24, 2013 | 132.35 |
| Jun 21, 2013 | 135.56 |
| Jun 20, 2013 | 129.29 |
| Jun 19, 2013 | 128.53 |
| Jun 18, 2013 | 132.20 |
| Jun 17, 2013 | 132.20 |
| Jun 14, 2013 | 133.88 |
| Jun 13, 2013 | 137.55 |
| Jun 12, 2013 | 132.51 |
| Jun 11, 2013 | 134.19 |
| Jun 10, 2013 | 136.63 |
| Jun 7, 2013 | 136.94 |
| Jun 6, 2013 | 135.41 |
| Jun 5, 2013 | 133.73 |
| Jun 4, 2013 | 137.25 |
| Jun 3, 2013 | 137.86 |
| May 31, 2013 | 135.26 |
| May 30, 2013 | 138.01 |
| May 29, 2013 | 137.40 |
| May 28, 2013 | 138.01 |
| May 24, 2013 | 133.27 |
| May 23, 2013 | 133.27 |
| May 22, 2013 | 133.42 |
| May 21, 2013 | 133.58 |
| May 20, 2013 | 138.32 |
| May 17, 2013 | 134.49 |
| May 16, 2013 | 130.21 |
| May 15, 2013 | 130.21 |
| May 14, 2013 | 131.13 |
| May 13, 2013 | 128.38 |
| May 10, 2013 | 126.08 |
| May 9, 2013 | 125.01 |
| May 8, 2013 | 124.55 |
| May 7, 2013 | 123.02 |
| May 6, 2013 | 120.88 |
| May 3, 2013 | 123.02 |
| May 2, 2013 | 120.73 |
| May 1, 2013 | 116.30 |
| Apr 30, 2013 | 119.81 |
| Apr 29, 2013 | 117.98 |
| Apr 26, 2013 | 115.68 |
| Apr 25, 2013 | 113.39 |
| Apr 24, 2013 | 112.93 |
| Apr 23, 2013 | 113.70 |
| Apr 22, 2013 | 110.49 |
| Apr 19, 2013 | 109.72 |
| Apr 18, 2013 | 107.58 |
| Apr 17, 2013 | 107.89 |
| Apr 16, 2013 | 110.03 |
| Apr 15, 2013 | 107.58 |
| Apr 12, 2013 | 114.46 |
| Apr 11, 2013 | 114.16 |
| Apr 10, 2013 | 118.59 |
| Apr 9, 2013 | 112.32 |
| Apr 8, 2013 | 113.39 |
| Apr 5, 2013 | 110.64 |
| Apr 4, 2013 | 112.78 |
| Apr 3, 2013 | 112.17 |
| Apr 2, 2013 | 112.47 |
| Apr 1, 2013 | 112.32 |
| Mar 28, 2013 | 112.61 |
| Mar 27, 2013 | 112.61 |
| Mar 26, 2013 | 113.20 |
| Mar 25, 2013 | 113.49 |
| Mar 22, 2013 | 113.05 |
| Mar 21, 2013 | 113.64 |
| Mar 20, 2013 | 114.80 |
| Mar 19, 2013 | 113.78 |
| Mar 18, 2013 | 113.05 |
| Mar 15, 2013 | 115.39 |
| Mar 14, 2013 | 116.27 |
| Mar 13, 2013 | 111.15 |
| Mar 12, 2013 | 109.99 |
| Mar 11, 2013 | 112.03 |
| Mar 8, 2013 | 111.88 |
| Mar 7, 2013 | 111.15 |
| Mar 6, 2013 | 109.55 |
| Mar 5, 2013 | 107.80 |
| Mar 4, 2013 | 105.31 |
| Mar 1, 2013 | 107.50 |
| Feb 28, 2013 | 105.02 |
| Feb 27, 2013 | 106.48 |
| Feb 26, 2013 | 107.80 |
| Feb 25, 2013 | 105.75 |
| Feb 22, 2013 | 107.80 |
| Feb 21, 2013 | 108.09 |
| Feb 20, 2013 | 111.30 |
| Feb 19, 2013 | 112.76 |
| Feb 15, 2013 | 109.99 |
| Feb 14, 2013 | 111.45 |
| Feb 13, 2013 | 110.86 |
| Feb 12, 2013 | 109.69 |
| Feb 11, 2013 | 108.82 |
| Feb 8, 2013 | 110.28 |
| Feb 7, 2013 | 109.99 |
| Feb 6, 2013 | 111.01 |
| Feb 5, 2013 | 111.45 |
| Feb 4, 2013 | 111.59 |
| Feb 1, 2013 | 114.66 |
| Jan 31, 2013 | 118.46 |
| Jan 30, 2013 | 92.32 |
| Jan 29, 2013 | 98.45 |
| Jan 28, 2013 | 97.57 |
| Jan 25, 2013 | 96.70 |
| Jan 24, 2013 | 95.53 |
| Jan 23, 2013 | 96.70 |
| Jan 22, 2013 | 95.09 |
| Jan 18, 2013 | 94.65 |
| Jan 17, 2013 | 92.46 |
| Jan 16, 2013 | 91.59 |
| Jan 15, 2013 | 91.44 |
| Jan 14, 2013 | 91.59 |
| Jan 11, 2013 | 90.27 |
| Jan 10, 2013 | 89.98 |
| Jan 9, 2013 | 89.54 |
| Jan 8, 2013 | 89.39 |
| Jan 7, 2013 | 88.37 |
| Jan 4, 2013 | 88.96 |
| Jan 3, 2013 | 86.91 |
| Jan 2, 2013 | 87.06 |
| Dec 31, 2012 | 85.01 |
| Dec 28, 2012 | 58.48 |
| Dec 27, 2012 | 59.70 |
| Dec 26, 2012 | 58.99 |
| Dec 24, 2012 | 60.62 |
| Dec 21, 2012 | 61.13 |
| Dec 20, 2012 | 59.40 |
| Dec 19, 2012 | 57.46 |
| Dec 18, 2012 | 58.58 |
| Dec 17, 2012 | 56.34 |
| Dec 14, 2012 | 55.94 |
| Dec 13, 2012 | 55.94 |
| Dec 12, 2012 | 55.43 |
| Dec 11, 2012 | 53.70 |
| Dec 10, 2012 | 52.68 |
| Dec 7, 2012 | 53.29 |
| Dec 6, 2012 | 54.31 |
| Dec 5, 2012 | 54.92 |
| Dec 4, 2012 | 53.59 |
| Dec 3, 2012 | 53.09 |
| Nov 30, 2012 | 53.29 |
| Nov 29, 2012 | 53.09 |
| Nov 28, 2012 | 53.29 |
| Nov 27, 2012 | 54.10 |
| Nov 26, 2012 | 53.39 |
| Nov 23, 2012 | 53.29 |
| Nov 21, 2012 | 53.39 |
| Nov 20, 2012 | 53.29 |
| Nov 19, 2012 | 53.49 |
| Nov 16, 2012 | 53.19 |
| Nov 15, 2012 | 53.90 |
| Nov 14, 2012 | 54.51 |
| Nov 13, 2012 | 54.71 |
| Nov 12, 2012 | 54.61 |
| Nov 9, 2012 | 54.41 |
| Nov 8, 2012 | 54.92 |
| Nov 7, 2012 | 55.94 |
| Nov 6, 2012 | 56.34 |
| Nov 5, 2012 | 56.85 |
| Nov 2, 2012 | 56.44 |
| Nov 1, 2012 | 56.75 |
| Oct 31, 2012 | 56.14 |
| Oct 26, 2012 | 56.65 |
| Oct 25, 2012 | 55.22 |
| Oct 24, 2012 | 63.47 |
| Oct 23, 2012 | 64.08 |
| Oct 22, 2012 | 65.10 |
| Oct 19, 2012 | 66.32 |
| Oct 18, 2012 | 67.44 |
| Oct 17, 2012 | 67.13 |
| Oct 16, 2012 | 67.03 |
| Oct 15, 2012 | 67.54 |
| Oct 12, 2012 | 67.44 |
| Oct 11, 2012 | 67.23 |
| Oct 10, 2012 | 67.13 |
| Oct 9, 2012 | 67.13 |
| Oct 8, 2012 | 68.25 |
| Oct 5, 2012 | 67.64 |
| Oct 4, 2012 | 70.08 |
| Oct 3, 2012 | 70.49 |
| Oct 2, 2012 | 69.88 |
| Oct 1, 2012 | 70.29 |
| Sep 28, 2012 | 69.57 |
| Sep 27, 2012 | 69.98 |
| Sep 26, 2012 | 70.08 |
| Sep 25, 2012 | 69.17 |
| Sep 24, 2012 | 70.28 |
| Sep 21, 2012 | 71.19 |
| Sep 20, 2012 | 70.08 |
| Sep 19, 2012 | 71.80 |
| Sep 18, 2012 | 73.01 |
| Sep 17, 2012 | 72.81 |
| Sep 14, 2012 | 73.52 |
| Sep 13, 2012 | 73.32 |
| Sep 12, 2012 | 73.22 |
| Sep 11, 2012 | 73.22 |
| Sep 10, 2012 | 72.81 |
| Sep 7, 2012 | 72.51 |
| Sep 6, 2012 | 71.90 |
| Sep 5, 2012 | 71.29 |
| Sep 4, 2012 | 72.31 |
| Aug 31, 2012 | 69.88 |
| Aug 30, 2012 | 70.38 |
| Aug 29, 2012 | 71.50 |
| Aug 28, 2012 | 69.37 |
| Aug 27, 2012 | 70.28 |
| Aug 24, 2012 | 70.28 |
| Aug 23, 2012 | 70.18 |
| Aug 22, 2012 | 71.80 |
| Aug 21, 2012 | 71.29 |
| Aug 20, 2012 | 71.09 |
| Aug 17, 2012 | 71.09 |
| Aug 16, 2012 | 70.28 |
| Aug 15, 2012 | 69.07 |
| Aug 14, 2012 | 66.74 |
| Aug 13, 2012 | 66.34 |
| Aug 10, 2012 | 66.94 |
| Aug 9, 2012 | 65.42 |
| Aug 8, 2012 | 66.23 |
| Aug 7, 2012 | 64.01 |
| Aug 6, 2012 | 62.59 |
| Aug 3, 2012 | 65.42 |
| Aug 2, 2012 | 63.40 |
| Aug 1, 2012 | 61.88 |
| Jul 31, 2012 | 63.20 |
| Jul 30, 2012 | 63.50 |
| Jul 27, 2012 | 64.11 |
| Jul 26, 2012 | 63.91 |
| Jul 25, 2012 | 64.21 |
| Jul 24, 2012 | 65.83 |
| Jul 23, 2012 | 68.26 |
| Jul 20, 2012 | 70.48 |
| Jul 19, 2012 | 73.52 |
| Jul 18, 2012 | 77.97 |
| Jul 17, 2012 | 93.05 |
| Jul 16, 2012 | 92.85 |
| Jul 13, 2012 | 92.64 |
| Jul 12, 2012 | 91.13 |
| Jul 11, 2012 | 91.13 |
| Jul 10, 2012 | 91.33 |
| Jul 9, 2012 | 90.32 |
| Jul 6, 2012 | 91.03 |
| Jul 5, 2012 | 92.54 |
| Jul 3, 2012 | 97.91 |
| Jul 2, 2012 | 96.39 |
| Jun 29, 2012 | 90.57 |
| Jun 28, 2012 | 87.38 |
| Jun 27, 2012 | 86.88 |
| Jun 26, 2012 | 85.39 |
| Jun 25, 2012 | 85.19 |
| Jun 22, 2012 | 84.79 |
| Jun 21, 2012 | 84.49 |
| Jun 20, 2012 | 85.09 |
| Jun 19, 2012 | 86.68 |
| Jun 18, 2012 | 85.59 |
| Jun 15, 2012 | 86.98 |
| Jun 14, 2012 | 85.89 |
| Jun 13, 2012 | 82.90 |
| Jun 12, 2012 | 84.09 |
| Jun 11, 2012 | 82.50 |
| Jun 8, 2012 | 86.98 |
| Jun 7, 2012 | 85.69 |
| Jun 6, 2012 | 84.89 |
| Jun 5, 2012 | 82.60 |
| Jun 4, 2012 | 83.30 |
| Jun 1, 2012 | 81.30 |
| May 31, 2012 | 83.60 |
| May 30, 2012 | 83.79 |
| May 29, 2012 | 83.89 |
| May 25, 2012 | 82.90 |
| May 24, 2012 | 83.20 |
| May 23, 2012 | 82.20 |
| May 22, 2012 | 81.90 |
| May 21, 2012 | 83.89 |
| May 18, 2012 | 84.89 |
| May 17, 2012 | 84.59 |
| May 16, 2012 | 84.49 |
| May 15, 2012 | 84.79 |
| May 14, 2012 | 83.30 |
| May 11, 2012 | 83.89 |
| May 10, 2012 | 83.60 |
| May 9, 2012 | 81.70 |
| May 8, 2012 | 82.20 |
| May 7, 2012 | 81.20 |
| May 4, 2012 | 80.91 |
| May 3, 2012 | 81.20 |
| May 2, 2012 | 82.30 |
| May 1, 2012 | 81.70 |
| Apr 30, 2012 | 83.20 |
| Apr 27, 2012 | 86.09 |
| Apr 26, 2012 | 82.90 |
| Apr 25, 2012 | 84.49 |
| Apr 24, 2012 | 81.90 |
| Apr 23, 2012 | 80.01 |
| Apr 20, 2012 | 83.40 |
| Apr 19, 2012 | 80.81 |
| Apr 18, 2012 | 82.60 |
| Apr 17, 2012 | 85.19 |
| Apr 16, 2012 | 82.90 |
| Apr 13, 2012 | 81.80 |
| Apr 12, 2012 | 83.70 |
| Apr 11, 2012 | 82.10 |
| Apr 10, 2012 | 80.61 |
| Apr 9, 2012 | 83.20 |
| Apr 5, 2012 | 86.58 |
| Apr 4, 2012 | 86.48 |
| Apr 3, 2012 | 88.68 |
| Apr 2, 2012 | 89.67 |
| Mar 30, 2012 | 117.65 |
| Mar 29, 2012 | 119.36 |
| Mar 28, 2012 | 122.40 |
| Mar 27, 2012 | 123.72 |
| Mar 26, 2012 | 123.85 |
| Mar 23, 2012 | 120.29 |
| Mar 22, 2012 | 118.44 |
| Mar 21, 2012 | 118.44 |
| Mar 20, 2012 | 118.31 |
| Mar 19, 2012 | 118.70 |
| Mar 16, 2012 | 116.99 |
| Mar 15, 2012 | 117.78 |
| Mar 14, 2012 | 114.61 |
| Mar 13, 2012 | 113.82 |
| Mar 12, 2012 | 111.18 |
| Mar 9, 2012 | 112.63 |
| Mar 8, 2012 | 111.05 |
| Mar 7, 2012 | 109.47 |
| Mar 6, 2012 | 108.01 |
| Mar 5, 2012 | 110.52 |
| Mar 2, 2012 | 110.65 |
| Mar 1, 2012 | 112.90 |
| Feb 29, 2012 | 113.56 |
| Feb 28, 2012 | 117.38 |
| Feb 27, 2012 | 119.63 |
| Feb 24, 2012 | 120.55 |
| Feb 23, 2012 | 120.82 |
| Feb 22, 2012 | 118.57 |
| Feb 21, 2012 | 120.16 |
| Feb 17, 2012 | 122.27 |
| Feb 16, 2012 | 124.12 |
| Feb 15, 2012 | 119.36 |
| Feb 14, 2012 | 121.48 |
| Feb 13, 2012 | 123.46 |
| Feb 10, 2012 | 121.48 |
| Feb 9, 2012 | 125.30 |
| Feb 8, 2012 | 127.02 |
| Feb 7, 2012 | 127.41 |
| Feb 6, 2012 | 126.89 |
| Feb 3, 2012 | 129.00 |
| Feb 2, 2012 | 127.28 |
| Feb 1, 2012 | 126.89 |
| Jan 31, 2012 | 125.57 |
| Jan 30, 2012 | 130.98 |
| Jan 27, 2012 | 132.43 |
| Jan 26, 2012 | 129.79 |
| Jan 25, 2012 | 128.87 |
| Jan 24, 2012 | 127.81 |
| Jan 23, 2012 | 125.57 |
| Jan 20, 2012 | 125.83 |
| Jan 19, 2012 | 123.85 |
| Jan 18, 2012 | 123.19 |
| Jan 17, 2012 | 118.84 |
| Jan 13, 2012 | 120.02 |
| Jan 12, 2012 | 119.89 |
| Jan 11, 2012 | 117.12 |
| Jan 10, 2012 | 116.59 |
| Jan 9, 2012 | 111.31 |
| Jan 6, 2012 | 115.80 |
| Jan 5, 2012 | 115.54 |
| Jan 4, 2012 | 116.20 |
| Jan 3, 2012 | 119.23 |
| Dec 30, 2011 | 122.60 |
| Dec 29, 2011 | 125.06 |
| Dec 28, 2011 | 121.23 |
| Dec 27, 2011 | 129.02 |
| Dec 23, 2011 | 132.02 |
| Dec 22, 2011 | 132.57 |
| Dec 21, 2011 | 129.15 |
| Dec 20, 2011 | 128.06 |
| Dec 19, 2011 | 121.78 |
| Dec 16, 2011 | 128.06 |
| Dec 15, 2011 | 128.06 |
| Dec 14, 2011 | 128.33 |
| Dec 13, 2011 | 129.29 |
| Dec 12, 2011 | 129.56 |
| Dec 9, 2011 | 128.20 |
| Dec 8, 2011 | 122.46 |
| Dec 7, 2011 | 129.56 |
| Dec 6, 2011 | 127.79 |
| Dec 5, 2011 | 128.20 |
| Dec 2, 2011 | 124.51 |
| Dec 1, 2011 | 123.42 |
| Nov 30, 2011 | 122.73 |
| Nov 29, 2011 | 115.22 |
| Nov 28, 2011 | 116.59 |
| Nov 25, 2011 | 110.85 |
| Nov 23, 2011 | 113.45 |
| Nov 22, 2011 | 118.50 |
| Nov 21, 2011 | 121.10 |
| Nov 18, 2011 | 123.42 |
| Nov 17, 2011 | 123.14 |
| Nov 16, 2011 | 122.60 |
| Nov 15, 2011 | 125.33 |
| Nov 14, 2011 | 122.05 |
| Nov 11, 2011 | 123.14 |
| Nov 10, 2011 | 120.00 |
| Nov 9, 2011 | 118.64 |
| Nov 8, 2011 | 123.14 |
| Nov 7, 2011 | 117.41 |
| Nov 4, 2011 | 116.18 |
| Nov 3, 2011 | 115.49 |
| Nov 2, 2011 | 115.90 |
| Nov 1, 2011 | 114.81 |
| Oct 31, 2011 | 118.36 |
| Oct 28, 2011 | 122.46 |
| Oct 27, 2011 | 126.56 |
| Oct 26, 2011 | 123.14 |
| Oct 25, 2011 | 115.36 |
| Oct 24, 2011 | 120.96 |
| Oct 21, 2011 | 117.41 |
| Oct 20, 2011 | 115.90 |
| Oct 19, 2011 | 116.04 |
| Oct 18, 2011 | 117.54 |
| Oct 17, 2011 | 113.45 |
| Oct 14, 2011 | 116.72 |
| Oct 13, 2011 | 113.72 |
| Oct 12, 2011 | 114.27 |
| Oct 11, 2011 | 114.13 |
| Oct 10, 2011 | 110.99 |
| Oct 7, 2011 | 104.43 |
| Oct 6, 2011 | 117.27 |
| Oct 5, 2011 | 118.23 |
| Oct 4, 2011 | 119.05 |
| Oct 3, 2011 | 110.30 |
| Sep 30, 2011 | 114.27 |
| Sep 29, 2011 | 96.35 |
| Sep 28, 2011 | 93.63 |
| Sep 27, 2011 | 98.40 |
| Sep 26, 2011 | 96.35 |
| Sep 23, 2011 | 91.13 |
| Sep 22, 2011 | 88.06 |
| Sep 21, 2011 | 89.77 |
| Sep 20, 2011 | 92.15 |
| Sep 19, 2011 | 95.10 |
| Sep 16, 2011 | 95.22 |
| Sep 15, 2011 | 96.01 |
| Sep 14, 2011 | 91.92 |
| Sep 13, 2011 | 89.09 |
| Sep 12, 2011 | 86.02 |
| Sep 9, 2011 | 81.93 |
| Sep 8, 2011 | 84.77 |
| Sep 7, 2011 | 88.97 |
| Sep 6, 2011 | 81.82 |
| Sep 2, 2011 | 81.48 |
| Sep 1, 2011 | 85.91 |
| Aug 31, 2011 | 89.43 |
| Aug 30, 2011 | 91.13 |
| Aug 29, 2011 | 91.58 |
| Aug 26, 2011 | 85.11 |
| Aug 25, 2011 | 86.02 |
| Aug 24, 2011 | 89.99 |
| Aug 23, 2011 | 89.20 |
| Aug 22, 2011 | 85.11 |
| Aug 19, 2011 | 82.84 |
| Aug 18, 2011 | 84.20 |
| Aug 17, 2011 | 89.65 |
| Aug 16, 2011 | 88.97 |
| Aug 15, 2011 | 90.90 |
| Aug 12, 2011 | 86.02 |
| Aug 11, 2011 | 89.09 |
| Aug 10, 2011 | 83.41 |
| Aug 9, 2011 | 95.67 |
| Aug 8, 2011 | 88.86 |
| Aug 5, 2011 | 91.02 |
| Aug 4, 2011 | 88.29 |
| Aug 3, 2011 | 92.15 |
| Aug 2, 2011 | 87.61 |
| Aug 1, 2011 | 89.65 |
| Jul 29, 2011 | 91.92 |
| Jul 28, 2011 | 88.29 |
| Jul 27, 2011 | 91.02 |
| Jul 26, 2011 | 93.74 |
| Jul 25, 2011 | 95.10 |
| Jul 22, 2011 | 95.90 |
| Jul 21, 2011 | 98.40 |
| Jul 20, 2011 | 96.24 |
| Jul 19, 2011 | 96.81 |
| Jul 18, 2011 | 92.95 |
| Jul 15, 2011 | 96.35 |
| Jul 14, 2011 | 96.92 |
| Jul 13, 2011 | 96.47 |
| Jul 12, 2011 | 97.26 |
| Jul 11, 2011 | 96.24 |
| Jul 8, 2011 | 94.42 |
| Jul 7, 2011 | 96.69 |
| Jul 6, 2011 | 93.17 |
| Jul 5, 2011 | 93.40 |
| Jul 1, 2011 | 94.99 |
| Jun 30, 2011 | 91.36 |
| Jun 29, 2011 | 115.05 |
| Jun 28, 2011 | 118.26 |
| Jun 27, 2011 | 114.17 |
| Jun 24, 2011 | 114.03 |
| Jun 23, 2011 | 119.28 |
| Jun 22, 2011 | 117.68 |
| Jun 21, 2011 | 122.06 |
| Jun 20, 2011 | 118.55 |
| Jun 17, 2011 | 114.61 |
| Jun 16, 2011 | 118.26 |
| Jun 15, 2011 | 114.76 |
| Jun 14, 2011 | 117.68 |
| Jun 13, 2011 | 114.90 |
| Jun 10, 2011 | 115.34 |
| Jun 9, 2011 | 114.03 |
| Jun 8, 2011 | 113.59 |
| Jun 7, 2011 | 112.86 |
| Jun 6, 2011 | 110.82 |
| Jun 3, 2011 | 112.57 |
| Jun 2, 2011 | 113.88 |
| Jun 1, 2011 | 109.79 |
| May 31, 2011 | 118.26 |
| May 27, 2011 | 121.62 |
| May 26, 2011 | 122.50 |
| May 25, 2011 | 119.72 |
| May 24, 2011 | 116.95 |
| May 23, 2011 | 120.74 |
| May 20, 2011 | 121.77 |
| May 19, 2011 | 123.08 |
| May 18, 2011 | 122.35 |
| May 17, 2011 | 122.50 |
| May 16, 2011 | 122.93 |
| May 13, 2011 | 126.29 |
| May 12, 2011 | 127.90 |
| May 11, 2011 | 127.17 |
| May 10, 2011 | 127.17 |
| May 9, 2011 | 127.02 |
| May 6, 2011 | 128.33 |
| May 5, 2011 | 129.50 |
| May 4, 2011 | 127.90 |
| May 3, 2011 | 129.79 |
| May 2, 2011 | 129.94 |
| Apr 29, 2011 | 134.17 |
| Apr 28, 2011 | 136.36 |
| Apr 27, 2011 | 172.57 |
| Apr 26, 2011 | 169.79 |
| Apr 25, 2011 | 168.04 |
| Apr 21, 2011 | 169.21 |
| Apr 20, 2011 | 168.33 |
| Apr 19, 2011 | 165.27 |
| Apr 18, 2011 | 165.41 |
| Apr 15, 2011 | 169.94 |
| Apr 14, 2011 | 169.06 |
| Apr 13, 2011 | 169.79 |
| Apr 12, 2011 | 168.92 |
| Apr 11, 2011 | 168.33 |
| Apr 8, 2011 | 170.52 |
| Apr 7, 2011 | 173.88 |
| Apr 6, 2011 | 173.30 |
| Apr 5, 2011 | 172.71 |
| Apr 4, 2011 | 173.74 |
| Apr 1, 2011 | 173.44 |
| Mar 31, 2011 | 172.28 |
| Mar 30, 2011 | 263.01 |
| Mar 29, 2011 | 263.90 |
| Mar 28, 2011 | 261.89 |
| Mar 25, 2011 | 261.89 |
| Mar 24, 2011 | 263.67 |
| Mar 23, 2011 | 263.45 |
| Mar 22, 2011 | 263.67 |
| Mar 21, 2011 | 265.01 |
| Mar 18, 2011 | 262.12 |
| Mar 17, 2011 | 263.01 |
| Mar 16, 2011 | 263.90 |
| Mar 15, 2011 | 266.57 |
| Mar 14, 2011 | 269.24 |
| Mar 11, 2011 | 273.91 |
| Mar 10, 2011 | 275.47 |
| Mar 9, 2011 | 286.15 |
| Mar 8, 2011 | 283.70 |
| Mar 7, 2011 | 275.02 |
| Mar 4, 2011 | 286.60 |
| Mar 3, 2011 | 289.94 |
| Mar 2, 2011 | 281.26 |
| Mar 1, 2011 | 275.25 |
| Feb 28, 2011 | 279.48 |
| Feb 25, 2011 | 274.36 |
| Feb 24, 2011 | 269.91 |
| Feb 23, 2011 | 269.68 |
| Feb 22, 2011 | 280.14 |
| Feb 18, 2011 | 287.04 |
| Feb 17, 2011 | 287.93 |
| Feb 16, 2011 | 283.04 |
| Feb 15, 2011 | 277.03 |
| Feb 14, 2011 | 273.02 |
| Feb 11, 2011 | 272.35 |
| Feb 10, 2011 | 270.13 |
| Feb 9, 2011 | 270.57 |
| Feb 8, 2011 | 276.81 |
| Feb 7, 2011 | 279.92 |
| Feb 4, 2011 | 271.02 |
| Feb 3, 2011 | 272.80 |
| Feb 2, 2011 | 269.68 |
| Feb 1, 2011 | 286.15 |
| Jan 31, 2011 | 274.58 |
| Jan 28, 2011 | 279.92 |
| Jan 27, 2011 | 290.16 |
| Jan 26, 2011 | 297.06 |
| Jan 25, 2011 | 295.72 |
| Jan 24, 2011 | 292.61 |
| Jan 21, 2011 | 292.16 |
| Jan 20, 2011 | 293.50 |
| Jan 19, 2011 | 291.94 |
| Jan 18, 2011 | 295.72 |
| Jan 14, 2011 | 292.39 |
| Jan 13, 2011 | 289.05 |
| Jan 12, 2011 | 290.83 |
| Jan 11, 2011 | 289.05 |
| Jan 10, 2011 | 288.82 |
| Jan 7, 2011 | 286.38 |
| Jan 6, 2011 | 283.48 |
| Jan 5, 2011 | 287.04 |
| Jan 4, 2011 | 276.58 |
| Jan 3, 2011 | 281.70 |
| Dec 31, 2010 | 281.26 |
| Dec 30, 2010 | 388.78 |
| Dec 29, 2010 | 388.78 |
| Dec 28, 2010 | 388.78 |
| Dec 27, 2010 | 394.34 |
| Dec 23, 2010 | 388.78 |
| Dec 22, 2010 | 392.18 |
| Dec 21, 2010 | 394.65 |
| Dec 20, 2010 | 390.94 |
| Dec 17, 2010 | 398.35 |
| Dec 16, 2010 | 402.05 |
| Dec 15, 2010 | 396.19 |
| Dec 14, 2010 | 398.66 |
| Dec 13, 2010 | 403.59 |
| Dec 10, 2010 | 414.70 |
| Dec 9, 2010 | 403.90 |
| Dec 8, 2010 | 391.87 |
| Dec 7, 2010 | 393.41 |
| Dec 6, 2010 | 385.70 |
| Dec 3, 2010 | 385.08 |
| Dec 2, 2010 | 386.93 |
| Dec 1, 2010 | 381.69 |
| Nov 30, 2010 | 380.14 |
| Nov 29, 2010 | 384.77 |
| Nov 26, 2010 | 379.53 |
| Nov 24, 2010 | 377.37 |
| Nov 23, 2010 | 365.95 |
| Nov 22, 2010 | 375.82 |
| Nov 19, 2010 | 380.76 |
| Nov 18, 2010 | 380.45 |
| Nov 17, 2010 | 362.25 |
| Nov 16, 2010 | 352.37 |
| Nov 15, 2010 | 365.64 |
| Nov 12, 2010 | 364.72 |
| Nov 11, 2010 | 366.88 |
| Nov 10, 2010 | 376.13 |
| Nov 9, 2010 | 365.95 |
| Nov 8, 2010 | 369.96 |
| Nov 5, 2010 | 372.43 |
| Nov 4, 2010 | 371.50 |
| Nov 3, 2010 | 364.41 |
| Nov 2, 2010 | 373.05 |
| Nov 1, 2010 | 365.33 |
| Oct 29, 2010 | 369.03 |
| Oct 28, 2010 | 379.22 |
| Oct 27, 2010 | 386.93 |
| Oct 26, 2010 | 389.40 |
| Oct 25, 2010 | 392.18 |
| Oct 22, 2010 | 384.46 |
| Oct 21, 2010 | 386.62 |
| Oct 20, 2010 | 396.19 |
| Oct 19, 2010 | 385.39 |
| Oct 18, 2010 | 398.96 |
| Oct 15, 2010 | 391.87 |
| Oct 14, 2010 | 388.17 |
| Oct 13, 2010 | 401.43 |
| Oct 12, 2010 | 391.25 |
| Oct 11, 2010 | 411.31 |
| Oct 8, 2010 | 369.65 |
| Oct 7, 2010 | 354.22 |
| Oct 6, 2010 | 349.60 |
| Oct 5, 2010 | 356.38 |
| Oct 4, 2010 | 343.42 |
| Oct 1, 2010 | 348.05 |
| Sep 30, 2010 | 356.38 |
| Jun 29, 2010 | 65.21 |
| Jun 28, 2010 | 68.54 |
| Jun 25, 2010 | 67.20 |
| Jun 24, 2010 | 67.87 |
| Jun 23, 2010 | 70.11 |
| Jun 22, 2010 | 71.20 |
| Jun 21, 2010 | 72.23 |
| Jun 18, 2010 | 73.32 |
| Jun 17, 2010 | 74.04 |
| Jun 16, 2010 | 72.77 |
| Jun 15, 2010 | 73.80 |
| Jun 14, 2010 | 72.89 |
| Jun 11, 2010 | 72.11 |
| Jun 10, 2010 | 72.65 |
| Jun 9, 2010 | 72.05 |
| Jun 8, 2010 | 71.14 |
| Jun 7, 2010 | 72.11 |
| Jun 4, 2010 | 73.74 |
| Jun 3, 2010 | 79.01 |
| Jun 2, 2010 | 78.40 |
| Jun 1, 2010 | 77.74 |
| May 28, 2010 | 81.85 |
| May 27, 2010 | 83.00 |
| May 26, 2010 | 79.37 |
| May 25, 2010 | 78.16 |
| May 24, 2010 | 81.31 |
| May 21, 2010 | 82.40 |
| May 20, 2010 | 81.13 |
| May 19, 2010 | 89.48 |
| May 18, 2010 | 91.17 |
| May 17, 2010 | 92.20 |
| May 14, 2010 | 88.39 |
| May 13, 2010 | 88.15 |
| May 12, 2010 | 89.60 |
| May 11, 2010 | 86.63 |
| May 10, 2010 | 85.60 |
| May 7, 2010 | 82.58 |
| May 6, 2010 | 83.12 |
| May 5, 2010 | 83.91 |
| May 4, 2010 | 84.94 |
| May 3, 2010 | 86.69 |
| Apr 30, 2010 | 86.33 |
| Apr 29, 2010 | 85.79 |
| Apr 28, 2010 | 81.55 |
| Apr 27, 2010 | 80.88 |
| Apr 26, 2010 | 83.00 |
| Apr 23, 2010 | 81.85 |
| Apr 22, 2010 | 83.18 |
| Apr 21, 2010 | 81.37 |
| Apr 20, 2010 | 80.94 |
| Apr 19, 2010 | 80.52 |
| Apr 16, 2010 | 80.28 |
| Apr 15, 2010 | 82.21 |
| Apr 14, 2010 | 81.43 |
| Apr 13, 2010 | 78.58 |
| Apr 12, 2010 | 79.49 |
| Apr 9, 2010 | 78.95 |
| Apr 8, 2010 | 79.01 |
| Apr 7, 2010 | 80.94 |
| Apr 6, 2010 | 80.40 |
| Apr 5, 2010 | 79.49 |
| Apr 1, 2010 | 77.19 |
| Mar 31, 2010 | 77.01 |
| Mar 30, 2010 | 77.86 |
| Mar 29, 2010 | 76.22 |
| Mar 26, 2010 | 75.31 |
| Mar 25, 2010 | 73.92 |
| Mar 24, 2010 | 75.44 |
| Mar 23, 2010 | 75.44 |
| Mar 22, 2010 | 74.65 |
| Mar 19, 2010 | 74.23 |
| Mar 18, 2010 | 74.35 |
| Mar 17, 2010 | 74.59 |
| Mar 16, 2010 | 74.23 |
| Mar 15, 2010 | 74.23 |
| Mar 12, 2010 | 73.74 |
| Mar 11, 2010 | 74.59 |
| Mar 10, 2010 | 73.92 |
| Mar 9, 2010 | 73.80 |
| Mar 8, 2010 | 74.23 |
| Mar 5, 2010 | 73.74 |
| Mar 4, 2010 | 72.05 |
| Mar 3, 2010 | 72.11 |
| Mar 2, 2010 | 73.32 |
| Mar 1, 2010 | 72.65 |
| Feb 26, 2010 | 71.14 |
| Feb 25, 2010 | 71.99 |
| Feb 24, 2010 | 72.53 |
| Feb 23, 2010 | 71.74 |
| Feb 22, 2010 | 72.11 |
| Feb 19, 2010 | 71.99 |
| Feb 18, 2010 | 74.04 |
| Feb 17, 2010 | 71.80 |
| Feb 16, 2010 | 71.80 |
| Feb 12, 2010 | 71.50 |
| Feb 11, 2010 | 71.56 |
| Feb 10, 2010 | 70.11 |
| Feb 9, 2010 | 71.14 |
| Feb 8, 2010 | 69.38 |
| Feb 5, 2010 | 72.59 |
| Feb 4, 2010 | 71.20 |
| Feb 3, 2010 | 74.77 |
| Feb 2, 2010 | 65.69 |
| Feb 1, 2010 | 63.63 |
| Jan 29, 2010 | 63.09 |
| Jan 28, 2010 | 63.39 |
| Jan 27, 2010 | 63.75 |
| Jan 26, 2010 | 64.60 |
| Jan 25, 2010 | 64.90 |
| Jan 22, 2010 | 64.84 |
| Jan 21, 2010 | 64.24 |
| Jan 20, 2010 | 64.12 |
| Jan 19, 2010 | 64.54 |
| Jan 15, 2010 | 64.18 |
| Jan 14, 2010 | 65.09 |
| Jan 13, 2010 | 65.21 |
| Jan 12, 2010 | 64.66 |
| Jan 11, 2010 | 65.27 |
| Jan 8, 2010 | 66.18 |
| Jan 7, 2010 | 65.45 |
| Jan 6, 2010 | 65.27 |
| Jan 5, 2010 | 65.09 |
| Jan 4, 2010 | 65.93 |
| Dec 31, 2009 | 64.42 |