Harte Hanks (HHS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | -18.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -18.57 |
| May 29, 2026 | -17.86 |
| May 28, 2026 | -18.43 |
| May 27, 2026 | -18.86 |
| May 26, 2026 | -19.21 |
| May 22, 2026 | -18.71 |
| May 21, 2026 | -18.57 |
| May 20, 2026 | -19.21 |
| May 19, 2026 | -18.57 |
| May 18, 2026 | -25.45 |
| May 15, 2026 | -25.45 |
| May 14, 2026 | -25.55 |
| May 13, 2026 | -25.55 |
| May 12, 2026 | -25.68 |
| May 11, 2026 | -25.55 |
| May 8, 2026 | -25.64 |
| May 7, 2026 | -25.27 |
| May 6, 2026 | -25.82 |
| May 5, 2026 | -25.18 |
| May 4, 2026 | -25.36 |
| May 1, 2026 | -24.91 |
| Apr 30, 2026 | -25.17 |
| Apr 28, 2026 | -25.00 |
| Apr 27, 2026 | -25.18 |
| Apr 24, 2026 | -25.09 |
| Apr 23, 2026 | -24.73 |
| Apr 22, 2026 | -25.41 |
| Apr 21, 2026 | -25.18 |
| Apr 20, 2026 | -25.64 |
| Apr 17, 2026 | -26.27 |
| Apr 16, 2026 | -26.09 |
| Apr 15, 2026 | -25.09 |
| Apr 14, 2026 | -26.36 |
| Apr 13, 2026 | -25.74 |
| Apr 10, 2026 | -21.49 |
| Apr 9, 2026 | -22.00 |
| Apr 8, 2026 | -21.91 |
| Apr 7, 2026 | -22.73 |
| Apr 6, 2026 | -22.27 |
| Apr 2, 2026 | -22.73 |
| Apr 1, 2026 | -22.73 |
| Mar 31, 2026 | -20.64 |
| Mar 30, 2026 | -21.00 |
| Mar 27, 2026 | -21.55 |
| Mar 26, 2026 | -21.50 |
| Mar 24, 2026 | -22.27 |
| Mar 23, 2026 | -23.36 |
| Mar 20, 2026 | -23.45 |
| Mar 19, 2026 | -24.09 |
| Mar 18, 2026 | -24.09 |
| Mar 17, 2026 | -24.27 |
| Mar 16, 2026 | -25.27 |
| Mar 13, 2026 | -25.27 |
| Mar 12, 2026 | -24.18 |
| Mar 11, 2026 | -24.91 |
| Mar 10, 2026 | -25.18 |
| Mar 9, 2026 | -26.00 |
| Mar 6, 2026 | -25.27 |
| Mar 3, 2026 | -24.64 |
| Mar 2, 2026 | -24.64 |
| Feb 27, 2026 | -25.00 |
| Feb 26, 2026 | -25.91 |
| Feb 25, 2026 | -25.95 |
| Feb 24, 2026 | -25.00 |
| Feb 23, 2026 | -25.45 |
| Feb 20, 2026 | -25.82 |
| Feb 19, 2026 | -25.55 |
| Feb 18, 2026 | -25.73 |
| Feb 17, 2026 | -25.91 |
| Feb 13, 2026 | -25.55 |
| Feb 12, 2026 | -26.00 |
| Feb 11, 2026 | -26.09 |
| Feb 10, 2026 | -26.45 |
| Feb 9, 2026 | -26.64 |
| Feb 6, 2026 | -26.64 |
| Feb 5, 2026 | -26.64 |
| Feb 4, 2026 | -27.36 |
| Feb 3, 2026 | -27.91 |
| Feb 2, 2026 | -27.45 |
| Jan 30, 2026 | -27.55 |
| Jan 29, 2026 | -28.36 |
| Jan 28, 2026 | -27.82 |
| Jan 27, 2026 | -27.82 |
| Jan 26, 2026 | -28.55 |
| Jan 23, 2026 | -28.18 |
| Jan 22, 2026 | -27.91 |
| Jan 21, 2026 | -27.55 |
| Jan 20, 2026 | -28.18 |
| Jan 16, 2026 | -28.18 |
| Jan 14, 2026 | -27.64 |
| Jan 13, 2026 | -27.27 |
| Jan 12, 2026 | -26.36 |
| Jan 9, 2026 | -26.76 |
| Jan 8, 2026 | -26.64 |
| Jan 7, 2026 | -26.04 |
| Jan 6, 2026 | -26.91 |
| Jan 5, 2026 | -26.73 |
| Jan 2, 2026 | -27.82 |
| Dec 31, 2025 | -27.36 |
| Dec 30, 2025 | -4.19 |
| Dec 29, 2025 | -4.26 |
| Dec 26, 2025 | -4.55 |
| Dec 24, 2025 | -4.53 |
| Dec 23, 2025 | -4.58 |
| Dec 22, 2025 | -4.58 |
| Dec 19, 2025 | -4.60 |
| Dec 18, 2025 | -4.51 |
| Dec 17, 2025 | -4.40 |
| Dec 16, 2025 | -4.41 |
| Dec 15, 2025 | -4.40 |
| Dec 12, 2025 | -4.37 |
| Dec 11, 2025 | -4.04 |
| Dec 10, 2025 | -4.21 |
| Dec 9, 2025 | -4.42 |
| Dec 8, 2025 | -4.37 |
| Dec 5, 2025 | -4.39 |
| Dec 4, 2025 | -4.45 |
| Dec 3, 2025 | -5.04 |
| Dec 2, 2025 | -5.16 |
| Dec 1, 2025 | -5.00 |
| Nov 28, 2025 | -5.16 |
| Nov 26, 2025 | -4.56 |
| Nov 25, 2025 | -4.45 |
| Nov 24, 2025 | -4.32 |
| Nov 21, 2025 | -3.95 |
| Nov 20, 2025 | -3.82 |
| Nov 19, 2025 | -3.85 |
| Nov 18, 2025 | -3.81 |
| Nov 17, 2025 | -3.79 |
| Nov 14, 2025 | -4.08 |
| Nov 13, 2025 | -3.90 |
| Nov 12, 2025 | -4.00 |
| Nov 11, 2025 | -3.89 |
| Nov 10, 2025 | -3.92 |
| Nov 7, 2025 | -3.79 |
| Nov 6, 2025 | -3.74 |
| Nov 5, 2025 | -3.79 |
| Nov 4, 2025 | -4.00 |
| Nov 3, 2025 | -4.12 |
| Oct 31, 2025 | -4.26 |
| Oct 30, 2025 | -4.19 |
| Oct 29, 2025 | -4.58 |
| Oct 28, 2025 | -4.84 |
| Oct 27, 2025 | -4.59 |
| Oct 24, 2025 | -4.74 |
| Oct 23, 2025 | -4.74 |
| Oct 22, 2025 | -5.36 |
| Oct 21, 2025 | -4.90 |
| Oct 20, 2025 | -4.79 |
| Oct 17, 2025 | -4.79 |
| Oct 16, 2025 | -4.90 |
| Oct 15, 2025 | -5.00 |
| Oct 14, 2025 | -4.71 |
| Oct 13, 2025 | -4.89 |
| Oct 10, 2025 | -4.97 |
| Oct 9, 2025 | -4.96 |
| Oct 8, 2025 | -4.89 |
| Oct 7, 2025 | -4.93 |
| Oct 6, 2025 | -4.97 |
| Oct 3, 2025 | -4.97 |
| Oct 2, 2025 | -5.03 |
| Oct 1, 2025 | -5.05 |
| Sep 30, 2025 | -5.08 |
| Sep 29, 2025 | -9.23 |
| Sep 26, 2025 | -9.25 |
| Sep 25, 2025 | -9.15 |
| Sep 24, 2025 | -9.02 |
| Sep 23, 2025 | -9.33 |
| Sep 22, 2025 | -9.35 |
| Sep 19, 2025 | -9.28 |
| Sep 18, 2025 | -9.21 |
| Sep 17, 2025 | -9.28 |
| Sep 16, 2025 | -9.23 |
| Sep 15, 2025 | -9.20 |
| Sep 12, 2025 | -9.51 |
| Sep 11, 2025 | -9.30 |
| Sep 10, 2025 | -9.23 |
| Sep 9, 2025 | -9.18 |
| Sep 8, 2025 | -8.75 |
| Sep 5, 2025 | -9.18 |
| Sep 4, 2025 | -9.31 |
| Sep 3, 2025 | -8.87 |
| Sep 2, 2025 | -9.10 |
| Aug 29, 2025 | -9.00 |
| Aug 28, 2025 | -9.02 |
| Aug 27, 2025 | -9.02 |
| Aug 26, 2025 | -9.11 |
| Aug 25, 2025 | -9.13 |
| Aug 22, 2025 | -9.15 |
| Aug 21, 2025 | -8.92 |
| Aug 20, 2025 | -9.32 |
| Aug 19, 2025 | -8.90 |
| Aug 18, 2025 | -8.97 |
| Aug 15, 2025 | -9.21 |
| Aug 14, 2025 | -8.90 |
| Aug 13, 2025 | -8.90 |
| Aug 12, 2025 | -8.92 |
| Aug 11, 2025 | -8.83 |
| Aug 8, 2025 | -9.20 |
| Aug 7, 2025 | -8.87 |
| Aug 6, 2025 | -8.65 |
| Aug 5, 2025 | -8.53 |
| Aug 4, 2025 | -8.53 |
| Aug 1, 2025 | -8.53 |
| Jul 31, 2025 | -8.53 |
| Jul 29, 2025 | -8.22 |
| Jul 28, 2025 | -8.77 |
| Jul 25, 2025 | -8.59 |
| Jul 24, 2025 | -8.53 |
| Jul 23, 2025 | -8.65 |
| Jul 22, 2025 | -8.48 |
| Jul 21, 2025 | -8.90 |
| Jul 18, 2025 | -8.40 |
| Jul 17, 2025 | -8.48 |
| Jul 16, 2025 | -8.48 |
| Jul 15, 2025 | -8.45 |
| Jul 14, 2025 | -9.02 |
| Jul 11, 2025 | -9.65 |
| Jul 10, 2025 | -9.40 |
| Jul 9, 2025 | -9.42 |
| Jul 8, 2025 | -9.37 |
| Jul 7, 2025 | -9.25 |
| Jul 3, 2025 | -9.20 |
| Jul 2, 2025 | -9.88 |
| Jul 1, 2025 | -9.75 |
| Jun 30, 2025 | -9.95 |
| Jun 27, 2025 | -0.95 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.92 |
| Jun 24, 2025 | -0.86 |
| Jun 23, 2025 | -0.84 |
| Jun 20, 2025 | -0.91 |
| Jun 18, 2025 | -0.98 |
| Jun 17, 2025 | -0.98 |
| Jun 16, 2025 | -0.97 |
| Jun 13, 2025 | -0.98 |
| Jun 12, 2025 | -1.04 |
| Jun 11, 2025 | -1.05 |
| Jun 10, 2025 | -1.06 |
| Jun 9, 2025 | -0.99 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.06 |
| Jun 4, 2025 | -1.04 |
| Jun 3, 2025 | -1.02 |
| Jun 2, 2025 | -1.09 |
| May 30, 2025 | -1.09 |
| May 29, 2025 | -1.10 |
| May 28, 2025 | -1.12 |
| May 27, 2025 | -1.12 |
| May 23, 2025 | -1.13 |
| May 22, 2025 | -1.09 |
| May 21, 2025 | -1.08 |
| May 20, 2025 | -1.14 |
| May 19, 2025 | -1.13 |
| May 16, 2025 | -1.08 |
| May 15, 2025 | -1.10 |
| May 14, 2025 | -1.10 |
| May 13, 2025 | -1.10 |
| May 12, 2025 | -1.07 |
| May 9, 2025 | -1.08 |
| May 8, 2025 | -1.06 |
| May 7, 2025 | -1.15 |
| May 6, 2025 | -1.06 |
| May 5, 2025 | -1.15 |
| May 2, 2025 | -1.19 |
| May 1, 2025 | -1.19 |
| Apr 30, 2025 | -1.19 |
| Apr 29, 2025 | -1.19 |
| Apr 28, 2025 | -1.14 |
| Apr 25, 2025 | -1.11 |
| Apr 24, 2025 | -1.06 |
| Apr 23, 2025 | -1.13 |
| Apr 22, 2025 | -1.08 |
| Apr 21, 2025 | -1.06 |
| Apr 17, 2025 | -1.11 |
| Apr 16, 2025 | -1.11 |
| Apr 15, 2025 | -1.10 |
| Apr 14, 2025 | -1.11 |
| Apr 11, 2025 | -1.10 |
| Apr 10, 2025 | -1.05 |
| Apr 9, 2025 | -1.11 |
| Apr 8, 2025 | -1.04 |
| Apr 7, 2025 | -1.08 |
| Apr 4, 2025 | -1.14 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -1.16 |
| Apr 1, 2025 | -1.10 |
| Mar 31, 2025 | -1.15 |
| Mar 28, 2025 | -1.12 |
| Mar 27, 2025 | -1.14 |
| Mar 26, 2025 | -1.12 |
| Mar 25, 2025 | -1.07 |
| Mar 24, 2025 | -1.13 |
| Mar 21, 2025 | -1.15 |
| Mar 20, 2025 | -1.11 |
| Mar 19, 2025 | -1.09 |
| Mar 18, 2025 | -1.09 |
| Mar 17, 2025 | -1.05 |
| Mar 14, 2025 | -1.20 |
| Mar 13, 2025 | -1.22 |
| Mar 12, 2025 | -1.25 |
| Mar 11, 2025 | -1.19 |
| Mar 10, 2025 | -1.21 |
| Mar 7, 2025 | -1.22 |
| Mar 6, 2025 | -1.23 |
| Mar 5, 2025 | -1.23 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.20 |
| Feb 28, 2025 | -1.23 |
| Feb 27, 2025 | -1.24 |
| Feb 26, 2025 | -1.24 |
| Feb 25, 2025 | -1.25 |
| Feb 24, 2025 | -1.22 |
| Feb 21, 2025 | -1.21 |
| Feb 20, 2025 | -1.25 |
| Feb 19, 2025 | -1.26 |
| Feb 18, 2025 | -1.26 |
| Feb 14, 2025 | -1.26 |
| Feb 13, 2025 | -1.26 |
| Feb 12, 2025 | -1.31 |
| Feb 11, 2025 | -1.30 |
| Feb 10, 2025 | -1.32 |
| Feb 7, 2025 | -1.30 |
| Feb 6, 2025 | -1.31 |
| Feb 5, 2025 | -1.31 |
| Feb 4, 2025 | -1.29 |
| Feb 3, 2025 | -1.25 |
| Jan 31, 2025 | -1.30 |
| Jan 30, 2025 | -1.25 |
| Jan 29, 2025 | -1.28 |
| Jan 28, 2025 | -1.24 |
| Jan 27, 2025 | -1.28 |
| Jan 24, 2025 | -1.28 |
| Jan 23, 2025 | -1.29 |
| Jan 22, 2025 | -1.26 |
| Jan 21, 2025 | -1.25 |
| Jan 17, 2025 | -1.25 |
| Jan 16, 2025 | -1.21 |
| Jan 15, 2025 | -1.24 |
| Jan 14, 2025 | -1.21 |
| Jan 13, 2025 | -1.23 |
| Jan 10, 2025 | -1.25 |
| Jan 8, 2025 | -1.27 |
| Jan 7, 2025 | -1.24 |
| Jan 6, 2025 | -1.28 |
| Jan 3, 2025 | -1.29 |
| Jan 2, 2025 | -1.23 |
| Dec 31, 2024 | -1.24 |
| Dec 30, 2024 | -1.27 |
| Dec 27, 2024 | -1.31 |
| Dec 26, 2024 | -1.31 |
| Dec 24, 2024 | -1.29 |
| Dec 23, 2024 | -1.30 |
| Dec 20, 2024 | -1.32 |
| Dec 19, 2024 | -1.31 |
| Dec 18, 2024 | -1.31 |
| Dec 17, 2024 | -1.35 |
| Dec 16, 2024 | -1.41 |
| Dec 13, 2024 | -1.41 |
| Dec 12, 2024 | -1.42 |
| Dec 11, 2024 | -1.40 |
| Dec 10, 2024 | -1.43 |
| Dec 9, 2024 | -1.41 |
| Dec 6, 2024 | -1.44 |
| Dec 5, 2024 | -1.43 |
| Dec 4, 2024 | -1.40 |
| Dec 3, 2024 | -1.31 |
| Dec 2, 2024 | -1.35 |
| Nov 29, 2024 | -1.42 |
| Nov 27, 2024 | -1.39 |
| Nov 26, 2024 | -1.39 |
| Nov 25, 2024 | -1.44 |
| Nov 22, 2024 | -1.43 |
| Nov 21, 2024 | -1.37 |
| Nov 20, 2024 | -1.41 |
| Nov 19, 2024 | -1.47 |
| Nov 18, 2024 | -1.55 |
| Nov 15, 2024 | -1.56 |
| Nov 14, 2024 | -1.72 |
| Nov 13, 2024 | -1.64 |
| Nov 12, 2024 | -1.66 |
| Nov 11, 2024 | -1.68 |
| Nov 8, 2024 | -1.70 |
| Nov 7, 2024 | -1.70 |
| Nov 6, 2024 | -1.74 |
| Nov 5, 2024 | -1.70 |
| Nov 4, 2024 | -1.73 |
| Nov 1, 2024 | -1.75 |
| Oct 31, 2024 | -1.73 |
| Oct 30, 2024 | -1.74 |
| Oct 29, 2024 | -1.78 |
| Oct 28, 2024 | -1.80 |
| Oct 25, 2024 | -1.77 |
| Oct 24, 2024 | -1.77 |
| Oct 23, 2024 | -1.76 |
| Oct 22, 2024 | -1.78 |
| Oct 21, 2024 | -1.74 |
| Oct 18, 2024 | -1.77 |
| Oct 17, 2024 | -1.78 |
| Oct 16, 2024 | -1.78 |
| Oct 15, 2024 | -1.78 |
| Oct 14, 2024 | -1.73 |
| Oct 11, 2024 | -1.81 |
| Oct 10, 2024 | -1.80 |
| Oct 9, 2024 | -1.77 |
| Oct 8, 2024 | -1.78 |
| Oct 7, 2024 | -1.79 |
| Oct 4, 2024 | -1.68 |
| Oct 3, 2024 | -1.76 |
| Oct 2, 2024 | -1.81 |
| Oct 1, 2024 | -1.81 |
| Sep 30, 2024 | -1.81 |
| Sep 27, 2024 | -1.81 |
| Sep 26, 2024 | -1.86 |
| Sep 25, 2024 | -1.88 |
| Sep 24, 2024 | -1.89 |
| Sep 23, 2024 | -1.87 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -1.89 |
| Sep 18, 2024 | -1.89 |
| Sep 17, 2024 | -1.89 |
| Sep 16, 2024 | -1.89 |
| Sep 13, 2024 | -1.88 |
| Sep 12, 2024 | -1.87 |
| Sep 11, 2024 | -1.84 |
| Sep 10, 2024 | -1.81 |
| Sep 9, 2024 | -1.80 |
| Sep 6, 2024 | -1.81 |
| Sep 5, 2024 | -1.82 |
| Sep 4, 2024 | -1.83 |
| Sep 3, 2024 | -1.81 |
| Aug 30, 2024 | -1.86 |
| Aug 29, 2024 | -1.86 |
| Aug 28, 2024 | -1.83 |
| Aug 27, 2024 | -1.86 |
| Aug 26, 2024 | -1.86 |
| Aug 23, 2024 | -1.87 |
| Aug 22, 2024 | -1.82 |
| Aug 21, 2024 | -1.84 |
| Aug 20, 2024 | -1.84 |
| Aug 19, 2024 | -1.82 |
| Aug 16, 2024 | -1.82 |
| Aug 15, 2024 | -1.82 |
| Aug 14, 2024 | -1.74 |
| Aug 13, 2024 | -1.80 |
| Aug 12, 2024 | -1.69 |
| Aug 9, 2024 | -1.77 |
| Aug 8, 2024 | -2.03 |
| Aug 7, 2024 | -2.02 |
| Aug 6, 2024 | -2.02 |
| Aug 5, 2024 | -1.96 |
| Aug 2, 2024 | -2.07 |
| Aug 1, 2024 | -2.08 |
| Jul 31, 2024 | -2.09 |
| Jul 30, 2024 | -2.08 |
| Jul 29, 2024 | -2.08 |
| Jul 26, 2024 | -2.10 |
| Jul 25, 2024 | -2.05 |
| Jul 24, 2024 | -2.07 |
| Jul 23, 2024 | -2.06 |
| Jul 22, 2024 | -2.05 |
| Jul 19, 2024 | -2.06 |
| Jul 18, 2024 | -2.04 |
| Jul 17, 2024 | -2.07 |
| Jul 16, 2024 | -2.08 |
| Jul 15, 2024 | -2.03 |
| Jul 12, 2024 | -2.08 |
| Jul 11, 2024 | -2.07 |
| Jul 10, 2024 | -2.08 |
| Jul 9, 2024 | -2.13 |
| Jul 8, 2024 | -2.17 |
| Jul 5, 2024 | -2.16 |
| Jul 3, 2024 | -2.18 |
| Jul 2, 2024 | -2.14 |
| Jul 1, 2024 | -2.04 |
| Jun 28, 2024 | -67.67 |
| Jun 27, 2024 | -66.17 |
| Jun 26, 2024 | -62.17 |
| Jun 25, 2024 | -63.25 |
| Jun 24, 2024 | -63.25 |
| Jun 21, 2024 | -64.33 |
| Jun 20, 2024 | -65.33 |
| Jun 18, 2024 | -65.00 |
| Jun 17, 2024 | -63.67 |
| Jun 14, 2024 | -64.75 |
| Jun 13, 2024 | -62.67 |
| Jun 12, 2024 | -62.67 |
| Jun 11, 2024 | -63.08 |
| Jun 10, 2024 | -61.67 |
| Jun 7, 2024 | -61.08 |
| Jun 6, 2024 | -60.83 |
| Jun 5, 2024 | -61.17 |
| Jun 4, 2024 | -60.83 |
| Jun 3, 2024 | -60.75 |
| May 31, 2024 | -61.08 |
| May 30, 2024 | -61.58 |
| May 29, 2024 | -61.58 |
| May 28, 2024 | -61.75 |
| May 24, 2024 | -61.58 |
| May 23, 2024 | -62.25 |
| May 22, 2024 | -62.83 |
| May 21, 2024 | -61.42 |
| May 20, 2024 | -64.17 |
| May 17, 2024 | -63.17 |
| May 16, 2024 | -62.17 |
| May 15, 2024 | -60.17 |
| May 14, 2024 | -58.92 |
| May 13, 2024 | -58.92 |
| May 10, 2024 | -58.25 |
| May 9, 2024 | -59.08 |
| May 8, 2024 | -59.33 |
| May 7, 2024 | -58.42 |
| May 6, 2024 | -58.92 |
| May 3, 2024 | -59.25 |
| May 2, 2024 | -58.82 |
| May 1, 2024 | -58.83 |
| Apr 30, 2024 | -59.08 |
| Apr 29, 2024 | -59.67 |
| Apr 26, 2024 | -59.58 |
| Apr 25, 2024 | -58.17 |
| Apr 24, 2024 | -58.17 |
| Apr 23, 2024 | -58.42 |
| Apr 22, 2024 | -58.75 |
| Apr 19, 2024 | -58.25 |
| Apr 18, 2024 | -58.75 |
| Apr 17, 2024 | -57.75 |
| Apr 16, 2024 | -58.17 |
| Apr 15, 2024 | -59.17 |
| Apr 12, 2024 | -58.25 |
| Apr 11, 2024 | -60.50 |
| Apr 10, 2024 | -59.17 |
| Apr 9, 2024 | -60.58 |
| Apr 8, 2024 | -59.25 |
| Apr 5, 2024 | -58.17 |
| Apr 4, 2024 | -58.83 |
| Apr 3, 2024 | -58.25 |
| Apr 2, 2024 | -59.00 |
| Apr 1, 2024 | -61.08 |
| Mar 28, 2024 | -35.62 |
| Mar 27, 2024 | -35.57 |
| Mar 26, 2024 | -35.57 |
| Mar 25, 2024 | -35.19 |
| Mar 22, 2024 | -35.90 |
| Mar 21, 2024 | -36.95 |
| Mar 20, 2024 | -37.00 |
| Mar 19, 2024 | -36.71 |
| Mar 18, 2024 | -36.71 |
| Mar 15, 2024 | -36.43 |
| Mar 14, 2024 | -36.33 |
| Mar 13, 2024 | -36.10 |
| Mar 12, 2024 | -35.67 |
| Mar 11, 2024 | -35.33 |
| Mar 8, 2024 | -36.00 |
| Mar 7, 2024 | -36.86 |
| Mar 6, 2024 | -36.67 |
| Mar 5, 2024 | -36.67 |
| Mar 4, 2024 | -37.14 |
| Mar 1, 2024 | -36.86 |
| Feb 29, 2024 | -36.62 |
| Feb 28, 2024 | -36.57 |
| Feb 27, 2024 | -36.81 |
| Feb 26, 2024 | -37.33 |
| Feb 23, 2024 | -37.33 |
| Feb 22, 2024 | -37.48 |
| Feb 21, 2024 | -37.62 |
| Feb 20, 2024 | -37.57 |
| Feb 16, 2024 | -37.29 |
| Feb 15, 2024 | -37.19 |
| Feb 14, 2024 | -37.14 |
| Feb 13, 2024 | -37.10 |
| Feb 12, 2024 | -37.24 |
| Feb 9, 2024 | -37.38 |
| Feb 8, 2024 | -37.14 |
| Feb 7, 2024 | -36.57 |
| Feb 6, 2024 | -36.38 |
| Feb 5, 2024 | -36.24 |
| Feb 2, 2024 | -36.43 |
| Feb 1, 2024 | -36.86 |
| Jan 31, 2024 | -36.86 |
| Jan 30, 2024 | -36.38 |
| Jan 29, 2024 | -36.86 |
| Jan 26, 2024 | -36.76 |
| Jan 25, 2024 | -36.90 |
| Jan 24, 2024 | -37.33 |
| Jan 23, 2024 | -36.81 |
| Jan 22, 2024 | -36.86 |
| Jan 19, 2024 | -36.43 |
| Jan 18, 2024 | -36.14 |
| Jan 17, 2024 | -35.62 |
| Jan 16, 2024 | -34.81 |
| Jan 12, 2024 | -35.14 |
| Jan 11, 2024 | -34.48 |
| Jan 10, 2024 | -34.57 |
| Jan 9, 2024 | -34.33 |
| Jan 8, 2024 | -34.24 |
| Jan 5, 2024 | -33.86 |
| Jan 4, 2024 | -33.57 |
| Jan 3, 2024 | -33.43 |
| Jan 2, 2024 | -33.29 |
| Dec 29, 2023 | 2.10 |
| Dec 28, 2023 | 2.11 |
| Dec 27, 2023 | 2.15 |
| Dec 26, 2023 | 2.18 |
| Dec 22, 2023 | 2.17 |
| Dec 21, 2023 | 2.18 |
| Dec 20, 2023 | 2.17 |
| Dec 19, 2023 | 2.16 |
| Dec 18, 2023 | 2.16 |
| Dec 15, 2023 | 2.23 |
| Dec 14, 2023 | 2.12 |
| Dec 13, 2023 | 2.11 |
| Dec 12, 2023 | 2.15 |
| Dec 11, 2023 | 2.14 |
| Dec 8, 2023 | 2.17 |
| Dec 7, 2023 | 2.18 |
| Dec 6, 2023 | 2.30 |
| Dec 5, 2023 | 2.29 |
| Dec 4, 2023 | 2.33 |
| Dec 1, 2023 | 2.26 |
| Nov 30, 2023 | 2.11 |
| Nov 29, 2023 | 2.14 |
| Nov 28, 2023 | 2.05 |
| Nov 27, 2023 | 2.07 |
| Nov 24, 2023 | 2.08 |
| Nov 22, 2023 | 2.08 |
| Nov 21, 2023 | 2.11 |
| Nov 20, 2023 | 2.12 |
| Nov 17, 2023 | 2.19 |
| Nov 16, 2023 | 2.18 |
| Nov 15, 2023 | 2.18 |
| Nov 14, 2023 | 2.16 |
| Nov 13, 2023 | 2.12 |
| Nov 10, 2023 | 2.14 |
| Nov 9, 2023 | 2.19 |
| Nov 8, 2023 | 2.17 |
| Nov 7, 2023 | 2.17 |
| Nov 6, 2023 | 2.15 |
| Nov 3, 2023 | 2.15 |
| Nov 2, 2023 | 2.09 |
| Nov 1, 2023 | 2.03 |
| Oct 31, 2023 | 2.02 |
| Oct 30, 2023 | 2.02 |
| Oct 27, 2023 | 1.90 |
| Oct 26, 2023 | 1.87 |
| Oct 25, 2023 | 1.86 |
| Oct 24, 2023 | 1.85 |
| Oct 23, 2023 | 1.83 |
| Oct 20, 2023 | 1.83 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.79 |
| Oct 16, 2023 | 1.80 |
| Oct 13, 2023 | 1.78 |
| Oct 12, 2023 | 1.75 |
| Oct 11, 2023 | 1.89 |
| Oct 10, 2023 | 1.90 |
| Oct 9, 2023 | 1.96 |
| Oct 6, 2023 | 2.01 |
| Oct 5, 2023 | 2.02 |
| Oct 4, 2023 | 2.00 |
| Oct 3, 2023 | 1.98 |
| Oct 2, 2023 | 2.06 |
| Sep 29, 2023 | 1.62 |
| Sep 28, 2023 | 1.58 |
| Sep 27, 2023 | 1.56 |
| Sep 26, 2023 | 1.54 |
| Sep 25, 2023 | 1.55 |
| Sep 22, 2023 | 1.54 |
| Sep 21, 2023 | 1.53 |
| Sep 20, 2023 | 1.55 |
| Sep 19, 2023 | 1.56 |
| Sep 18, 2023 | 1.53 |
| Sep 15, 2023 | 1.55 |
| Sep 14, 2023 | 1.57 |
| Sep 13, 2023 | 1.57 |
| Sep 12, 2023 | 1.56 |
| Sep 11, 2023 | 1.52 |
| Sep 8, 2023 | 1.55 |
| Sep 7, 2023 | 1.54 |
| Sep 6, 2023 | 1.57 |
| Sep 5, 2023 | 1.59 |
| Sep 1, 2023 | 1.60 |
| Aug 31, 2023 | 1.61 |
| Aug 30, 2023 | 1.56 |
| Aug 29, 2023 | 1.56 |
| Aug 28, 2023 | 1.55 |
| Aug 25, 2023 | 1.61 |
| Aug 24, 2023 | 1.59 |
| Aug 23, 2023 | 1.59 |
| Aug 22, 2023 | 1.53 |
| Aug 21, 2023 | 1.50 |
| Aug 18, 2023 | 1.43 |
| Aug 17, 2023 | 1.38 |
| Aug 16, 2023 | 1.34 |
| Aug 15, 2023 | 1.35 |
| Aug 14, 2023 | 1.39 |
| Aug 11, 2023 | 1.42 |
| Aug 10, 2023 | 1.43 |
| Aug 9, 2023 | 1.43 |
| Aug 8, 2023 | 1.46 |
| Aug 7, 2023 | 1.46 |
| Aug 4, 2023 | 1.46 |
| Aug 3, 2023 | 1.45 |
| Aug 2, 2023 | 1.42 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.42 |
| Jul 27, 2023 | 1.40 |
| Jul 26, 2023 | 1.34 |
| Jul 25, 2023 | 1.33 |
| Jul 24, 2023 | 1.37 |
| Jul 21, 2023 | 1.36 |
| Jul 20, 2023 | 1.33 |
| Jul 19, 2023 | 1.33 |
| Jul 18, 2023 | 1.32 |
| Jul 17, 2023 | 1.30 |
| Jul 14, 2023 | 1.30 |
| Jul 13, 2023 | 1.31 |
| Jul 12, 2023 | 1.35 |
| Jul 11, 2023 | 1.40 |
| Jul 10, 2023 | 1.28 |
| Jul 7, 2023 | 1.30 |
| Jul 6, 2023 | 1.35 |
| Jul 5, 2023 | 1.31 |
| Jul 3, 2023 | 1.38 |
| Jun 30, 2023 | 1.37 |
| Jun 29, 2023 | 1.16 |
| Jun 28, 2023 | 1.15 |
| Jun 27, 2023 | 1.19 |
| Jun 26, 2023 | 1.20 |
| Jun 23, 2023 | 1.24 |
| Jun 22, 2023 | 1.23 |
| Jun 21, 2023 | 1.28 |
| Jun 20, 2023 | 1.32 |
| Jun 16, 2023 | 1.36 |
| Jun 15, 2023 | 1.41 |
| Jun 14, 2023 | 1.40 |
| Jun 13, 2023 | 1.40 |
| Jun 12, 2023 | 1.40 |
| Jun 9, 2023 | 1.39 |
| Jun 8, 2023 | 1.41 |
| Jun 7, 2023 | 1.42 |
| Jun 6, 2023 | 1.40 |
| Jun 5, 2023 | 1.32 |
| Jun 2, 2023 | 1.34 |
| Jun 1, 2023 | 1.32 |
| May 31, 2023 | 1.26 |
| May 30, 2023 | 1.26 |
| May 26, 2023 | 1.32 |
| May 25, 2023 | 1.29 |
| May 24, 2023 | 1.22 |
| May 23, 2023 | 1.24 |
| May 22, 2023 | 1.28 |
| May 19, 2023 | 1.18 |
| May 18, 2023 | 1.25 |
| May 17, 2023 | 1.27 |
| May 16, 2023 | 1.27 |
| May 15, 2023 | 1.29 |
| May 12, 2023 | 1.29 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.36 |
| May 9, 2023 | 1.33 |
| May 8, 2023 | 1.30 |
| May 5, 2023 | 1.36 |
| May 4, 2023 | 1.44 |
| May 3, 2023 | 1.46 |
| May 2, 2023 | 1.90 |
| May 1, 2023 | 1.88 |
| Apr 28, 2023 | 1.89 |
| Apr 27, 2023 | 1.82 |
| Apr 26, 2023 | 1.79 |
| Apr 25, 2023 | 1.87 |
| Apr 24, 2023 | 1.89 |
| Apr 21, 2023 | 1.91 |
| Apr 20, 2023 | 1.90 |
| Apr 19, 2023 | 1.95 |
| Apr 18, 2023 | 1.96 |
| Apr 17, 2023 | 1.97 |
| Apr 14, 2023 | 1.95 |
| Apr 13, 2023 | 2.04 |
| Apr 12, 2023 | 1.96 |
| Apr 11, 2023 | 2.01 |
| Apr 10, 2023 | 2.06 |
| Apr 6, 2023 | 1.93 |
| Apr 5, 2023 | 2.01 |
| Apr 4, 2023 | 2.06 |
| Apr 3, 2023 | 2.10 |
| Mar 31, 2023 | 2.11 |
| Mar 30, 2023 | 1.89 |
| Mar 29, 2023 | 1.88 |
| Mar 28, 2023 | 1.86 |
| Mar 27, 2023 | 1.80 |
| Mar 24, 2023 | 1.79 |
| Mar 23, 2023 | 1.87 |
| Mar 22, 2023 | 1.87 |
| Mar 21, 2023 | 1.94 |
| Mar 20, 2023 | 1.91 |
| Mar 17, 2023 | 1.91 |
| Mar 16, 2023 | 1.86 |
| Mar 15, 2023 | 1.77 |
| Mar 14, 2023 | 1.86 |
| Mar 13, 2023 | 1.89 |
| Mar 10, 2023 | 1.93 |
| Mar 9, 2023 | 2.05 |
| Mar 8, 2023 | 2.07 |
| Mar 7, 2023 | 2.05 |
| Mar 6, 2023 | 2.09 |
| Mar 3, 2023 | 2.20 |
| Mar 2, 2023 | 2.16 |
| Mar 1, 2023 | 2.13 |
| Feb 28, 2023 | 2.13 |
| Feb 27, 2023 | 2.13 |
| Feb 24, 2023 | 2.12 |
| Feb 23, 2023 | 2.14 |
| Feb 22, 2023 | 2.17 |
| Feb 21, 2023 | 2.08 |
| Feb 17, 2023 | 2.23 |
| Feb 16, 2023 | 2.33 |
| Feb 15, 2023 | 2.31 |
| Feb 14, 2023 | 2.28 |
| Feb 13, 2023 | 2.28 |
| Feb 10, 2023 | 2.18 |
| Feb 9, 2023 | 2.23 |
| Feb 8, 2023 | 2.23 |
| Feb 7, 2023 | 2.23 |
| Feb 6, 2023 | 2.24 |
| Feb 3, 2023 | 2.30 |
| Feb 2, 2023 | 2.43 |
| Feb 1, 2023 | 2.41 |
| Jan 31, 2023 | 2.50 |
| Jan 30, 2023 | 2.44 |
| Jan 27, 2023 | 2.38 |
| Jan 26, 2023 | 2.45 |
| Jan 25, 2023 | 2.33 |
| Jan 24, 2023 | 2.47 |
| Jan 23, 2023 | 2.76 |
| Jan 20, 2023 | 2.69 |
| Jan 19, 2023 | 2.51 |
| Jan 18, 2023 | 2.62 |
| Jan 17, 2023 | 2.74 |
| Jan 13, 2023 | 2.72 |
| Jan 12, 2023 | 2.68 |
| Jan 11, 2023 | 2.54 |
| Jan 10, 2023 | 2.49 |
| Jan 9, 2023 | 2.49 |
| Jan 6, 2023 | 2.43 |
| Jan 5, 2023 | 2.36 |
| Jan 4, 2023 | 2.42 |
| Jan 3, 2023 | 2.31 |
| Dec 30, 2022 | 5.84 |
| Dec 29, 2022 | 5.74 |
| Dec 28, 2022 | 5.64 |
| Dec 27, 2022 | 5.70 |
| Dec 23, 2022 | 5.75 |
| Dec 22, 2022 | 5.89 |
| Dec 21, 2022 | 6.00 |
| Dec 20, 2022 | 5.70 |
| Dec 19, 2022 | 5.66 |
| Dec 16, 2022 | 6.07 |
| Dec 15, 2022 | 6.05 |
| Dec 14, 2022 | 6.16 |
| Dec 13, 2022 | 5.82 |
| Dec 12, 2022 | 5.51 |
| Dec 9, 2022 | 5.63 |
| Dec 8, 2022 | 5.95 |
| Dec 7, 2022 | 5.63 |
| Dec 6, 2022 | 5.74 |
| Dec 5, 2022 | 5.39 |
| Dec 2, 2022 | 5.53 |
| Dec 1, 2022 | 5.30 |
| Nov 30, 2022 | 5.02 |
| Nov 29, 2022 | 5.05 |
| Nov 28, 2022 | 5.05 |
| Nov 25, 2022 | 5.22 |
| Nov 23, 2022 | 5.26 |
| Nov 22, 2022 | 5.17 |
| Nov 21, 2022 | 5.20 |
| Nov 18, 2022 | 5.16 |
| Nov 17, 2022 | 5.51 |
| Nov 16, 2022 | 5.43 |
| Nov 15, 2022 | 5.61 |
| Nov 14, 2022 | 5.38 |
| Nov 11, 2022 | 5.11 |
| Nov 10, 2022 | 5.35 |
| Nov 9, 2022 | 5.28 |
| Nov 8, 2022 | 5.26 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.21 |
| Nov 3, 2022 | 5.63 |
| Nov 2, 2022 | 5.76 |
| Nov 1, 2022 | 5.86 |
| Oct 31, 2022 | 5.74 |
| Oct 28, 2022 | 5.99 |
| Oct 27, 2022 | 5.84 |
| Oct 26, 2022 | 5.76 |
| Oct 25, 2022 | 5.57 |
| Oct 24, 2022 | 5.39 |
| Oct 21, 2022 | 5.33 |
| Oct 20, 2022 | 5.14 |
| Oct 19, 2022 | 5.24 |
| Oct 18, 2022 | 5.35 |
| Oct 17, 2022 | 5.28 |
| Oct 14, 2022 | 5.48 |
| Oct 13, 2022 | 5.62 |
| Oct 12, 2022 | 5.45 |
| Oct 11, 2022 | 5.38 |
| Oct 10, 2022 | 5.49 |
| Oct 7, 2022 | 5.39 |
| Oct 6, 2022 | 5.74 |
| Oct 5, 2022 | 5.66 |
| Oct 4, 2022 | 5.61 |
| Oct 3, 2022 | 5.57 |
| Sep 30, 2022 | 5.57 |
| Sep 29, 2022 | 6.47 |
| Sep 28, 2022 | 6.83 |
| Sep 27, 2022 | 6.80 |
| Sep 26, 2022 | 6.43 |
| Sep 23, 2022 | 6.26 |
| Sep 22, 2022 | 6.62 |
| Sep 21, 2022 | 6.93 |
| Sep 20, 2022 | 7.03 |
| Sep 19, 2022 | 7.16 |
| Sep 16, 2022 | 7.28 |
| Sep 15, 2022 | 7.98 |
| Sep 14, 2022 | 8.40 |
| Sep 13, 2022 | 8.52 |
| Sep 12, 2022 | 8.90 |
| Sep 9, 2022 | 8.98 |
| Sep 8, 2022 | 8.72 |
| Sep 7, 2022 | 8.78 |
| Sep 6, 2022 | 8.57 |
| Sep 2, 2022 | 8.59 |
| Sep 1, 2022 | 8.71 |
| Aug 31, 2022 | 9.16 |
| Aug 30, 2022 | 9.14 |
| Aug 29, 2022 | 9.35 |
| Aug 26, 2022 | 9.65 |
| Aug 25, 2022 | 9.80 |
| Aug 24, 2022 | 9.46 |
| Aug 23, 2022 | 10.57 |
| Aug 22, 2022 | 9.71 |
| Aug 19, 2022 | 10.33 |
| Aug 18, 2022 | 10.20 |
| Aug 17, 2022 | 9.87 |
| Aug 16, 2022 | 9.32 |
| Aug 15, 2022 | 8.99 |
| Aug 12, 2022 | 9.18 |
| Aug 11, 2022 | 8.25 |
| Aug 10, 2022 | 8.32 |
| Aug 9, 2022 | 7.70 |
| Aug 8, 2022 | 7.46 |
| Aug 5, 2022 | 7.10 |
| Aug 4, 2022 | 6.92 |
| Aug 3, 2022 | 7.05 |
| Aug 2, 2022 | 7.15 |
| Aug 1, 2022 | 7.33 |
| Jul 29, 2022 | 7.78 |
| Jul 28, 2022 | 7.78 |
| Jul 27, 2022 | 8.62 |
| Jul 26, 2022 | 8.10 |
| Jul 25, 2022 | 8.01 |
| Jul 22, 2022 | 7.62 |
| Jul 21, 2022 | 7.33 |
| Jul 20, 2022 | 7.33 |
| Jul 19, 2022 | 7.26 |
| Jul 18, 2022 | 6.90 |
| Jul 15, 2022 | 7.28 |
| Jul 14, 2022 | 7.27 |
| Jul 13, 2022 | 7.32 |
| Jul 12, 2022 | 6.90 |
| Jul 11, 2022 | 7.14 |
| Jul 8, 2022 | 7.43 |
| Jul 7, 2022 | 7.44 |
| Jul 6, 2022 | 7.04 |
| Jul 5, 2022 | 6.32 |
| Jul 1, 2022 | 7.53 |
| Jun 30, 2022 | 7.63 |
| Jun 29, 2022 | 4.82 |
| Jun 28, 2022 | 4.58 |
| Jun 27, 2022 | 4.47 |
| Jun 24, 2022 | 4.23 |
| Jun 23, 2022 | 4.17 |
| Jun 22, 2022 | 4.08 |
| Jun 21, 2022 | 4.10 |
| Jun 17, 2022 | 4.06 |
| Jun 16, 2022 | 4.03 |
| Jun 15, 2022 | 4.07 |
| Jun 14, 2022 | 4.01 |
| Jun 13, 2022 | 3.94 |
| Jun 10, 2022 | 4.35 |
| Jun 9, 2022 | 4.19 |
| Jun 8, 2022 | 4.14 |
| Jun 7, 2022 | 4.08 |
| Jun 6, 2022 | 3.90 |
| Jun 3, 2022 | 3.79 |
| Jun 2, 2022 | 3.79 |
| Jun 1, 2022 | 3.69 |
| May 31, 2022 | 3.64 |
| May 27, 2022 | 3.45 |
| May 26, 2022 | 3.38 |
| May 25, 2022 | 3.39 |
| May 24, 2022 | 3.39 |
| May 23, 2022 | 3.36 |
| May 20, 2022 | 3.37 |
| May 19, 2022 | 3.47 |
| May 18, 2022 | 3.32 |
| May 17, 2022 | 3.41 |
| May 16, 2022 | 3.35 |
| May 13, 2022 | 3.37 |
| May 12, 2022 | 3.01 |
| May 11, 2022 | 3.06 |
| May 10, 2022 | 3.09 |
| May 9, 2022 | 3.11 |
| May 6, 2022 | 3.20 |
| May 5, 2022 | 3.23 |
| May 4, 2022 | 3.24 |
| May 3, 2022 | 3.20 |
| May 2, 2022 | 3.18 |
| Apr 29, 2022 | 2.96 |
| Apr 28, 2022 | 2.96 |
| Apr 27, 2022 | 2.95 |
| Apr 26, 2022 | 2.95 |
| Apr 25, 2022 | 3.00 |
| Apr 22, 2022 | 3.08 |
| Apr 21, 2022 | 3.12 |
| Apr 20, 2022 | 3.11 |
| Apr 19, 2022 | 3.12 |
| Apr 18, 2022 | 3.06 |
| Apr 14, 2022 | 3.09 |
| Apr 13, 2022 | 3.08 |
| Apr 12, 2022 | 3.03 |
| Apr 11, 2022 | 3.00 |
| Apr 8, 2022 | 3.10 |
| Apr 7, 2022 | 3.05 |
| Apr 6, 2022 | 3.10 |
| Apr 5, 2022 | 3.08 |
| Apr 4, 2022 | 3.16 |
| Apr 1, 2022 | 3.07 |
| Mar 31, 2022 | 3.04 |
| Mar 30, 2022 | 4.20 |
| Mar 29, 2022 | 4.14 |
| Mar 28, 2022 | 4.17 |
| Mar 25, 2022 | 4.07 |
| Mar 24, 2022 | 4.22 |
| Mar 23, 2022 | 4.22 |
| Mar 22, 2022 | 4.16 |
| Mar 21, 2022 | 4.08 |
| Mar 18, 2022 | 3.94 |
| Mar 17, 2022 | 4.15 |
| Mar 16, 2022 | 4.04 |
| Mar 15, 2022 | 3.94 |
| Mar 14, 2022 | 3.88 |
| Mar 11, 2022 | 4.18 |
| Mar 10, 2022 | 4.13 |
| Mar 9, 2022 | 4.06 |
| Mar 8, 2022 | 4.01 |
| Mar 7, 2022 | 3.98 |
| Mar 4, 2022 | 3.87 |
| Mar 3, 2022 | 3.84 |
| Mar 2, 2022 | 3.80 |
| Mar 1, 2022 | 3.78 |
| Feb 28, 2022 | 3.61 |
| Feb 25, 2022 | 3.67 |
| Feb 24, 2022 | 3.65 |
| Feb 23, 2022 | 3.61 |
| Feb 22, 2022 | 3.64 |
| Feb 18, 2022 | 3.71 |
| Feb 17, 2022 | 3.77 |
| Feb 16, 2022 | 3.75 |
| Feb 15, 2022 | 3.76 |
| Feb 14, 2022 | 3.71 |
| Feb 11, 2022 | 3.72 |
| Feb 10, 2022 | 3.67 |
| Feb 9, 2022 | 3.70 |
| Feb 8, 2022 | 3.73 |
| Feb 7, 2022 | 3.59 |
| Feb 4, 2022 | 3.52 |
| Feb 3, 2022 | 3.58 |
| Feb 2, 2022 | 3.67 |
| Feb 1, 2022 | 3.67 |
| Jan 31, 2022 | 3.68 |
| Jan 28, 2022 | 3.73 |
| Jan 27, 2022 | 3.80 |
| Jan 26, 2022 | 3.94 |
| Jan 25, 2022 | 3.90 |
| Jan 24, 2022 | 3.88 |
| Jan 21, 2022 | 4.05 |
| Jan 20, 2022 | 4.14 |
| Jan 19, 2022 | 4.18 |
| Jan 18, 2022 | 4.07 |
| Jan 14, 2022 | 4.34 |
| Jan 13, 2022 | 4.33 |
| Jan 12, 2022 | 4.43 |
| Jan 11, 2022 | 4.46 |
| Jan 10, 2022 | 4.41 |
| Jan 7, 2022 | 4.36 |
| Jan 6, 2022 | 4.09 |
| Jan 5, 2022 | 4.17 |
| Jan 4, 2022 | 4.25 |
| Jan 3, 2022 | 4.28 |
| Dec 31, 2021 | 4.20 |
| Dec 30, 2021 | 4.37 |
| Dec 29, 2021 | 4.37 |
| Dec 28, 2021 | 4.45 |
| Dec 27, 2021 | 4.48 |
| Dec 23, 2021 | 4.64 |
| Dec 22, 2021 | 4.52 |
| Dec 21, 2021 | 4.70 |
| Dec 20, 2021 | 4.66 |
| Dec 17, 2021 | 4.57 |
| Dec 16, 2021 | 4.60 |
| Dec 15, 2021 | 4.56 |
| Dec 14, 2021 | 4.32 |
| Dec 13, 2021 | 4.40 |
| Dec 10, 2021 | 4.64 |
| Dec 9, 2021 | 4.48 |
| Dec 8, 2021 | 4.60 |
| Dec 7, 2021 | 4.63 |
| Dec 6, 2021 | 4.56 |
| Dec 3, 2021 | 4.37 |
| Dec 2, 2021 | 4.51 |
| Dec 1, 2021 | 4.54 |
| Nov 30, 2021 | 4.61 |
| Nov 29, 2021 | 4.56 |
| Nov 26, 2021 | 4.55 |
| Nov 24, 2021 | 4.57 |
| Nov 23, 2021 | 4.59 |
| Nov 22, 2021 | 4.74 |
| Nov 19, 2021 | 4.76 |
| Nov 18, 2021 | 4.94 |
| Nov 17, 2021 | 5.06 |
| Nov 16, 2021 | 4.63 |
| Nov 15, 2021 | 4.77 |
| Nov 12, 2021 | 4.83 |
| Nov 11, 2021 | 4.10 |
| Nov 10, 2021 | 4.03 |
| Nov 5, 2021 | 4.09 |
| Nov 4, 2021 | 4.20 |
| Nov 2, 2021 | 4.18 |
| Nov 1, 2021 | 4.17 |
| Oct 29, 2021 | 4.12 |
| Oct 28, 2021 | 4.12 |
| Oct 27, 2021 | 4.08 |
| Oct 26, 2021 | 4.18 |
| Oct 25, 2021 | 4.22 |
| Oct 22, 2021 | 4.03 |
| Oct 21, 2021 | 4.10 |
| Oct 20, 2021 | 4.07 |
| Oct 19, 2021 | 4.06 |
| Oct 18, 2021 | 4.01 |
| Oct 15, 2021 | 3.95 |
| Oct 14, 2021 | 3.98 |
| Oct 13, 2021 | 3.98 |
| Oct 12, 2021 | 4.12 |
| Oct 11, 2021 | 4.26 |
| Oct 8, 2021 | 4.52 |
| Oct 7, 2021 | 4.43 |
| Oct 6, 2021 | 4.43 |
| Oct 5, 2021 | 4.38 |
| Oct 4, 2021 | 4.44 |
| Oct 1, 2021 | 4.43 |
| Sep 30, 2021 | 4.43 |
| Sep 29, 2021 | 8.39 |
| Sep 28, 2021 | 7.84 |
| Sep 27, 2021 | 8.11 |
| Sep 24, 2021 | 7.68 |
| Sep 23, 2021 | 7.38 |
| Sep 22, 2021 | 8.00 |
| Sep 21, 2021 | 6.93 |
| Sep 20, 2021 | 6.53 |
| Sep 17, 2021 | 7.32 |
| Sep 16, 2021 | 7.37 |
| Sep 15, 2021 | 7.11 |
| Sep 14, 2021 | 8.79 |
| Sep 13, 2021 | 8.41 |
| Sep 10, 2021 | 7.84 |
| Sep 9, 2021 | 7.89 |
| Sep 8, 2021 | 7.56 |
| Sep 7, 2021 | 7.26 |
| Sep 3, 2021 | 7.25 |
| Sep 2, 2021 | 7.27 |
| Sep 1, 2021 | 6.95 |
| Aug 31, 2021 | 6.95 |
| Aug 30, 2021 | 6.84 |
| Aug 27, 2021 | 7.04 |
| Aug 26, 2021 | 7.05 |
| Aug 25, 2021 | 7.05 |
| Aug 24, 2021 | 7.05 |
| Aug 23, 2021 | 7.00 |
| Aug 20, 2021 | 6.95 |
| Aug 19, 2021 | 6.79 |
| Aug 18, 2021 | 7.26 |
| Aug 17, 2021 | 6.74 |
| Aug 16, 2021 | 6.93 |
| Aug 13, 2021 | 6.71 |
| Aug 12, 2021 | 6.76 |
| Aug 11, 2021 | 6.37 |
| Aug 10, 2021 | 6.48 |
| Aug 9, 2021 | 6.52 |
| Aug 6, 2021 | 6.32 |
| Aug 5, 2021 | 6.61 |
| Aug 4, 2021 | 6.42 |
| Aug 3, 2021 | 6.57 |
| Aug 2, 2021 | 6.57 |
| Jul 30, 2021 | 6.63 |
| Jul 29, 2021 | 6.53 |
| Jul 28, 2021 | 6.53 |
| Jul 27, 2021 | 6.18 |
| Jul 26, 2021 | 6.05 |
| Jul 23, 2021 | 6.32 |
| Jul 22, 2021 | 6.47 |
| Jul 20, 2021 | 6.47 |
| Jul 19, 2021 | 6.63 |
| Jul 16, 2021 | 6.71 |
| Jul 14, 2021 | 6.73 |
| Jul 13, 2021 | 6.76 |
| Jul 12, 2021 | 6.52 |
| Jul 9, 2021 | 6.37 |
| Jul 8, 2021 | 6.32 |
| Jul 7, 2021 | 6.37 |
| Jul 6, 2021 | 6.11 |
| Jul 2, 2021 | 6.11 |
| Jul 1, 2021 | 6.33 |
| Jun 30, 2021 | 6.11 |
| Jun 29, 2021 | -4.32 |
| Jun 28, 2021 | -4.48 |
| Jun 25, 2021 | -4.34 |
| Jun 24, 2021 | -4.50 |
| Jun 23, 2021 | -4.61 |
| Jun 22, 2021 | -4.50 |
| Jun 21, 2021 | -4.33 |
| Jun 18, 2021 | -4.67 |
| Jun 17, 2021 | -4.68 |
| Jun 16, 2021 | -4.68 |
| Jun 14, 2021 | -4.64 |
| Jun 11, 2021 | -4.61 |
| Jun 10, 2021 | -4.67 |
| Jun 9, 2021 | -4.67 |
| Jun 8, 2021 | -4.59 |
| Jun 7, 2021 | -4.50 |
| Jun 4, 2021 | -4.54 |
| Jun 3, 2021 | -4.46 |
| Jun 2, 2021 | -4.66 |
| Jun 1, 2021 | -4.68 |
| May 28, 2021 | -4.71 |
| May 27, 2021 | -4.64 |
| May 26, 2021 | -4.57 |
| May 25, 2021 | -4.36 |
| May 24, 2021 | -4.36 |
| May 21, 2021 | -4.27 |
| May 20, 2021 | -4.17 |
| May 19, 2021 | -3.98 |
| May 18, 2021 | -3.93 |
| May 17, 2021 | -3.75 |
| May 14, 2021 | -3.93 |
| May 13, 2021 | -3.54 |
| May 12, 2021 | -3.61 |
| May 11, 2021 | -3.61 |
| May 5, 2021 | -3.69 |
| May 4, 2021 | -3.71 |
| May 3, 2021 | -3.71 |
| Apr 30, 2021 | -3.72 |
| Apr 29, 2021 | -3.68 |
| Apr 28, 2021 | -3.35 |
| Apr 27, 2021 | -3.35 |
| Apr 26, 2021 | -3.25 |
| Apr 23, 2021 | -3.29 |
| Apr 22, 2021 | -3.36 |
| Apr 21, 2021 | -3.35 |
| Apr 20, 2021 | -2.95 |
| Apr 19, 2021 | -2.86 |
| Apr 16, 2021 | -2.75 |
| Apr 14, 2021 | -3.24 |
| Apr 13, 2021 | -3.24 |
| Apr 12, 2021 | -3.24 |
| Apr 9, 2021 | -3.19 |
| Apr 8, 2021 | -3.11 |
| Apr 7, 2021 | -3.07 |
| Apr 6, 2021 | -3.14 |
| Apr 5, 2021 | -3.13 |
| Apr 1, 2021 | -3.14 |
| Mar 31, 2021 | -3.11 |
| Mar 30, 2021 | -9.84 |
| Mar 29, 2021 | -9.89 |
| Mar 26, 2021 | -9.77 |
| Mar 25, 2021 | -10.00 |
| Mar 23, 2021 | -10.41 |
| Mar 22, 2021 | -10.34 |
| Mar 19, 2021 | -9.50 |
| Mar 18, 2021 | -10.00 |
| Mar 17, 2021 | -9.89 |
| Mar 16, 2021 | -9.80 |
| Mar 15, 2021 | -9.80 |
| Mar 12, 2021 | -9.55 |
| Mar 11, 2021 | -9.69 |
| Mar 10, 2021 | -9.43 |
| Mar 9, 2021 | -9.07 |
| Mar 8, 2021 | -8.76 |
| Mar 5, 2021 | -8.98 |
| Mar 4, 2021 | -9.50 |
| Mar 3, 2021 | -9.55 |
| Mar 2, 2021 | -8.68 |
| Mar 1, 2021 | -9.32 |
| Feb 26, 2021 | -8.86 |
| Feb 25, 2021 | -7.95 |
| Feb 24, 2021 | -8.00 |
| Feb 23, 2021 | -8.00 |
| Feb 22, 2021 | -8.86 |
| Feb 19, 2021 | -8.84 |
| Feb 18, 2021 | -7.95 |
| Feb 17, 2021 | -8.98 |
| Feb 16, 2021 | -7.95 |
| Feb 12, 2021 | -7.50 |
| Feb 11, 2021 | -7.39 |
| Feb 10, 2021 | -7.16 |
| Feb 9, 2021 | -6.93 |
| Feb 8, 2021 | -6.70 |
| Feb 5, 2021 | -6.75 |
| Feb 4, 2021 | -6.82 |
| Feb 3, 2021 | -7.39 |
| Feb 2, 2021 | -7.05 |
| Feb 1, 2021 | -6.70 |
| Jan 29, 2021 | -6.49 |
| Jan 28, 2021 | -6.50 |
| Jan 27, 2021 | -6.16 |
| Jan 26, 2021 | -6.43 |
| Jan 25, 2021 | -6.59 |
| Jan 22, 2021 | -6.36 |
| Jan 21, 2021 | -6.82 |
| Jan 20, 2021 | -6.25 |
| Jan 19, 2021 | -6.25 |
| Jan 15, 2021 | -6.25 |
| Jan 14, 2021 | -6.25 |
| Jan 13, 2021 | -6.25 |
| Jan 12, 2021 | -6.25 |
| Jan 11, 2021 | -6.14 |
| Jan 8, 2021 | -6.25 |
| Jan 7, 2021 | -6.25 |
| Jan 6, 2021 | -6.30 |
| Jan 5, 2021 | -6.11 |
| Jan 4, 2021 | -6.80 |
| Dec 31, 2020 | -6.25 |
| Dec 30, 2020 | -2.43 |
| Dec 29, 2020 | -2.40 |
| Dec 28, 2020 | -2.43 |
| Dec 24, 2020 | -2.38 |
| Dec 23, 2020 | -2.41 |
| Dec 22, 2020 | -2.43 |
| Dec 21, 2020 | -2.34 |
| Dec 18, 2020 | -2.38 |
| Dec 17, 2020 | -2.34 |
| Dec 16, 2020 | -2.42 |
| Dec 15, 2020 | -2.43 |
| Dec 14, 2020 | -2.40 |
| Dec 11, 2020 | -2.43 |
| Dec 10, 2020 | -2.43 |
| Dec 9, 2020 | -2.52 |
| Dec 8, 2020 | -2.52 |
| Dec 7, 2020 | -2.42 |
| Dec 4, 2020 | -2.48 |
| Dec 3, 2020 | -2.29 |
| Dec 2, 2020 | -2.28 |
| Dec 1, 2020 | -2.29 |
| Nov 30, 2020 | -2.24 |
| Nov 27, 2020 | -2.24 |
| Nov 25, 2020 | -2.15 |
| Nov 24, 2020 | -2.24 |
| Nov 23, 2020 | -2.14 |
| Nov 20, 2020 | -2.04 |
| Nov 19, 2020 | -2.20 |
| Nov 18, 2020 | -2.15 |
| Nov 17, 2020 | -2.25 |
| Nov 16, 2020 | -2.29 |
| Nov 13, 2020 | -2.01 |
| Nov 12, 2020 | -1.95 |
| Nov 11, 2020 | -1.93 |
| Nov 10, 2020 | -1.95 |
| Nov 9, 2020 | -1.93 |
| Nov 6, 2020 | -1.87 |
| Nov 5, 2020 | -1.93 |
| Nov 4, 2020 | -1.82 |
| Nov 3, 2020 | -1.82 |
| Nov 2, 2020 | -1.89 |
| Oct 30, 2020 | -1.87 |
| Oct 29, 2020 | -1.87 |
| Oct 28, 2020 | -1.87 |
| Oct 26, 2020 | -1.87 |
| Oct 23, 2020 | -1.87 |
| Oct 22, 2020 | -1.82 |
| Oct 21, 2020 | -1.92 |
| Oct 20, 2020 | -1.82 |
| Oct 19, 2020 | -1.92 |
| Oct 15, 2020 | -1.87 |
| Oct 14, 2020 | -1.87 |
| Oct 13, 2020 | -1.87 |
| Oct 12, 2020 | -1.87 |
| Oct 9, 2020 | -1.78 |
| Oct 8, 2020 | -1.82 |
| Oct 7, 2020 | -1.95 |
| Oct 6, 2020 | -1.87 |
| Oct 5, 2020 | -1.84 |
| Oct 2, 2020 | -1.87 |
| Oct 1, 2020 | -1.87 |
| Sep 30, 2020 | -1.93 |
| Sep 29, 2020 | -1.13 |
| Sep 28, 2020 | -1.05 |
| Sep 25, 2020 | -1.01 |
| Sep 24, 2020 | -1.01 |
| Sep 23, 2020 | -1.02 |
| Sep 22, 2020 | -1.01 |
| Sep 21, 2020 | -1.07 |
| Sep 17, 2020 | -1.11 |
| Sep 16, 2020 | -1.11 |
| Sep 14, 2020 | -1.09 |
| Sep 10, 2020 | -1.06 |
| Sep 9, 2020 | -1.09 |
| Sep 8, 2020 | -1.02 |
| Sep 4, 2020 | -0.99 |
| Sep 3, 2020 | -0.99 |
| Sep 2, 2020 | -1.01 |
| Sep 1, 2020 | -1.01 |
| Aug 31, 2020 | -0.93 |
| Aug 28, 2020 | -0.99 |
| Aug 27, 2020 | -0.99 |
| Aug 26, 2020 | -1.02 |
| Aug 25, 2020 | -1.03 |
| Aug 24, 2020 | -1.05 |
| Aug 21, 2020 | -1.05 |
| Aug 20, 2020 | -1.13 |
| Aug 19, 2020 | -1.14 |
| Aug 18, 2020 | -1.10 |
| Aug 17, 2020 | -1.07 |
| Aug 14, 2020 | -1.11 |
| Aug 13, 2020 | -1.16 |
| Aug 12, 2020 | -1.05 |
| Aug 11, 2020 | -1.07 |
| Aug 10, 2020 | -1.07 |
| Aug 7, 2020 | -1.05 |
| Aug 6, 2020 | -1.05 |
| Aug 5, 2020 | -1.02 |
| Aug 4, 2020 | -1.08 |
| Aug 3, 2020 | -1.21 |
| Jul 31, 2020 | -1.23 |
| Jul 30, 2020 | -1.02 |
| Jul 29, 2020 | -0.96 |
| Jul 28, 2020 | -1.06 |
| Jul 27, 2020 | -1.12 |
| Jul 24, 2020 | -1.16 |
| Jul 23, 2020 | -1.16 |
| Jul 22, 2020 | -1.16 |
| Jul 21, 2020 | -1.11 |
| Jul 20, 2020 | -1.08 |
| Jul 17, 2020 | -1.13 |
| Jul 16, 2020 | -1.08 |
| Jul 15, 2020 | -1.07 |
| Jul 14, 2020 | -0.77 |
| Jul 13, 2020 | -1.13 |
| Jul 10, 2020 | -1.52 |
| Jul 9, 2020 | -1.55 |
| Jul 8, 2020 | -1.66 |
| Jul 7, 2020 | -1.53 |
| Jul 6, 2020 | -1.63 |
| Jul 2, 2020 | -1.71 |
| Jul 1, 2020 | -1.72 |
| Jun 30, 2020 | -1.72 |
| Jun 29, 2020 | -2.20 |
| Jun 26, 2020 | -2.19 |
| Jun 25, 2020 | -2.27 |
| Jun 24, 2020 | -2.23 |
| Jun 23, 2020 | -2.17 |
| Jun 22, 2020 | -2.20 |
| Jun 19, 2020 | -2.20 |
| Jun 18, 2020 | -2.27 |
| Jun 17, 2020 | -2.04 |
| Jun 16, 2020 | -2.16 |
| Jun 15, 2020 | -2.27 |
| Jun 12, 2020 | -1.96 |
| Jun 11, 2020 | -1.84 |
| Jun 10, 2020 | -2.13 |
| Jun 9, 2020 | -2.20 |
| Jun 8, 2020 | -2.22 |
| Jun 5, 2020 | -2.27 |
| Jun 4, 2020 | -2.21 |
| Jun 3, 2020 | -1.89 |
| Jun 2, 2020 | -1.71 |
| Jun 1, 2020 | -1.72 |
| May 29, 2020 | -1.62 |
| May 28, 2020 | -1.60 |
| May 27, 2020 | -1.62 |
| May 26, 2020 | -1.70 |
| May 22, 2020 | -1.70 |
| May 21, 2020 | -1.63 |
| May 20, 2020 | -1.69 |
| May 19, 2020 | -1.72 |
| May 18, 2020 | -1.69 |
| May 15, 2020 | -1.68 |
| May 14, 2020 | -1.72 |
| May 13, 2020 | -1.58 |
| May 12, 2020 | -1.68 |
| May 11, 2020 | -1.76 |
| May 8, 2020 | -1.77 |
| May 7, 2020 | -1.56 |
| May 6, 2020 | -1.57 |
| May 5, 2020 | -1.47 |
| May 4, 2020 | -1.62 |
| May 1, 2020 | -1.49 |
| Apr 30, 2020 | -1.46 |
| Apr 29, 2020 | -1.35 |
| Apr 28, 2020 | -1.26 |
| Apr 27, 2020 | -1.31 |
| Apr 24, 2020 | -1.35 |
| Apr 23, 2020 | -1.34 |
| Apr 22, 2020 | -1.31 |
| Apr 21, 2020 | -1.35 |
| Apr 20, 2020 | -1.36 |
| Apr 17, 2020 | -1.35 |
| Apr 16, 2020 | -1.35 |
| Apr 15, 2020 | -1.42 |
| Apr 14, 2020 | -1.59 |
| Apr 13, 2020 | -1.47 |
| Apr 9, 2020 | -1.27 |
| Apr 8, 2020 | -1.04 |
| Apr 7, 2020 | -1.06 |
| Apr 6, 2020 | -0.96 |
| Apr 3, 2020 | -0.84 |
| Apr 2, 2020 | -0.83 |
| Apr 1, 2020 | -0.84 |
| Mar 31, 2020 | -1.11 |
| Mar 30, 2020 | -0.37 |
| Mar 27, 2020 | -0.35 |
| Mar 26, 2020 | -0.38 |
| Mar 25, 2020 | -0.40 |
| Mar 24, 2020 | -0.40 |
| Mar 23, 2020 | -0.41 |
| Mar 20, 2020 | -0.41 |
| Mar 19, 2020 | -0.47 |
| Mar 18, 2020 | -0.50 |
| Mar 17, 2020 | -0.59 |
| Mar 16, 2020 | -0.63 |
| Mar 13, 2020 | -0.67 |
| Mar 12, 2020 | -0.59 |
| Mar 11, 2020 | -0.64 |
| Mar 10, 2020 | -0.67 |
| Mar 9, 2020 | -0.67 |
| Mar 6, 2020 | -0.64 |
| Mar 5, 2020 | -0.66 |
| Mar 4, 2020 | -0.68 |
| Mar 2, 2020 | -0.70 |
| Feb 28, 2020 | -0.70 |
| Feb 27, 2020 | -0.70 |
| Feb 26, 2020 | -0.70 |
| Feb 25, 2020 | -0.70 |
| Feb 20, 2020 | -0.76 |
| Feb 19, 2020 | -0.74 |
| Feb 18, 2020 | -0.75 |
| Feb 14, 2020 | -0.79 |
| Feb 13, 2020 | -0.80 |
| Feb 12, 2020 | -0.82 |
| Feb 11, 2020 | -0.82 |
| Feb 7, 2020 | -0.83 |
| Feb 5, 2020 | -0.83 |
| Feb 4, 2020 | -0.84 |
| Feb 3, 2020 | -0.84 |
| Jan 31, 2020 | -0.84 |
| Jan 29, 2020 | -0.84 |
| Jan 28, 2020 | -0.82 |
| Jan 24, 2020 | -0.83 |
| Jan 23, 2020 | -0.81 |
| Jan 22, 2020 | -0.79 |
| Jan 21, 2020 | -0.80 |
| Jan 16, 2020 | -0.85 |
| Jan 15, 2020 | -0.83 |
| Jan 13, 2020 | -0.86 |
| Jan 9, 2020 | -0.86 |
| Jan 8, 2020 | -0.87 |
| Jan 7, 2020 | -0.85 |
| Jan 6, 2020 | -0.85 |
| Jan 3, 2020 | -0.84 |
| Jan 2, 2020 | -0.84 |
| Dec 31, 2019 | -0.84 |
| Dec 30, 2019 | -1.03 |
| Dec 27, 2019 | -0.97 |
| Dec 26, 2019 | -0.97 |
| Dec 24, 2019 | -0.97 |
| Dec 23, 2019 | -1.04 |
| Dec 20, 2019 | -0.97 |
| Dec 19, 2019 | -0.98 |
| Dec 18, 2019 | -0.97 |
| Dec 17, 2019 | -0.87 |
| Dec 16, 2019 | -0.81 |
| Dec 13, 2019 | -0.87 |
| Dec 12, 2019 | -0.85 |
| Dec 11, 2019 | -0.84 |
| Dec 10, 2019 | -0.87 |
| Dec 9, 2019 | -0.83 |
| Dec 6, 2019 | -0.87 |
| Dec 5, 2019 | -0.89 |
| Dec 4, 2019 | -0.84 |
| Dec 3, 2019 | -0.83 |
| Dec 2, 2019 | -0.81 |
| Nov 29, 2019 | -0.82 |
| Nov 27, 2019 | -0.82 |
| Nov 26, 2019 | -0.84 |
| Nov 25, 2019 | -0.86 |
| Nov 22, 2019 | -0.92 |
| Nov 21, 2019 | -0.88 |
| Nov 20, 2019 | -0.86 |
| Nov 19, 2019 | -0.84 |
| Nov 18, 2019 | -0.85 |
| Nov 15, 2019 | -0.80 |
| Nov 14, 2019 | -0.78 |
| Nov 13, 2019 | -0.82 |
| Nov 12, 2019 | -0.81 |
| Nov 11, 2019 | -0.81 |
| Nov 8, 2019 | -0.76 |
| Nov 7, 2019 | -0.77 |
| Nov 6, 2019 | -0.75 |
| Nov 5, 2019 | -0.74 |
| Nov 4, 2019 | -0.74 |
| Nov 1, 2019 | -0.74 |
| Oct 31, 2019 | -0.75 |
| Oct 30, 2019 | -0.74 |
| Oct 29, 2019 | -0.71 |
| Oct 28, 2019 | -0.74 |
| Oct 25, 2019 | -0.75 |
| Oct 24, 2019 | -0.72 |
| Oct 23, 2019 | -0.71 |
| Oct 22, 2019 | -0.72 |
| Oct 21, 2019 | -0.72 |
| Oct 18, 2019 | -0.77 |
| Oct 17, 2019 | -0.76 |
| Oct 16, 2019 | -0.78 |
| Oct 15, 2019 | -0.81 |
| Oct 11, 2019 | -0.79 |
| Oct 10, 2019 | -0.76 |
| Oct 9, 2019 | -0.80 |
| Oct 8, 2019 | -0.80 |
| Oct 7, 2019 | -0.83 |
| Oct 4, 2019 | -0.88 |
| Oct 3, 2019 | -0.87 |
| Oct 2, 2019 | -0.86 |
| Oct 1, 2019 | -0.89 |
| Sep 30, 2019 | -0.85 |
| Sep 27, 2019 | -0.78 |
| Sep 26, 2019 | -0.84 |
| Sep 25, 2019 | -0.78 |
| Sep 24, 2019 | -0.81 |
| Sep 23, 2019 | -0.82 |
| Sep 20, 2019 | -0.80 |
| Sep 19, 2019 | -0.76 |
| Sep 18, 2019 | -0.73 |
| Sep 17, 2019 | -0.84 |
| Sep 16, 2019 | -0.77 |
| Sep 13, 2019 | -0.86 |
| Sep 12, 2019 | -0.88 |
| Sep 11, 2019 | -0.91 |
| Sep 10, 2019 | -0.88 |
| Sep 9, 2019 | -0.90 |
| Sep 6, 2019 | -0.90 |
| Sep 4, 2019 | -0.91 |
| Sep 3, 2019 | -0.91 |
| Aug 30, 2019 | -0.87 |
| Aug 29, 2019 | -0.86 |
| Aug 28, 2019 | -0.83 |
| Aug 27, 2019 | -0.83 |
| Aug 26, 2019 | -0.84 |
| Aug 23, 2019 | -0.81 |
| Aug 22, 2019 | -0.79 |
| Aug 21, 2019 | -0.80 |
| Aug 20, 2019 | -0.77 |
| Aug 19, 2019 | -0.74 |
| Aug 16, 2019 | -0.73 |
| Aug 14, 2019 | -0.74 |
| Aug 13, 2019 | -0.75 |
| Aug 12, 2019 | -0.81 |
| Aug 9, 2019 | -0.79 |
| Aug 8, 2019 | -0.63 |
| Aug 7, 2019 | -0.64 |
| Aug 6, 2019 | -0.65 |
| Aug 5, 2019 | -0.65 |
| Aug 2, 2019 | -0.67 |
| Jul 31, 2019 | -0.69 |
| Jul 30, 2019 | -0.70 |
| Jul 29, 2019 | -0.68 |
| Jul 26, 2019 | -0.67 |
| Jul 24, 2019 | -0.66 |
| Jul 23, 2019 | -0.66 |
| Jul 19, 2019 | -0.64 |
| Jul 18, 2019 | -0.66 |
| Jul 17, 2019 | -0.66 |
| Jul 16, 2019 | -0.65 |
| Jul 15, 2019 | -0.65 |
| Jul 12, 2019 | -0.67 |
| Jul 11, 2019 | -0.67 |
| Jul 10, 2019 | -0.66 |
| Jul 9, 2019 | -0.64 |
| Jul 8, 2019 | -0.64 |
| Jul 5, 2019 | -0.65 |
| Jul 3, 2019 | -0.61 |
| Jul 2, 2019 | -0.58 |
| Jul 1, 2019 | -0.56 |
| Jun 28, 2019 | -0.47 |
| Jun 27, 2019 | -0.52 |
| Jun 26, 2019 | -0.52 |
| Jun 25, 2019 | -0.54 |
| Jun 24, 2019 | -0.55 |
| Jun 21, 2019 | -0.55 |
| Jun 20, 2019 | -0.53 |
| Jun 18, 2019 | -0.55 |
| Jun 14, 2019 | -0.56 |
| Jun 13, 2019 | -0.57 |
| Jun 11, 2019 | -0.59 |
| Jun 10, 2019 | -0.60 |
| Jun 7, 2019 | -0.59 |
| Jun 5, 2019 | -0.62 |
| Jun 4, 2019 | -0.63 |
| Jun 3, 2019 | -0.64 |
| May 31, 2019 | -0.62 |
| May 30, 2019 | -0.65 |
| May 29, 2019 | -0.70 |
| May 28, 2019 | -0.71 |
| May 24, 2019 | -0.74 |
| May 23, 2019 | -0.70 |
| May 22, 2019 | -0.69 |
| May 21, 2019 | -0.66 |
| May 20, 2019 | -0.67 |
| May 17, 2019 | -0.63 |
| May 16, 2019 | -0.64 |
| May 15, 2019 | -0.66 |
| May 14, 2019 | -0.68 |
| May 13, 2019 | -0.62 |
| May 10, 2019 | -0.70 |
| May 9, 2019 | -0.70 |
| May 8, 2019 | -0.70 |
| May 7, 2019 | -0.67 |
| May 6, 2019 | -0.65 |
| May 3, 2019 | -0.64 |
| May 2, 2019 | -0.67 |
| May 1, 2019 | -0.69 |
| Apr 30, 2019 | -0.72 |
| Apr 29, 2019 | -0.72 |
| Apr 26, 2019 | -0.74 |
| Apr 25, 2019 | -0.75 |
| Apr 24, 2019 | -0.77 |
| Apr 23, 2019 | -0.80 |
| Apr 22, 2019 | -0.80 |
| Apr 18, 2019 | -0.76 |
| Apr 17, 2019 | -0.77 |
| Apr 16, 2019 | -0.76 |
| Apr 15, 2019 | -0.76 |
| Apr 12, 2019 | -0.77 |
| Apr 11, 2019 | -0.76 |
| Apr 10, 2019 | -0.76 |
| Apr 9, 2019 | -0.79 |
| Apr 8, 2019 | -0.80 |
| Apr 5, 2019 | -0.78 |
| Apr 4, 2019 | -0.79 |
| Apr 3, 2019 | -0.76 |
| Apr 2, 2019 | -0.76 |
| Apr 1, 2019 | -0.79 |
| Mar 29, 2019 | 1.31 |
| Mar 28, 2019 | 1.30 |
| Mar 27, 2019 | 1.35 |
| Mar 26, 2019 | 1.39 |
| Mar 25, 2019 | 1.36 |
| Mar 22, 2019 | 1.37 |
| Mar 21, 2019 | 1.42 |
| Mar 20, 2019 | 1.41 |
| Mar 19, 2019 | 1.41 |
| Mar 18, 2019 | 1.42 |
| Mar 15, 2019 | 1.45 |
| Mar 14, 2019 | 1.43 |
| Mar 13, 2019 | 1.47 |
| Mar 12, 2019 | 1.49 |
| Mar 11, 2019 | 1.48 |
| Mar 8, 2019 | 1.50 |
| Mar 7, 2019 | 1.56 |
| Mar 6, 2019 | 1.56 |
| Mar 5, 2019 | 1.50 |
| Mar 4, 2019 | 1.53 |
| Mar 1, 2019 | 1.45 |
| Feb 28, 2019 | 1.44 |
| Feb 27, 2019 | 1.44 |
| Feb 26, 2019 | 1.40 |
| Feb 25, 2019 | 1.37 |
| Feb 22, 2019 | 1.36 |
| Feb 21, 2019 | 1.36 |
| Feb 20, 2019 | 1.33 |
| Feb 19, 2019 | 1.15 |
| Feb 15, 2019 | 1.16 |
| Feb 14, 2019 | 1.15 |
| Feb 13, 2019 | 1.20 |
| Feb 12, 2019 | 1.14 |
| Feb 11, 2019 | 1.08 |
| Feb 8, 2019 | 1.10 |
| Feb 7, 2019 | 1.14 |
| Feb 6, 2019 | 1.11 |
| Feb 5, 2019 | 1.04 |
| Feb 4, 2019 | 1.11 |
| Feb 1, 2019 | 1.13 |
| Jan 31, 2019 | 1.15 |
| Jan 30, 2019 | 1.20 |
| Jan 29, 2019 | 1.10 |
| Jan 28, 2019 | 1.10 |
| Jan 25, 2019 | 1.10 |
| Jan 24, 2019 | 1.10 |
| Jan 23, 2019 | 1.06 |
| Jan 22, 2019 | 1.13 |
| Jan 18, 2019 | 1.19 |
| Jan 17, 2019 | 1.16 |
| Jan 16, 2019 | 1.17 |
| Jan 15, 2019 | 1.06 |
| Jan 14, 2019 | 1.17 |
| Jan 11, 2019 | 1.17 |
| Jan 10, 2019 | 1.23 |
| Jan 9, 2019 | 1.32 |
| Jan 8, 2019 | 1.23 |
| Jan 7, 2019 | 1.34 |
| Jan 4, 2019 | 1.28 |
| Jan 3, 2019 | 1.08 |
| Jan 2, 2019 | 1.10 |
| Dec 31, 2018 | 0.89 |
| Dec 28, 2018 | -1.17 |
| Dec 27, 2018 | -1.11 |
| Dec 26, 2018 | -1.16 |
| Dec 24, 2018 | -1.13 |
| Dec 21, 2018 | -1.16 |
| Dec 20, 2018 | -1.18 |
| Dec 19, 2018 | -1.27 |
| Dec 18, 2018 | -1.26 |
| Dec 17, 2018 | -1.25 |
| Dec 14, 2018 | -1.37 |
| Dec 13, 2018 | -1.41 |
| Dec 12, 2018 | -1.39 |
| Dec 11, 2018 | -1.51 |
| Dec 10, 2018 | -1.30 |
| Dec 7, 2018 | -1.27 |
| Dec 6, 2018 | -1.33 |
| Dec 4, 2018 | -1.36 |
| Dec 3, 2018 | -1.43 |
| Nov 30, 2018 | -1.47 |
| Nov 29, 2018 | -1.55 |
| Nov 28, 2018 | -1.54 |
| Nov 27, 2018 | -1.61 |
| Nov 26, 2018 | -1.74 |
| Nov 23, 2018 | -1.61 |
| Nov 21, 2018 | -1.77 |
| Nov 20, 2018 | -1.80 |
| Nov 19, 2018 | -2.06 |
| Nov 16, 2018 | -2.01 |
| Nov 15, 2018 | -2.21 |
| Nov 14, 2018 | -2.30 |
| Nov 13, 2018 | -2.38 |
| Nov 12, 2018 | -2.39 |
| Nov 9, 2018 | -2.64 |
| Nov 8, 2018 | -2.67 |
| Nov 7, 2018 | -2.59 |
| Nov 6, 2018 | -2.60 |
| Nov 5, 2018 | -2.58 |
| Nov 2, 2018 | -2.53 |
| Nov 1, 2018 | -2.48 |
| Oct 31, 2018 | -2.48 |
| Oct 30, 2018 | -2.55 |
| Oct 29, 2018 | -2.47 |
| Oct 26, 2018 | -2.43 |
| Oct 25, 2018 | -2.49 |
| Oct 24, 2018 | -2.58 |
| Oct 23, 2018 | -2.71 |
| Oct 22, 2018 | -2.86 |
| Oct 19, 2018 | -2.94 |
| Oct 17, 2018 | -2.96 |
| Oct 16, 2018 | -2.92 |
| Oct 15, 2018 | -2.76 |
| Oct 12, 2018 | -3.16 |
| Oct 11, 2018 | -3.19 |
| Oct 10, 2018 | -3.21 |
| Oct 9, 2018 | -3.33 |
| Oct 8, 2018 | -3.27 |
| Oct 5, 2018 | -3.29 |
| Oct 4, 2018 | -3.39 |
| Oct 3, 2018 | -3.47 |
| Oct 2, 2018 | -3.42 |
| Oct 1, 2018 | -3.19 |
| Sep 28, 2018 | -7.20 |
| Sep 27, 2018 | -7.44 |
| Sep 26, 2018 | -7.47 |
| Sep 25, 2018 | -7.16 |
| Sep 24, 2018 | -7.07 |
| Sep 21, 2018 | -7.19 |
| Sep 20, 2018 | -7.22 |
| Sep 19, 2018 | -7.37 |
| Sep 18, 2018 | -7.54 |
| Sep 17, 2018 | -7.45 |
| Sep 14, 2018 | -7.67 |
| Sep 13, 2018 | -7.66 |
| Sep 12, 2018 | -7.42 |
| Sep 11, 2018 | -7.58 |
| Sep 10, 2018 | -7.45 |
| Sep 7, 2018 | -7.63 |
| Sep 6, 2018 | -7.82 |
| Sep 5, 2018 | -7.92 |
| Sep 4, 2018 | -8.08 |
| Aug 31, 2018 | -8.68 |
| Aug 30, 2018 | -8.59 |
| Aug 29, 2018 | -8.84 |
| Aug 28, 2018 | -8.49 |
| Aug 27, 2018 | -8.20 |
| Aug 24, 2018 | -7.87 |
| Aug 23, 2018 | -7.88 |
| Aug 22, 2018 | -7.61 |
| Aug 21, 2018 | -6.90 |
| Aug 20, 2018 | -7.07 |
| Aug 17, 2018 | -7.13 |
| Aug 16, 2018 | -7.25 |
| Aug 15, 2018 | -7.26 |
| Aug 14, 2018 | -7.35 |
| Aug 13, 2018 | -7.39 |
| Aug 10, 2018 | -7.67 |
| Aug 9, 2018 | -8.06 |
| Aug 8, 2018 | -8.34 |
| Aug 7, 2018 | -9.69 |
| Aug 6, 2018 | -9.65 |
| Aug 3, 2018 | -9.44 |
| Aug 2, 2018 | -9.70 |
| Jul 31, 2018 | -10.22 |
| Jul 30, 2018 | -10.34 |
| Jul 27, 2018 | -10.47 |
| Jul 26, 2018 | -10.34 |
| Jul 25, 2018 | -10.45 |
| Jul 24, 2018 | -10.92 |
| Jul 23, 2018 | -10.91 |
| Jul 20, 2018 | -11.10 |
| Jul 19, 2018 | -11.12 |
| Jul 18, 2018 | -11.11 |
| Jul 17, 2018 | -11.12 |
| Jul 16, 2018 | -11.12 |
| Jul 13, 2018 | -11.15 |
| Jul 12, 2018 | -11.18 |
| Jul 11, 2018 | -11.11 |
| Jul 10, 2018 | -11.31 |
| Jul 9, 2018 | -11.02 |
| Jul 6, 2018 | -11.00 |
| Jul 5, 2018 | -11.08 |
| Jul 3, 2018 | -11.10 |
| Jul 2, 2018 | -11.07 |
| Jun 29, 2018 | -34.69 |
| Jun 28, 2018 | -35.16 |
| Jun 27, 2018 | -35.62 |
| Jun 26, 2018 | -35.62 |
| Jun 25, 2018 | -35.37 |
| Jun 22, 2018 | -35.09 |
| Jun 21, 2018 | -35.34 |
| Jun 20, 2018 | -34.97 |
| Jun 19, 2018 | -35.31 |
| Jun 18, 2018 | -34.75 |
| Jun 15, 2018 | -35.31 |
| Jun 14, 2018 | -35.34 |
| Jun 13, 2018 | -34.19 |
| Jun 12, 2018 | -35.25 |
| Jun 11, 2018 | -36.25 |
| Jun 8, 2018 | -34.66 |
| Jun 7, 2018 | -35.00 |
| Jun 6, 2018 | -33.78 |
| Jun 5, 2018 | -34.56 |
| Jun 4, 2018 | -35.09 |
| Jun 1, 2018 | -33.47 |
| May 31, 2018 | -34.03 |
| May 30, 2018 | -34.06 |
| May 29, 2018 | -32.41 |
| May 25, 2018 | -33.63 |
| May 24, 2018 | -32.50 |
| May 23, 2018 | -34.37 |
| May 22, 2018 | -34.47 |
| May 21, 2018 | -33.91 |
| May 18, 2018 | -34.25 |
| May 17, 2018 | -32.22 |
| May 16, 2018 | -32.34 |
| May 15, 2018 | -33.13 |
| May 14, 2018 | -32.97 |
| May 11, 2018 | -31.59 |
| May 10, 2018 | -31.22 |
| May 9, 2018 | -29.62 |
| May 8, 2018 | -28.25 |
| May 7, 2018 | -28.31 |
| May 4, 2018 | -27.48 |
| May 3, 2018 | -28.31 |
| May 2, 2018 | -28.34 |
| May 1, 2018 | -27.81 |
| Apr 30, 2018 | -28.53 |
| Apr 27, 2018 | -28.75 |
| Apr 26, 2018 | -28.44 |
| Apr 25, 2018 | -28.75 |
| Apr 24, 2018 | -27.81 |
| Apr 23, 2018 | -29.06 |
| Apr 20, 2018 | -29.00 |
| Apr 18, 2018 | -29.75 |
| Apr 17, 2018 | -29.69 |
| Apr 16, 2018 | -29.88 |
| Apr 13, 2018 | -30.00 |
| Apr 12, 2018 | -30.28 |
| Apr 11, 2018 | -29.84 |
| Apr 10, 2018 | -29.78 |
| Apr 9, 2018 | -29.25 |
| Apr 6, 2018 | -29.09 |
| Apr 5, 2018 | -29.39 |
| Apr 4, 2018 | -29.09 |
| Apr 3, 2018 | -28.16 |
| Apr 2, 2018 | -28.47 |
| Mar 29, 2018 | -1.35 |
| Mar 28, 2018 | -1.33 |
| Mar 27, 2018 | -1.35 |
| Mar 26, 2018 | -1.37 |
| Mar 23, 2018 | -1.38 |
| Mar 22, 2018 | -1.40 |
| Mar 21, 2018 | -1.42 |
| Mar 20, 2018 | -1.40 |
| Mar 19, 2018 | -1.34 |
| Mar 16, 2018 | -1.34 |
| Mar 15, 2018 | -1.26 |
| Mar 14, 2018 | -1.28 |
| Mar 13, 2018 | -1.27 |
| Mar 12, 2018 | -1.31 |
| Mar 9, 2018 | -1.34 |
| Mar 8, 2018 | -1.32 |
| Mar 7, 2018 | -1.35 |
| Mar 6, 2018 | -1.28 |
| Mar 5, 2018 | -1.33 |
| Mar 2, 2018 | -1.30 |
| Mar 1, 2018 | -1.26 |
| Feb 28, 2018 | -1.29 |
| Feb 26, 2018 | -1.34 |
| Feb 23, 2018 | -1.35 |
| Feb 22, 2018 | -1.34 |
| Feb 21, 2018 | -1.34 |
| Feb 20, 2018 | -1.32 |
| Feb 16, 2018 | -1.35 |
| Feb 15, 2018 | -1.32 |
| Feb 14, 2018 | -1.29 |
| Feb 13, 2018 | -1.26 |
| Feb 12, 2018 | -1.29 |
| Feb 9, 2018 | -1.33 |
| Feb 8, 2018 | -1.29 |
| Feb 7, 2018 | -1.32 |
| Feb 6, 2018 | -1.30 |
| Feb 5, 2018 | -1.32 |
| Feb 2, 2018 | -1.30 |
| Feb 1, 2018 | -1.29 |
| Jan 31, 2018 | -1.24 |
| Jan 30, 2018 | -1.27 |
| Jan 29, 2018 | -1.34 |
| Jan 26, 2018 | -1.35 |
| Jan 25, 2018 | -1.37 |
| Jan 24, 2018 | -1.38 |
| Jan 23, 2018 | -1.42 |
| Jan 22, 2018 | -1.41 |
| Jan 19, 2018 | -1.41 |
| Jan 18, 2018 | -1.52 |
| Jan 17, 2018 | -1.52 |
| Jan 16, 2018 | -1.54 |
| Jan 12, 2018 | -1.51 |
| Jan 11, 2018 | -1.52 |
| Jan 10, 2018 | -1.41 |
| Jan 9, 2018 | -1.40 |
| Jan 8, 2018 | -1.41 |
| Jan 5, 2018 | -1.36 |
| Jan 4, 2018 | -1.41 |
| Jan 3, 2018 | -1.39 |
| Jan 2, 2018 | -1.39 |
| Dec 29, 2017 | -0.68 |
| Dec 28, 2017 | -0.69 |
| Dec 27, 2017 | -0.67 |
| Dec 26, 2017 | -0.67 |
| Dec 22, 2017 | -0.67 |
| Dec 21, 2017 | -0.68 |
| Dec 20, 2017 | -0.61 |
| Dec 19, 2017 | -0.67 |
| Dec 18, 2017 | -0.69 |
| Dec 15, 2017 | -0.69 |
| Dec 14, 2017 | -0.68 |
| Dec 13, 2017 | -0.69 |
| Dec 12, 2017 | -0.69 |
| Dec 11, 2017 | -0.70 |
| Dec 8, 2017 | -0.72 |
| Dec 7, 2017 | -0.72 |
| Dec 6, 2017 | -0.73 |
| Dec 5, 2017 | -0.74 |
| Dec 4, 2017 | -0.75 |
| Dec 1, 2017 | -0.75 |
| Nov 30, 2017 | -0.71 |
| Nov 29, 2017 | -0.77 |
| Nov 28, 2017 | -0.75 |
| Nov 27, 2017 | -0.77 |
| Nov 24, 2017 | -0.75 |
| Nov 22, 2017 | -0.74 |
| Nov 21, 2017 | -0.72 |
| Nov 20, 2017 | -0.72 |
| Nov 17, 2017 | -0.74 |
| Nov 16, 2017 | -0.71 |
| Nov 15, 2017 | -0.71 |
| Nov 14, 2017 | -0.71 |
| Nov 13, 2017 | -0.72 |
| Nov 10, 2017 | -0.75 |
| Nov 9, 2017 | -0.74 |
| Nov 8, 2017 | -0.76 |
| Nov 7, 2017 | -0.76 |
| Nov 6, 2017 | -0.76 |
| Nov 3, 2017 | -0.77 |
| Nov 2, 2017 | -0.77 |
| Nov 1, 2017 | -0.75 |
| Oct 31, 2017 | -0.75 |
| Oct 30, 2017 | -0.72 |
| Oct 27, 2017 | -0.73 |
| Oct 26, 2017 | -0.73 |
| Oct 25, 2017 | -0.73 |
| Oct 24, 2017 | -0.75 |
| Oct 23, 2017 | -0.74 |
| Oct 20, 2017 | -0.74 |
| Oct 19, 2017 | -0.73 |
| Oct 18, 2017 | -0.74 |
| Oct 17, 2017 | -0.74 |
| Oct 16, 2017 | -0.74 |
| Oct 13, 2017 | -0.76 |
| Oct 12, 2017 | -0.76 |
| Oct 11, 2017 | -0.76 |
| Oct 10, 2017 | -0.75 |
| Oct 9, 2017 | -0.73 |
| Oct 6, 2017 | -0.75 |
| Oct 5, 2017 | -0.76 |
| Oct 4, 2017 | -0.73 |
| Oct 3, 2017 | -0.74 |
| Oct 2, 2017 | -0.73 |
| Sep 29, 2017 | -0.76 |
| Sep 28, 2017 | -0.71 |
| Sep 27, 2017 | -0.65 |
| Sep 26, 2017 | -0.67 |
| Sep 25, 2017 | -0.62 |
| Sep 22, 2017 | -0.64 |
| Sep 21, 2017 | -0.62 |
| Sep 20, 2017 | -0.61 |
| Sep 19, 2017 | -0.64 |
| Sep 18, 2017 | -0.62 |
| Sep 15, 2017 | -0.61 |
| Sep 14, 2017 | -0.64 |
| Sep 13, 2017 | -0.60 |
| Sep 12, 2017 | -0.59 |
| Sep 11, 2017 | -0.60 |
| Sep 8, 2017 | -0.61 |
| Sep 7, 2017 | -0.60 |
| Sep 6, 2017 | -0.64 |
| Sep 5, 2017 | -0.61 |
| Sep 1, 2017 | -0.62 |
| Aug 31, 2017 | -0.63 |
| Aug 30, 2017 | -0.64 |
| Aug 29, 2017 | -0.61 |
| Aug 28, 2017 | -0.61 |
| Aug 25, 2017 | -0.65 |
| Aug 24, 2017 | -0.64 |
| Aug 23, 2017 | -0.62 |
| Aug 22, 2017 | -0.62 |
| Aug 21, 2017 | -0.61 |
| Aug 18, 2017 | -0.62 |
| Aug 17, 2017 | -0.61 |
| Aug 16, 2017 | -0.57 |
| Aug 15, 2017 | -0.54 |
| Aug 14, 2017 | -0.57 |
| Aug 11, 2017 | -0.54 |
| Aug 10, 2017 | -0.60 |
| Aug 9, 2017 | -0.61 |
| Aug 8, 2017 | -0.61 |
| Aug 7, 2017 | -0.64 |
| Aug 4, 2017 | -0.66 |
| Aug 3, 2017 | -0.66 |
| Aug 2, 2017 | -0.66 |
| Aug 1, 2017 | -0.67 |
| Jul 31, 2017 | -0.68 |
| Jul 28, 2017 | -0.68 |
| Jul 27, 2017 | -0.69 |
| Jul 26, 2017 | -0.69 |
| Jul 25, 2017 | -0.71 |
| Jul 24, 2017 | -0.71 |
| Jul 21, 2017 | -0.71 |
| Jul 20, 2017 | -0.73 |
| Jul 19, 2017 | -0.73 |
| Jul 18, 2017 | -0.73 |
| Jul 17, 2017 | -0.71 |
| Jul 14, 2017 | -0.69 |
| Jul 13, 2017 | -0.71 |
| Jul 12, 2017 | -0.71 |
| Jul 11, 2017 | -0.69 |
| Jul 10, 2017 | -0.75 |
| Jul 7, 2017 | -0.69 |
| Jul 6, 2017 | -0.67 |
| Jul 5, 2017 | -0.70 |
| Jul 3, 2017 | -0.72 |
| Jun 30, 2017 | -0.73 |
| Jun 29, 2017 | -0.71 |
| Jun 28, 2017 | -0.71 |
| Jun 27, 2017 | -0.69 |
| Jun 26, 2017 | -0.67 |
| Jun 23, 2017 | -0.65 |
| Jun 22, 2017 | -0.65 |
| Jun 21, 2017 | -0.66 |
| Jun 20, 2017 | -0.65 |
| Jun 19, 2017 | -0.66 |
| Jun 16, 2017 | -0.75 |
| Jun 15, 2017 | -0.75 |
| Jun 14, 2017 | -0.77 |
| Jun 13, 2017 | -0.77 |
| Jun 12, 2017 | -0.78 |
| Jun 9, 2017 | -0.81 |
| Jun 8, 2017 | -0.93 |
| Jun 7, 2017 | -0.94 |
| Jun 6, 2017 | -0.88 |
| Jun 5, 2017 | -0.88 |
| Jun 2, 2017 | -0.89 |
| Jun 1, 2017 | -0.90 |
| May 31, 2017 | -0.86 |
| May 30, 2017 | -0.86 |
| May 26, 2017 | -0.86 |
| May 25, 2017 | -0.85 |
| May 24, 2017 | -0.85 |
| May 23, 2017 | -0.84 |
| May 22, 2017 | -0.87 |
| May 19, 2017 | -0.86 |
| May 18, 2017 | -0.86 |
| May 17, 2017 | -0.86 |
| May 16, 2017 | -0.88 |
| May 15, 2017 | -0.90 |
| May 12, 2017 | -0.87 |
| May 11, 2017 | -0.89 |
| May 10, 2017 | -0.92 |
| May 9, 2017 | -0.93 |
| May 8, 2017 | -0.92 |
| May 5, 2017 | -0.90 |
| May 4, 2017 | -0.89 |
| May 3, 2017 | -0.91 |
| May 2, 2017 | -0.90 |
| May 1, 2017 | -0.95 |
| Apr 28, 2017 | -0.92 |
| Apr 27, 2017 | -0.94 |
| Apr 26, 2017 | -0.99 |
| Apr 25, 2017 | -0.96 |
| Apr 24, 2017 | -0.96 |
| Apr 21, 2017 | -0.94 |
| Apr 20, 2017 | -0.90 |
| Apr 19, 2017 | -0.89 |
| Apr 18, 2017 | -0.93 |
| Apr 17, 2017 | -0.84 |
| Apr 13, 2017 | -0.86 |
| Apr 12, 2017 | -0.88 |
| Apr 11, 2017 | -0.91 |
| Apr 10, 2017 | -0.90 |
| Apr 7, 2017 | -0.88 |
| Apr 6, 2017 | -0.87 |
| Apr 5, 2017 | -0.90 |
| Apr 4, 2017 | -0.90 |
| Apr 3, 2017 | -0.94 |
| Mar 31, 2017 | -0.94 |
| Mar 30, 2017 | -0.92 |
| Mar 29, 2017 | -0.96 |
| Mar 28, 2017 | -0.94 |
| Mar 27, 2017 | -0.92 |
| Mar 24, 2017 | -0.94 |
| Mar 23, 2017 | -0.95 |
| Mar 22, 2017 | -0.94 |
| Mar 21, 2017 | -0.96 |
| Mar 20, 2017 | -0.99 |
| Mar 17, 2017 | -0.92 |
| Mar 16, 2017 | -0.98 |
| Mar 15, 2017 | -1.01 |
| Mar 14, 2017 | -0.98 |
| Mar 13, 2017 | -0.98 |
| Mar 10, 2017 | -0.96 |
| Mar 9, 2017 | -1.00 |
| Mar 8, 2017 | -1.06 |
| Mar 7, 2017 | -1.03 |
| Mar 6, 2017 | -1.03 |
| Mar 3, 2017 | -1.02 |
| Mar 2, 2017 | -1.02 |
| Mar 1, 2017 | -1.07 |
| Feb 28, 2017 | -1.05 |
| Feb 27, 2017 | -1.09 |
| Feb 24, 2017 | -1.06 |
| Feb 23, 2017 | -1.07 |
| Feb 22, 2017 | -1.07 |
| Feb 21, 2017 | -1.11 |
| Feb 17, 2017 | -1.08 |
| Feb 16, 2017 | -1.09 |
| Feb 15, 2017 | -1.11 |
| Feb 14, 2017 | -1.09 |
| Feb 13, 2017 | -1.08 |
| Feb 10, 2017 | -1.10 |
| Feb 9, 2017 | -1.11 |
| Feb 8, 2017 | -1.07 |
| Feb 7, 2017 | -1.07 |
| Feb 6, 2017 | -1.11 |
| Feb 3, 2017 | -1.11 |
| Feb 2, 2017 | -1.09 |
| Feb 1, 2017 | -1.06 |
| Jan 31, 2017 | -1.06 |
| Jan 30, 2017 | -1.05 |
| Jan 27, 2017 | -1.11 |
| Jan 26, 2017 | -1.07 |
| Jan 25, 2017 | -1.09 |
| Jan 24, 2017 | -1.08 |
| Jan 23, 2017 | -1.02 |
| Jan 20, 2017 | -1.02 |
| Jan 19, 2017 | -0.97 |
| Jan 18, 2017 | -1.03 |
| Jan 17, 2017 | -1.04 |
| Jan 13, 2017 | -1.06 |
| Jan 12, 2017 | -1.04 |
| Jan 11, 2017 | -1.06 |
| Jan 10, 2017 | -1.04 |
| Jan 9, 2017 | -1.04 |
| Jan 6, 2017 | -1.04 |
| Jan 5, 2017 | -1.05 |
| Jan 4, 2017 | -1.02 |
| Jan 3, 2017 | -1.02 |
| Dec 30, 2016 | -5.15 |
| Dec 29, 2016 | -4.98 |
| Dec 28, 2016 | -5.02 |
| Dec 27, 2016 | -5.12 |
| Dec 23, 2016 | -5.15 |
| Dec 22, 2016 | -4.98 |
| Dec 21, 2016 | -5.12 |
| Dec 20, 2016 | -5.05 |
| Dec 19, 2016 | -4.88 |
| Dec 16, 2016 | -4.98 |
| Dec 15, 2016 | -5.15 |
| Dec 14, 2016 | -4.91 |
| Dec 13, 2016 | -5.12 |
| Dec 12, 2016 | -4.91 |
| Dec 9, 2016 | -5.32 |
| Dec 8, 2016 | -5.26 |
| Dec 7, 2016 | -5.02 |
| Dec 6, 2016 | -5.15 |
| Dec 5, 2016 | -5.22 |
| Dec 2, 2016 | -5.19 |
| Dec 1, 2016 | -5.05 |
| Nov 30, 2016 | -5.12 |
| Nov 29, 2016 | -5.87 |
| Nov 28, 2016 | -6.14 |
| Nov 25, 2016 | -6.25 |
| Nov 23, 2016 | -6.11 |
| Nov 22, 2016 | -5.77 |
| Nov 21, 2016 | -5.63 |
| Nov 18, 2016 | -5.53 |
| Nov 17, 2016 | -5.46 |
| Nov 16, 2016 | -5.15 |
| Nov 15, 2016 | -4.88 |
| Nov 14, 2016 | -4.78 |
| Nov 11, 2016 | -4.71 |
| Nov 10, 2016 | -4.61 |
| Nov 9, 2016 | -4.61 |
| Nov 8, 2016 | -4.51 |
| Nov 7, 2016 | -4.81 |
| Nov 4, 2016 | -4.71 |
| Nov 3, 2016 | -4.47 |
| Nov 2, 2016 | -4.37 |
| Nov 1, 2016 | -4.44 |
| Oct 31, 2016 | -4.81 |
| Oct 28, 2016 | -4.74 |
| Oct 27, 2016 | -4.71 |
| Oct 26, 2016 | -4.81 |
| Oct 25, 2016 | -4.88 |
| Oct 24, 2016 | -5.32 |
| Oct 21, 2016 | -5.12 |
| Oct 20, 2016 | -5.19 |
| Oct 19, 2016 | -5.15 |
| Oct 18, 2016 | -5.19 |
| Oct 17, 2016 | -5.29 |
| Oct 14, 2016 | -5.22 |
| Oct 13, 2016 | -5.29 |
| Oct 12, 2016 | -5.56 |
| Oct 11, 2016 | -5.73 |
| Oct 10, 2016 | -5.70 |
| Oct 7, 2016 | -5.63 |
| Oct 6, 2016 | -5.70 |
| Oct 5, 2016 | -5.80 |
| Oct 4, 2016 | -5.49 |
| Oct 3, 2016 | -5.73 |
| Sep 30, 2016 | -5.53 |
| Sep 29, 2016 | -3.19 |
| Sep 28, 2016 | -3.21 |
| Sep 27, 2016 | -3.23 |
| Sep 26, 2016 | -3.29 |
| Sep 23, 2016 | -3.08 |
| Sep 22, 2016 | -3.12 |
| Sep 21, 2016 | -3.10 |
| Sep 20, 2016 | -3.08 |
| Sep 19, 2016 | -3.08 |
| Sep 16, 2016 | -3.10 |
| Sep 15, 2016 | -3.08 |
| Sep 14, 2016 | -3.04 |
| Sep 13, 2016 | -3.10 |
| Sep 12, 2016 | -3.17 |
| Sep 9, 2016 | -3.19 |
| Sep 8, 2016 | -3.19 |
| Sep 7, 2016 | -3.12 |
| Sep 6, 2016 | -3.21 |
| Sep 2, 2016 | -3.27 |
| Sep 1, 2016 | -3.15 |
| Aug 31, 2016 | -3.21 |
| Aug 30, 2016 | -3.19 |
| Aug 29, 2016 | -3.21 |
| Aug 26, 2016 | -3.19 |
| Aug 25, 2016 | -3.27 |
| Aug 24, 2016 | -3.25 |
| Aug 23, 2016 | -3.39 |
| Aug 22, 2016 | -3.43 |
| Aug 19, 2016 | -3.59 |
| Aug 18, 2016 | -3.33 |
| Aug 17, 2016 | -3.19 |
| Aug 16, 2016 | -3.31 |
| Aug 15, 2016 | -3.13 |
| Aug 12, 2016 | -3.13 |
| Aug 11, 2016 | -3.15 |
| Aug 10, 2016 | -3.17 |
| Aug 9, 2016 | -3.04 |
| Aug 8, 2016 | -3.43 |
| Aug 5, 2016 | -3.45 |
| Aug 4, 2016 | -3.49 |
| Aug 3, 2016 | -3.37 |
| Aug 2, 2016 | -3.41 |
| Aug 1, 2016 | -3.39 |
| Jul 29, 2016 | -3.29 |
| Jul 28, 2016 | -3.33 |
| Jul 27, 2016 | -3.49 |
| Jul 26, 2016 | -3.57 |
| Jul 25, 2016 | -3.67 |
| Jul 22, 2016 | -3.61 |
| Jul 21, 2016 | -3.55 |
| Jul 20, 2016 | -3.83 |
| Jul 19, 2016 | -3.43 |
| Jul 18, 2016 | -3.65 |
| Jul 15, 2016 | -3.45 |
| Jul 14, 2016 | -3.49 |
| Jul 13, 2016 | -3.23 |
| Jul 12, 2016 | -3.27 |
| Jul 11, 2016 | -3.04 |
| Jul 8, 2016 | -3.15 |
| Jul 7, 2016 | -2.94 |
| Jul 6, 2016 | -3.00 |
| Jul 5, 2016 | -2.82 |
| Jul 1, 2016 | -3.35 |
| Jun 30, 2016 | -3.15 |
| Jun 29, 2016 | -3.82 |
| Jun 28, 2016 | -3.55 |
| Jun 27, 2016 | -3.77 |
| Jun 24, 2016 | -3.85 |
| Jun 23, 2016 | -4.07 |
| Jun 22, 2016 | -3.95 |
| Jun 21, 2016 | -4.44 |
| Jun 20, 2016 | -4.19 |
| Jun 17, 2016 | -4.39 |
| Jun 16, 2016 | -4.37 |
| Jun 15, 2016 | -4.34 |
| Jun 14, 2016 | -4.49 |
| Jun 13, 2016 | -4.27 |
| Jun 10, 2016 | -4.44 |
| Jun 9, 2016 | -2.80 |
| Jun 8, 2016 | -2.73 |
| Jun 7, 2016 | -2.14 |
| Jun 6, 2016 | -2.11 |
| Jun 3, 2016 | -2.15 |
| Jun 2, 2016 | -2.31 |
| Jun 1, 2016 | -2.38 |
| May 31, 2016 | -2.45 |
| May 27, 2016 | -2.58 |
| May 26, 2016 | -2.51 |
| May 25, 2016 | -2.63 |
| May 24, 2016 | -2.70 |
| May 23, 2016 | -2.80 |
| May 20, 2016 | -2.93 |
| May 19, 2016 | -2.93 |
| May 18, 2016 | -3.10 |
| May 17, 2016 | -2.90 |
| May 16, 2016 | -3.03 |
| May 13, 2016 | -3.23 |
| May 12, 2016 | -3.60 |
| May 11, 2016 | -3.87 |
| May 10, 2016 | -4.02 |
| May 9, 2016 | -4.00 |
| May 6, 2016 | -4.24 |
| May 5, 2016 | -4.27 |
| May 4, 2016 | -4.04 |
| May 3, 2016 | -4.27 |
| May 2, 2016 | -4.44 |
| Apr 29, 2016 | -4.52 |
| Apr 28, 2016 | -5.56 |
| Apr 27, 2016 | -6.53 |
| Apr 26, 2016 | -6.53 |
| Apr 25, 2016 | -6.35 |
| Apr 22, 2016 | -6.58 |
| Apr 21, 2016 | -6.53 |
| Apr 20, 2016 | -6.55 |
| Apr 19, 2016 | -6.25 |
| Apr 18, 2016 | -6.75 |
| Apr 15, 2016 | -6.63 |
| Apr 14, 2016 | -6.67 |
| Apr 13, 2016 | -6.58 |
| Apr 12, 2016 | -6.15 |
| Apr 11, 2016 | -5.98 |
| Apr 8, 2016 | -5.66 |
| Apr 7, 2016 | -5.91 |
| Apr 6, 2016 | -6.23 |
| Apr 5, 2016 | -6.20 |
| Apr 4, 2016 | -6.45 |
| Apr 1, 2016 | -6.80 |
| Mar 31, 2016 | -6.28 |
| Mar 30, 2016 | -9.02 |
| Mar 29, 2016 | -9.19 |
| Mar 28, 2016 | -8.75 |
| Mar 24, 2016 | -8.78 |
| Mar 23, 2016 | -8.71 |
| Mar 22, 2016 | -8.88 |
| Mar 21, 2016 | -9.32 |
| Mar 18, 2016 | -9.76 |
| Mar 17, 2016 | -9.53 |
| Mar 16, 2016 | -9.66 |
| Mar 15, 2016 | -9.32 |
| Mar 14, 2016 | -9.83 |
| Mar 11, 2016 | -12.37 |
| Mar 10, 2016 | -12.14 |
| Mar 9, 2016 | -12.27 |
| Mar 8, 2016 | -12.20 |
| Mar 7, 2016 | -12.61 |
| Mar 4, 2016 | -12.17 |
| Mar 3, 2016 | -12.17 |
| Mar 2, 2016 | -11.73 |
| Mar 1, 2016 | -10.78 |
| Feb 29, 2016 | -10.47 |
| Feb 26, 2016 | -10.58 |
| Feb 25, 2016 | -10.78 |
| Feb 24, 2016 | -10.75 |
| Feb 23, 2016 | -10.71 |
| Feb 22, 2016 | -10.78 |
| Feb 19, 2016 | -10.95 |
| Feb 18, 2016 | -11.02 |
| Feb 17, 2016 | -11.66 |
| Feb 16, 2016 | -11.59 |
| Feb 12, 2016 | -11.66 |
| Feb 11, 2016 | -11.05 |
| Feb 10, 2016 | -10.85 |
| Feb 9, 2016 | -10.61 |
| Feb 8, 2016 | -10.44 |
| Feb 5, 2016 | -10.75 |
| Feb 4, 2016 | -11.08 |
| Feb 3, 2016 | -11.66 |
| Feb 2, 2016 | -11.36 |
| Feb 1, 2016 | -11.36 |
| Jan 29, 2016 | -11.59 |
| Jan 28, 2016 | -10.88 |
| Jan 27, 2016 | -10.71 |
| Jan 26, 2016 | -10.44 |
| Jan 25, 2016 | -9.86 |
| Jan 22, 2016 | -10.31 |
| Jan 21, 2016 | -9.86 |
| Jan 20, 2016 | -9.49 |
| Jan 19, 2016 | -9.08 |
| Jan 15, 2016 | -9.46 |
| Jan 14, 2016 | -9.32 |
| Jan 13, 2016 | -9.02 |
| Jan 12, 2016 | -9.08 |
| Jan 11, 2016 | -9.32 |
| Jan 8, 2016 | -9.22 |
| Jan 7, 2016 | -9.19 |
| Jan 6, 2016 | -9.73 |
| Jan 5, 2016 | -10.14 |
| Jan 4, 2016 | -10.61 |
| Dec 31, 2015 | -10.98 |
| Dec 30, 2015 | -12.02 |
| Dec 29, 2015 | -12.53 |
| Dec 28, 2015 | -12.35 |
| Dec 24, 2015 | -12.38 |
| Dec 23, 2015 | -11.99 |
| Dec 22, 2015 | -12.24 |
| Dec 21, 2015 | -11.81 |
| Dec 18, 2015 | -12.49 |
| Dec 17, 2015 | -11.84 |
| Dec 16, 2015 | -12.74 |
| Dec 15, 2015 | -11.66 |
| Dec 14, 2015 | -11.70 |
| Dec 11, 2015 | -11.99 |
| Dec 10, 2015 | -12.82 |
| Dec 9, 2015 | -12.78 |
| Dec 8, 2015 | -12.53 |
| Dec 7, 2015 | -12.56 |
| Dec 4, 2015 | -12.45 |
| Dec 3, 2015 | -12.92 |
| Dec 2, 2015 | -13.57 |
| Dec 1, 2015 | -13.75 |
| Nov 30, 2015 | -13.57 |
| Nov 27, 2015 | -13.14 |
| Nov 25, 2015 | -13.94 |
| Nov 24, 2015 | -13.83 |
| Nov 23, 2015 | -13.90 |
| Nov 20, 2015 | -13.68 |
| Nov 19, 2015 | -13.61 |
| Nov 18, 2015 | -13.03 |
| Nov 17, 2015 | -12.85 |
| Nov 16, 2015 | -13.03 |
| Nov 13, 2015 | -12.49 |
| Nov 12, 2015 | -12.78 |
| Nov 11, 2015 | -12.89 |
| Nov 10, 2015 | -13.00 |
| Nov 9, 2015 | -13.36 |
| Nov 6, 2015 | -12.78 |
| Nov 5, 2015 | -12.27 |
| Nov 4, 2015 | -13.00 |
| Nov 3, 2015 | -15.31 |
| Nov 2, 2015 | -15.34 |
| Oct 30, 2015 | -15.34 |
| Oct 29, 2015 | -15.09 |
| Oct 28, 2015 | -15.38 |
| Oct 27, 2015 | -14.84 |
| Oct 26, 2015 | -15.52 |
| Oct 23, 2015 | -15.56 |
| Oct 22, 2015 | -15.45 |
| Oct 21, 2015 | -15.02 |
| Oct 20, 2015 | -15.16 |
| Oct 19, 2015 | -15.05 |
| Oct 16, 2015 | -15.13 |
| Oct 15, 2015 | -15.13 |
| Oct 14, 2015 | -14.58 |
| Oct 13, 2015 | -15.02 |
| Oct 12, 2015 | -15.34 |
| Oct 9, 2015 | -14.98 |
| Oct 8, 2015 | -15.13 |
| Oct 7, 2015 | -13.90 |
| Oct 6, 2015 | -13.65 |
| Oct 5, 2015 | -13.68 |
| Oct 2, 2015 | -12.82 |
| Oct 1, 2015 | -12.60 |
| Sep 30, 2015 | -12.74 |
| Sep 29, 2015 | 247.86 |
| Sep 28, 2015 | 247.86 |
| Sep 25, 2015 | 255.00 |
| Sep 24, 2015 | 250.71 |
| Sep 23, 2015 | 257.14 |
| Sep 22, 2015 | 264.29 |
| Sep 21, 2015 | 264.29 |
| Sep 18, 2015 | 270.00 |
| Sep 17, 2015 | 270.71 |
| Sep 16, 2015 | 260.00 |
| Sep 15, 2015 | 265.71 |
| Sep 14, 2015 | 262.14 |
| Sep 11, 2015 | 242.86 |
| Sep 10, 2015 | 262.14 |
| Sep 9, 2015 | 268.57 |
| Sep 8, 2015 | 270.71 |
| Sep 4, 2015 | 273.57 |
| Sep 3, 2015 | 273.57 |
| Sep 2, 2015 | 272.86 |
| Sep 1, 2015 | 267.86 |
| Aug 31, 2015 | 275.00 |
| Aug 28, 2015 | 288.57 |
| Aug 27, 2015 | 297.86 |
| Aug 26, 2015 | 303.57 |
| Aug 25, 2015 | 292.86 |
| Aug 24, 2015 | 300.71 |
| Aug 21, 2015 | 317.14 |
| Aug 20, 2015 | 321.43 |
| Aug 19, 2015 | 332.14 |
| Aug 18, 2015 | 333.57 |
| Aug 17, 2015 | 352.14 |
| Aug 14, 2015 | 350.71 |
| Aug 13, 2015 | 342.14 |
| Aug 12, 2015 | 348.57 |
| Aug 11, 2015 | 349.29 |
| Aug 10, 2015 | 346.43 |
| Aug 7, 2015 | 333.57 |
| Aug 6, 2015 | 331.43 |
| Aug 5, 2015 | 332.14 |
| Aug 4, 2015 | 334.29 |
| Aug 3, 2015 | 335.71 |
| Jul 31, 2015 | 335.00 |
| Jul 30, 2015 | 327.86 |
| Jul 29, 2015 | 361.43 |
| Jul 28, 2015 | 366.43 |
| Jul 27, 2015 | 358.57 |
| Jul 24, 2015 | 359.29 |
| Jul 23, 2015 | 361.43 |
| Jul 22, 2015 | 350.00 |
| Jul 21, 2015 | 346.43 |
| Jul 20, 2015 | 353.57 |
| Jul 17, 2015 | 381.43 |
| Jul 16, 2015 | 378.57 |
| Jul 15, 2015 | 382.14 |
| Jul 14, 2015 | 392.14 |
| Jul 13, 2015 | 392.86 |
| Jul 10, 2015 | 389.29 |
| Jul 9, 2015 | 392.14 |
| Jul 8, 2015 | 412.14 |
| Jul 7, 2015 | 405.00 |
| Jul 6, 2015 | 408.57 |
| Jul 2, 2015 | 422.86 |
| Jul 1, 2015 | 428.57 |
| Jun 30, 2015 | 425.71 |
| Jun 29, 2015 | 178.53 |
| Jun 26, 2015 | 185.88 |
| Jun 25, 2015 | 185.88 |
| Jun 24, 2015 | 185.00 |
| Jun 23, 2015 | 185.88 |
| Jun 22, 2015 | 190.00 |
| Jun 19, 2015 | 190.88 |
| Jun 18, 2015 | 187.65 |
| Jun 17, 2015 | 182.94 |
| Jun 16, 2015 | 185.88 |
| Jun 15, 2015 | 182.65 |
| Jun 12, 2015 | 185.00 |
| Jun 11, 2015 | 186.76 |
| Jun 10, 2015 | 182.94 |
| Jun 9, 2015 | 180.29 |
| Jun 8, 2015 | 180.59 |
| Jun 5, 2015 | 180.00 |
| Jun 4, 2015 | 180.59 |
| Jun 3, 2015 | 185.00 |
| Jun 2, 2015 | 184.12 |
| Jun 1, 2015 | 182.65 |
| May 29, 2015 | 184.12 |
| May 28, 2015 | 188.82 |
| May 27, 2015 | 177.94 |
| May 26, 2015 | 178.82 |
| May 22, 2015 | 182.06 |
| May 21, 2015 | 180.88 |
| May 20, 2015 | 186.18 |
| May 19, 2015 | 187.65 |
| May 18, 2015 | 190.00 |
| May 15, 2015 | 188.24 |
| May 14, 2015 | 189.12 |
| May 13, 2015 | 185.88 |
| May 12, 2015 | 186.76 |
| May 11, 2015 | 189.41 |
| May 8, 2015 | 186.47 |
| May 7, 2015 | 185.88 |
| May 6, 2015 | 185.59 |
| May 5, 2015 | 185.29 |
| May 4, 2015 | 189.71 |
| May 1, 2015 | 188.82 |
| Apr 30, 2015 | 199.71 |
| Apr 29, 2015 | 222.06 |
| Apr 28, 2015 | 227.35 |
| Apr 27, 2015 | 220.59 |
| Apr 24, 2015 | 227.06 |
| Apr 23, 2015 | 225.88 |
| Apr 22, 2015 | 227.35 |
| Apr 21, 2015 | 229.12 |
| Apr 20, 2015 | 227.94 |
| Apr 17, 2015 | 220.00 |
| Apr 16, 2015 | 228.53 |
| Apr 15, 2015 | 222.06 |
| Apr 14, 2015 | 225.88 |
| Apr 13, 2015 | 224.41 |
| Apr 10, 2015 | 220.00 |
| Apr 9, 2015 | 220.59 |
| Apr 8, 2015 | 222.94 |
| Apr 7, 2015 | 224.12 |
| Apr 6, 2015 | 227.35 |
| Apr 2, 2015 | 227.94 |
| Apr 1, 2015 | 226.76 |
| Mar 31, 2015 | 229.41 |
| Mar 30, 2015 | 206.32 |
| Mar 27, 2015 | 204.21 |
| Mar 26, 2015 | 204.47 |
| Mar 25, 2015 | 202.37 |
| Mar 24, 2015 | 208.95 |
| Mar 23, 2015 | 207.63 |
| Mar 20, 2015 | 206.84 |
| Mar 19, 2015 | 205.26 |
| Mar 18, 2015 | 207.11 |
| Mar 17, 2015 | 207.11 |
| Mar 16, 2015 | 205.53 |
| Mar 13, 2015 | 200.79 |
| Mar 12, 2015 | 204.21 |
| Mar 11, 2015 | 194.74 |
| Mar 10, 2015 | 195.79 |
| Mar 9, 2015 | 200.00 |
| Mar 6, 2015 | 198.68 |
| Mar 5, 2015 | 204.47 |
| Mar 4, 2015 | 204.74 |
| Mar 3, 2015 | 205.26 |
| Mar 2, 2015 | 206.32 |
| Feb 27, 2015 | 203.95 |
| Feb 26, 2015 | 206.32 |
| Feb 25, 2015 | 208.95 |
| Feb 24, 2015 | 209.74 |
| Feb 23, 2015 | 209.74 |
| Feb 20, 2015 | 211.58 |
| Feb 19, 2015 | 212.37 |
| Feb 18, 2015 | 211.84 |
| Feb 17, 2015 | 211.05 |
| Feb 13, 2015 | 211.32 |
| Feb 12, 2015 | 210.26 |
| Feb 11, 2015 | 211.32 |
| Feb 10, 2015 | 211.58 |
| Feb 9, 2015 | 211.58 |
| Feb 6, 2015 | 213.16 |
| Feb 5, 2015 | 210.26 |
| Feb 4, 2015 | 204.21 |
| Feb 3, 2015 | 203.42 |
| Feb 2, 2015 | 196.05 |
| Jan 30, 2015 | 191.32 |
| Jan 29, 2015 | 197.89 |
| Jan 28, 2015 | 194.21 |
| Jan 27, 2015 | 197.89 |
| Jan 26, 2015 | 199.47 |
| Jan 23, 2015 | 201.32 |
| Jan 22, 2015 | 203.95 |
| Jan 21, 2015 | 199.47 |
| Jan 20, 2015 | 195.79 |
| Jan 16, 2015 | 196.84 |
| Jan 15, 2015 | 195.79 |
| Jan 14, 2015 | 198.42 |
| Jan 13, 2015 | 200.00 |
| Jan 12, 2015 | 197.89 |
| Jan 9, 2015 | 196.05 |
| Jan 8, 2015 | 195.79 |
| Jan 7, 2015 | 195.26 |
| Jan 6, 2015 | 192.11 |
| Jan 5, 2015 | 204.47 |
| Jan 2, 2015 | 203.68 |
| Dec 31, 2014 | 203.68 |
| Dec 30, 2014 | 240.94 |
| Dec 29, 2014 | 238.44 |
| Dec 26, 2014 | 233.75 |
| Dec 24, 2014 | 229.69 |
| Dec 23, 2014 | 232.19 |
| Dec 22, 2014 | 233.12 |
| Dec 19, 2014 | 231.25 |
| Dec 18, 2014 | 225.94 |
| Dec 17, 2014 | 225.31 |
| Dec 16, 2014 | 222.81 |
| Dec 15, 2014 | 217.81 |
| Dec 12, 2014 | 213.44 |
| Dec 11, 2014 | 214.69 |
| Dec 10, 2014 | 209.69 |
| Dec 9, 2014 | 212.19 |
| Dec 8, 2014 | 208.75 |
| Dec 5, 2014 | 214.69 |
| Dec 4, 2014 | 217.50 |
| Dec 3, 2014 | 213.75 |
| Dec 2, 2014 | 208.44 |
| Dec 1, 2014 | 193.75 |
| Nov 28, 2014 | 191.25 |
| Nov 26, 2014 | 197.19 |
| Nov 25, 2014 | 194.06 |
| Nov 24, 2014 | 193.12 |
| Nov 21, 2014 | 192.19 |
| Nov 20, 2014 | 193.44 |
| Nov 19, 2014 | 193.44 |
| Nov 18, 2014 | 200.00 |
| Nov 17, 2014 | 200.94 |
| Nov 14, 2014 | 204.69 |
| Nov 13, 2014 | 207.19 |
| Nov 12, 2014 | 210.94 |
| Nov 11, 2014 | 210.00 |
| Nov 10, 2014 | 211.56 |
| Nov 7, 2014 | 210.94 |
| Nov 6, 2014 | 210.31 |
| Nov 5, 2014 | 207.19 |
| Nov 4, 2014 | 203.75 |
| Nov 3, 2014 | 205.63 |
| Oct 31, 2014 | 203.44 |
| Oct 30, 2014 | 205.00 |
| Oct 29, 2014 | 190.31 |
| Oct 28, 2014 | 199.69 |
| Oct 27, 2014 | 185.63 |
| Oct 24, 2014 | 185.94 |
| Oct 23, 2014 | 187.50 |
| Oct 22, 2014 | 186.25 |
| Oct 21, 2014 | 187.50 |
| Oct 20, 2014 | 186.56 |
| Oct 17, 2014 | 185.31 |
| Oct 16, 2014 | 188.75 |
| Oct 15, 2014 | 182.19 |
| Oct 14, 2014 | 184.06 |
| Oct 13, 2014 | 177.50 |
| Oct 10, 2014 | 180.94 |
| Oct 9, 2014 | 184.38 |
| Oct 8, 2014 | 190.00 |
| Oct 7, 2014 | 189.06 |
| Oct 6, 2014 | 193.12 |
| Oct 3, 2014 | 195.94 |
| Oct 2, 2014 | 192.81 |
| Oct 1, 2014 | 192.50 |
| Sep 30, 2014 | 199.06 |
| Sep 29, 2014 | 222.76 |
| Sep 26, 2014 | 223.45 |
| Sep 25, 2014 | 220.69 |
| Sep 24, 2014 | 223.45 |
| Sep 23, 2014 | 225.52 |
| Sep 22, 2014 | 226.21 |
| Sep 19, 2014 | 225.86 |
| Sep 18, 2014 | 225.86 |
| Sep 17, 2014 | 225.86 |
| Sep 16, 2014 | 226.21 |
| Sep 15, 2014 | 223.45 |
| Sep 12, 2014 | 228.28 |
| Sep 11, 2014 | 233.45 |
| Sep 10, 2014 | 232.41 |
| Sep 9, 2014 | 232.07 |
| Sep 8, 2014 | 235.17 |
| Sep 5, 2014 | 240.00 |
| Sep 4, 2014 | 239.31 |
| Sep 3, 2014 | 246.21 |
| Sep 2, 2014 | 243.45 |
| Aug 29, 2014 | 241.72 |
| Aug 28, 2014 | 243.10 |
| Aug 27, 2014 | 235.52 |
| Aug 26, 2014 | 235.52 |
| Aug 25, 2014 | 235.17 |
| Aug 22, 2014 | 237.24 |
| Aug 21, 2014 | 234.48 |
| Aug 20, 2014 | 233.10 |
| Aug 19, 2014 | 240.00 |
| Aug 18, 2014 | 240.00 |
| Aug 15, 2014 | 238.97 |
| Aug 14, 2014 | 238.97 |
| Aug 13, 2014 | 241.38 |
| Aug 12, 2014 | 240.00 |
| Aug 11, 2014 | 241.03 |
| Aug 8, 2014 | 238.97 |
| Aug 7, 2014 | 235.52 |
| Aug 6, 2014 | 243.79 |
| Aug 5, 2014 | 236.90 |
| Aug 4, 2014 | 236.55 |
| Aug 1, 2014 | 233.79 |
| Jul 31, 2014 | 226.21 |
| Jul 30, 2014 | 227.93 |
| Jul 29, 2014 | 227.59 |
| Jul 28, 2014 | 227.93 |
| Jul 25, 2014 | 225.17 |
| Jul 24, 2014 | 231.03 |
| Jul 23, 2014 | 233.45 |
| Jul 22, 2014 | 234.14 |
| Jul 21, 2014 | 233.45 |
| Jul 18, 2014 | 235.17 |
| Jul 17, 2014 | 233.79 |
| Jul 16, 2014 | 235.17 |
| Jul 15, 2014 | 235.17 |
| Jul 14, 2014 | 238.97 |
| Jul 11, 2014 | 234.48 |
| Jul 10, 2014 | 234.48 |
| Jul 9, 2014 | 241.72 |
| Jul 8, 2014 | 238.97 |
| Jul 7, 2014 | 241.03 |
| Jul 3, 2014 | 248.97 |
| Jul 2, 2014 | 245.17 |
| Jul 1, 2014 | 250.69 |
| Jun 30, 2014 | 247.93 |
| Jun 27, 2014 | 218.79 |
| Jun 26, 2014 | 217.58 |
| Jun 25, 2014 | 216.97 |
| Jun 24, 2014 | 216.06 |
| Jun 23, 2014 | 216.06 |
| Jun 20, 2014 | 213.94 |
| Jun 19, 2014 | 210.30 |
| Jun 18, 2014 | 212.12 |
| Jun 17, 2014 | 213.03 |
| Jun 16, 2014 | 209.70 |
| Jun 13, 2014 | 204.55 |
| Jun 12, 2014 | 206.36 |
| Jun 11, 2014 | 205.45 |
| Jun 10, 2014 | 211.21 |
| Jun 9, 2014 | 211.82 |
| Jun 6, 2014 | 212.12 |
| Jun 5, 2014 | 213.03 |
| Jun 4, 2014 | 201.82 |
| Jun 3, 2014 | 208.48 |
| Jun 2, 2014 | 215.76 |
| May 30, 2014 | 215.45 |
| May 29, 2014 | 238.79 |
| May 28, 2014 | 240.91 |
| May 27, 2014 | 243.33 |
| May 23, 2014 | 242.42 |
| May 22, 2014 | 233.64 |
| May 21, 2014 | 231.52 |
| May 20, 2014 | 230.61 |
| May 19, 2014 | 233.64 |
| May 16, 2014 | 231.52 |
| May 15, 2014 | 231.21 |
| May 14, 2014 | 235.15 |
| May 13, 2014 | 240.30 |
| May 12, 2014 | 249.09 |
| May 9, 2014 | 240.61 |
| May 8, 2014 | 237.88 |
| May 7, 2014 | 241.21 |
| May 6, 2014 | 238.79 |
| May 5, 2014 | 243.33 |
| May 2, 2014 | 243.33 |
| May 1, 2014 | 243.33 |
| Apr 30, 2014 | 243.64 |
| Apr 29, 2014 | 241.21 |
| Apr 28, 2014 | 244.55 |
| Apr 25, 2014 | 246.06 |
| Apr 24, 2014 | 251.52 |
| Apr 23, 2014 | 248.79 |
| Apr 22, 2014 | 253.64 |
| Apr 21, 2014 | 250.30 |
| Apr 17, 2014 | 255.15 |
| Apr 16, 2014 | 248.79 |
| Apr 15, 2014 | 246.36 |
| Apr 14, 2014 | 249.39 |
| Apr 11, 2014 | 248.79 |
| Apr 10, 2014 | 250.00 |
| Apr 9, 2014 | 254.24 |
| Apr 8, 2014 | 264.24 |
| Apr 7, 2014 | 254.55 |
| Apr 4, 2014 | 255.45 |
| Apr 3, 2014 | 259.70 |
| Apr 2, 2014 | 265.15 |
| Apr 1, 2014 | 269.39 |
| Mar 31, 2014 | 267.88 |
| Mar 28, 2014 | 211.50 |
| Mar 27, 2014 | 207.50 |
| Mar 26, 2014 | 206.50 |
| Mar 25, 2014 | 208.25 |
| Mar 24, 2014 | 206.75 |
| Mar 21, 2014 | 206.75 |
| Mar 20, 2014 | 208.50 |
| Mar 19, 2014 | 210.00 |
| Mar 18, 2014 | 214.25 |
| Mar 17, 2014 | 209.25 |
| Mar 14, 2014 | 206.25 |
| Mar 13, 2014 | 208.25 |
| Mar 12, 2014 | 208.00 |
| Mar 11, 2014 | 206.25 |
| Mar 10, 2014 | 206.75 |
| Mar 7, 2014 | 205.25 |
| Mar 6, 2014 | 204.50 |
| Mar 5, 2014 | 203.00 |
| Mar 4, 2014 | 206.75 |
| Mar 3, 2014 | 198.25 |
| Feb 28, 2014 | 199.75 |
| Feb 27, 2014 | 199.25 |
| Feb 26, 2014 | 201.00 |
| Feb 25, 2014 | 200.00 |
| Feb 24, 2014 | 202.00 |
| Feb 21, 2014 | 200.25 |
| Feb 20, 2014 | 199.25 |
| Feb 19, 2014 | 197.00 |
| Feb 18, 2014 | 196.75 |
| Feb 14, 2014 | 194.75 |
| Feb 13, 2014 | 196.25 |
| Feb 12, 2014 | 193.00 |
| Feb 11, 2014 | 191.25 |
| Feb 10, 2014 | 191.25 |
| Feb 7, 2014 | 192.50 |
| Feb 6, 2014 | 183.75 |
| Feb 5, 2014 | 174.75 |
| Feb 4, 2014 | 175.25 |
| Feb 3, 2014 | 171.50 |
| Jan 31, 2014 | 171.25 |
| Jan 30, 2014 | 171.00 |
| Jan 29, 2014 | 167.75 |
| Jan 28, 2014 | 175.00 |
| Jan 27, 2014 | 174.25 |
| Jan 24, 2014 | 180.00 |
| Jan 23, 2014 | 183.75 |
| Jan 22, 2014 | 185.00 |
| Jan 21, 2014 | 181.50 |
| Jan 17, 2014 | 180.75 |
| Jan 16, 2014 | 181.50 |
| Jan 15, 2014 | 183.50 |
| Jan 14, 2014 | 184.50 |
| Jan 13, 2014 | 180.75 |
| Jan 10, 2014 | 191.00 |
| Jan 9, 2014 | 192.75 |
| Jan 8, 2014 | 192.75 |
| Jan 7, 2014 | 192.50 |
| Jan 6, 2014 | 192.25 |
| Jan 3, 2014 | 196.25 |
| Jan 2, 2014 | 188.50 |
| Dec 31, 2013 | 195.50 |
| Dec 30, 2013 | 165.32 |
| Dec 27, 2013 | 166.81 |
| Dec 26, 2013 | 167.23 |
| Dec 24, 2013 | 167.66 |
| Dec 23, 2013 | 166.60 |
| Dec 20, 2013 | 167.66 |
| Dec 19, 2013 | 161.49 |
| Dec 18, 2013 | 163.19 |
| Dec 17, 2013 | 160.43 |
| Dec 16, 2013 | 162.34 |
| Dec 13, 2013 | 159.15 |
| Dec 12, 2013 | 157.23 |
| Dec 11, 2013 | 159.57 |
| Dec 10, 2013 | 161.28 |
| Dec 9, 2013 | 163.83 |
| Dec 6, 2013 | 166.38 |
| Dec 5, 2013 | 166.81 |
| Dec 4, 2013 | 163.19 |
| Dec 3, 2013 | 164.68 |
| Dec 2, 2013 | 164.68 |
| Nov 29, 2013 | 169.36 |
| Nov 27, 2013 | 168.94 |
| Nov 26, 2013 | 168.51 |
| Nov 25, 2013 | 171.06 |
| Nov 22, 2013 | 171.28 |
| Nov 21, 2013 | 171.70 |
| Nov 20, 2013 | 170.85 |
| Nov 19, 2013 | 173.62 |
| Nov 18, 2013 | 172.34 |
| Nov 15, 2013 | 168.72 |
| Nov 14, 2013 | 168.09 |
| Nov 13, 2013 | 163.19 |
| Nov 12, 2013 | 160.64 |
| Nov 11, 2013 | 159.15 |
| Nov 8, 2013 | 165.96 |
| Nov 7, 2013 | 162.55 |
| Nov 6, 2013 | 167.02 |
| Nov 5, 2013 | 167.66 |
| Nov 4, 2013 | 169.57 |
| Nov 1, 2013 | 169.79 |
| Oct 31, 2013 | 169.57 |
| Oct 30, 2013 | 183.83 |
| Oct 29, 2013 | 186.60 |
| Oct 28, 2013 | 184.04 |
| Oct 25, 2013 | 181.49 |
| Oct 24, 2013 | 193.62 |
| Oct 23, 2013 | 194.89 |
| Oct 22, 2013 | 197.02 |
| Oct 21, 2013 | 192.55 |
| Oct 18, 2013 | 195.11 |
| Oct 17, 2013 | 196.17 |
| Oct 16, 2013 | 192.13 |
| Oct 15, 2013 | 190.64 |
| Oct 14, 2013 | 193.40 |
| Oct 11, 2013 | 191.70 |
| Oct 10, 2013 | 187.45 |
| Oct 9, 2013 | 184.04 |
| Oct 8, 2013 | 182.77 |
| Oct 7, 2013 | 182.55 |
| Oct 4, 2013 | 181.49 |
| Oct 3, 2013 | 170.00 |
| Oct 2, 2013 | 181.70 |
| Oct 1, 2013 | 185.11 |
| Sep 30, 2013 | 187.87 |
| Sep 27, 2013 | 165.00 |
| Sep 26, 2013 | 164.07 |
| Sep 25, 2013 | 165.56 |
| Sep 24, 2013 | 165.00 |
| Sep 23, 2013 | 162.04 |
| Sep 20, 2013 | 158.89 |
| Sep 19, 2013 | 156.30 |
| Sep 18, 2013 | 155.56 |
| Sep 17, 2013 | 152.96 |
| Sep 16, 2013 | 153.89 |
| Sep 13, 2013 | 155.37 |
| Sep 12, 2013 | 154.81 |
| Sep 11, 2013 | 157.41 |
| Sep 10, 2013 | 156.48 |
| Sep 9, 2013 | 155.56 |
| Sep 6, 2013 | 153.15 |
| Sep 5, 2013 | 154.44 |
| Sep 4, 2013 | 153.33 |
| Sep 3, 2013 | 154.81 |
| Aug 30, 2013 | 153.70 |
| Aug 29, 2013 | 165.00 |
| Aug 28, 2013 | 161.85 |
| Aug 27, 2013 | 167.59 |
| Aug 26, 2013 | 168.89 |
| Aug 23, 2013 | 171.11 |
| Aug 22, 2013 | 171.67 |
| Aug 21, 2013 | 169.63 |
| Aug 20, 2013 | 168.70 |
| Aug 19, 2013 | 168.52 |
| Aug 16, 2013 | 170.93 |
| Aug 15, 2013 | 168.52 |
| Aug 14, 2013 | 170.56 |
| Aug 13, 2013 | 169.81 |
| Aug 12, 2013 | 173.89 |
| Aug 9, 2013 | 175.00 |
| Aug 8, 2013 | 174.26 |
| Aug 7, 2013 | 176.11 |
| Aug 6, 2013 | 176.67 |
| Aug 5, 2013 | 176.85 |
| Aug 2, 2013 | 178.15 |
| Aug 1, 2013 | 183.70 |
| Jul 31, 2013 | 177.04 |
| Jul 30, 2013 | 177.04 |
| Jul 29, 2013 | 176.30 |
| Jul 26, 2013 | 180.37 |
| Jul 25, 2013 | 185.00 |
| Jul 24, 2013 | 179.26 |
| Jul 23, 2013 | 179.63 |
| Jul 22, 2013 | 177.04 |
| Jul 19, 2013 | 176.67 |
| Jul 18, 2013 | 183.52 |
| Jul 17, 2013 | 181.48 |
| Jul 16, 2013 | 180.74 |
| Jul 15, 2013 | 183.89 |
| Jul 12, 2013 | 180.93 |
| Jul 11, 2013 | 182.78 |
| Jul 10, 2013 | 178.70 |
| Jul 9, 2013 | 179.26 |
| Jul 8, 2013 | 174.63 |
| Jul 5, 2013 | 174.26 |
| Jul 3, 2013 | 174.26 |
| Jul 2, 2013 | 172.04 |
| Jul 1, 2013 | 170.37 |
| Jun 28, 2013 | -64.66 |
| Jun 27, 2013 | -67.22 |
| Jun 26, 2013 | -64.51 |
| Jun 25, 2013 | -66.17 |
| Jun 24, 2013 | -65.79 |
| Jun 21, 2013 | -67.37 |
| Jun 20, 2013 | -64.29 |
| Jun 19, 2013 | -63.91 |
| Jun 18, 2013 | -65.71 |
| Jun 17, 2013 | -65.71 |
| Jun 14, 2013 | -66.54 |
| Jun 13, 2013 | -68.35 |
| Jun 12, 2013 | -65.86 |
| Jun 11, 2013 | -66.69 |
| Jun 10, 2013 | -67.89 |
| Jun 7, 2013 | -68.05 |
| Jun 6, 2013 | -67.29 |
| Jun 5, 2013 | -66.47 |
| Jun 4, 2013 | -68.20 |
| Jun 3, 2013 | -68.50 |
| May 31, 2013 | -67.22 |
| May 30, 2013 | -68.57 |
| May 29, 2013 | -68.27 |
| May 28, 2013 | -68.57 |
| May 24, 2013 | -66.24 |
| May 23, 2013 | -66.24 |
| May 22, 2013 | -66.32 |
| May 21, 2013 | -66.39 |
| May 20, 2013 | -68.72 |
| May 17, 2013 | -66.84 |
| May 16, 2013 | -64.74 |
| May 15, 2013 | -64.74 |
| May 14, 2013 | -65.19 |
| May 13, 2013 | -63.83 |
| May 10, 2013 | -62.71 |
| May 9, 2013 | -62.18 |
| May 8, 2013 | -61.95 |
| May 7, 2013 | -61.20 |
| May 6, 2013 | -60.15 |
| May 3, 2013 | -61.20 |
| May 2, 2013 | -60.08 |
| May 1, 2013 | -57.89 |
| Apr 30, 2013 | -59.62 |
| Apr 29, 2013 | -58.72 |
| Apr 26, 2013 | -57.59 |
| Apr 25, 2013 | -56.47 |
| Apr 24, 2013 | -56.24 |
| Apr 23, 2013 | -56.62 |
| Apr 22, 2013 | -55.04 |
| Apr 19, 2013 | -54.66 |
| Apr 18, 2013 | -53.61 |
| Apr 17, 2013 | -53.76 |
| Apr 16, 2013 | -54.81 |
| Apr 15, 2013 | -53.61 |
| Apr 12, 2013 | -56.99 |
| Apr 11, 2013 | -56.84 |
| Apr 10, 2013 | -59.02 |
| Apr 9, 2013 | -55.94 |
| Apr 8, 2013 | -56.47 |
| Apr 5, 2013 | -55.11 |
| Apr 4, 2013 | -56.17 |
| Apr 3, 2013 | -55.86 |
| Apr 2, 2013 | -56.02 |
| Apr 1, 2013 | -55.94 |
| Mar 28, 2013 | -59.02 |
| Mar 27, 2013 | -59.02 |
| Mar 26, 2013 | -59.32 |
| Mar 25, 2013 | -59.47 |
| Mar 22, 2013 | -59.24 |
| Mar 21, 2013 | -59.55 |
| Mar 20, 2013 | -60.15 |
| Mar 19, 2013 | -59.62 |
| Mar 18, 2013 | -59.24 |
| Mar 15, 2013 | -60.45 |
| Mar 14, 2013 | -60.91 |
| Mar 13, 2013 | -58.26 |
| Mar 12, 2013 | -57.65 |
| Mar 11, 2013 | -58.71 |
| Mar 8, 2013 | -58.64 |
| Mar 7, 2013 | -58.26 |
| Mar 6, 2013 | -57.42 |
| Mar 5, 2013 | -56.52 |
| Mar 4, 2013 | -55.23 |
| Mar 1, 2013 | -56.36 |
| Feb 28, 2013 | -55.08 |
| Feb 27, 2013 | -55.83 |
| Feb 26, 2013 | -56.52 |
| Feb 25, 2013 | -55.45 |
| Feb 22, 2013 | -56.52 |
| Feb 21, 2013 | -56.67 |
| Feb 20, 2013 | -58.33 |
| Feb 19, 2013 | -59.09 |
| Feb 15, 2013 | -57.65 |
| Feb 14, 2013 | -58.41 |
| Feb 13, 2013 | -58.11 |
| Feb 12, 2013 | -57.50 |
| Feb 11, 2013 | -57.05 |
| Feb 8, 2013 | -57.80 |
| Feb 7, 2013 | -57.65 |
| Feb 6, 2013 | -58.18 |
| Feb 5, 2013 | -58.41 |
| Feb 4, 2013 | -58.48 |
| Feb 1, 2013 | -60.08 |
| Jan 31, 2013 | -62.05 |
| Jan 30, 2013 | -48.48 |
| Jan 29, 2013 | -51.67 |
| Jan 28, 2013 | -51.21 |
| Jan 25, 2013 | -50.76 |
| Jan 24, 2013 | -50.15 |
| Jan 23, 2013 | -50.76 |
| Jan 22, 2013 | -49.92 |
| Jan 18, 2013 | -49.70 |
| Jan 17, 2013 | -48.56 |
| Jan 16, 2013 | -48.11 |
| Jan 15, 2013 | -48.03 |
| Jan 14, 2013 | -48.11 |
| Jan 11, 2013 | -47.42 |
| Jan 10, 2013 | -47.27 |
| Jan 9, 2013 | -47.05 |
| Jan 8, 2013 | -46.97 |
| Jan 7, 2013 | -46.44 |
| Jan 4, 2013 | -46.74 |
| Jan 3, 2013 | -45.68 |
| Jan 2, 2013 | -45.76 |
| Dec 31, 2012 | -44.70 |
| Dec 28, 2012 | -46.03 |
| Dec 27, 2012 | -46.98 |
| Dec 26, 2012 | -46.43 |
| Dec 24, 2012 | -47.70 |
| Dec 21, 2012 | -48.10 |
| Dec 20, 2012 | -46.75 |
| Dec 19, 2012 | -45.24 |
| Dec 18, 2012 | -46.11 |
| Dec 17, 2012 | -44.37 |
| Dec 14, 2012 | -44.05 |
| Dec 13, 2012 | -44.05 |
| Dec 12, 2012 | -43.65 |
| Dec 11, 2012 | -42.30 |
| Dec 10, 2012 | -41.51 |
| Dec 7, 2012 | -41.98 |
| Dec 6, 2012 | -42.78 |
| Dec 5, 2012 | -43.25 |
| Dec 4, 2012 | -42.22 |
| Dec 3, 2012 | -41.83 |
| Nov 30, 2012 | -41.98 |
| Nov 29, 2012 | -41.83 |
| Nov 28, 2012 | -41.98 |
| Nov 27, 2012 | -42.62 |
| Nov 26, 2012 | -42.06 |
| Nov 23, 2012 | -41.98 |
| Nov 21, 2012 | -42.06 |
| Nov 20, 2012 | -41.98 |
| Nov 19, 2012 | -42.14 |
| Nov 16, 2012 | -41.90 |
| Nov 15, 2012 | -42.46 |
| Nov 14, 2012 | -42.94 |
| Nov 13, 2012 | -43.10 |
| Nov 12, 2012 | -43.02 |
| Nov 9, 2012 | -42.86 |
| Nov 8, 2012 | -43.25 |
| Nov 7, 2012 | -44.05 |
| Nov 6, 2012 | -44.37 |
| Nov 5, 2012 | -44.76 |
| Nov 2, 2012 | -44.44 |
| Nov 1, 2012 | -44.68 |
| Oct 31, 2012 | -44.21 |
| Oct 26, 2012 | -44.60 |
| Oct 25, 2012 | -43.49 |
| Oct 24, 2012 | -49.92 |
| Oct 23, 2012 | -50.40 |
| Oct 22, 2012 | -51.19 |
| Oct 19, 2012 | -52.14 |
| Oct 18, 2012 | -53.02 |
| Oct 17, 2012 | -52.78 |
| Oct 16, 2012 | -52.70 |
| Oct 15, 2012 | -53.10 |
| Oct 12, 2012 | -53.02 |
| Oct 11, 2012 | -52.86 |
| Oct 10, 2012 | -52.78 |
| Oct 9, 2012 | -52.78 |
| Oct 8, 2012 | -53.65 |
| Oct 5, 2012 | -53.17 |
| Oct 4, 2012 | -55.08 |
| Oct 3, 2012 | -55.40 |
| Oct 2, 2012 | -54.92 |
| Oct 1, 2012 | -55.24 |
| Sep 28, 2012 | -57.27 |
| Sep 27, 2012 | -57.60 |
| Sep 26, 2012 | -57.69 |
| Sep 25, 2012 | -56.94 |
| Sep 24, 2012 | -57.85 |
| Sep 21, 2012 | -58.60 |
| Sep 20, 2012 | -57.69 |
| Sep 19, 2012 | -59.09 |
| Sep 18, 2012 | -60.08 |
| Sep 17, 2012 | -59.92 |
| Sep 14, 2012 | -60.50 |
| Sep 13, 2012 | -60.33 |
| Sep 12, 2012 | -60.25 |
| Sep 11, 2012 | -60.25 |
| Sep 10, 2012 | -59.92 |
| Sep 7, 2012 | -59.67 |
| Sep 6, 2012 | -59.17 |
| Sep 5, 2012 | -58.68 |
| Sep 4, 2012 | -59.50 |
| Aug 31, 2012 | -57.52 |
| Aug 30, 2012 | -57.93 |
| Aug 29, 2012 | -58.84 |
| Aug 28, 2012 | -57.11 |
| Aug 27, 2012 | -57.85 |
| Aug 24, 2012 | -57.85 |
| Aug 23, 2012 | -57.77 |
| Aug 22, 2012 | -59.09 |
| Aug 21, 2012 | -58.68 |
| Aug 20, 2012 | -58.51 |
| Aug 17, 2012 | -58.51 |
| Aug 16, 2012 | -57.85 |
| Aug 15, 2012 | -56.86 |
| Aug 14, 2012 | -54.96 |
| Aug 13, 2012 | -54.63 |
| Aug 10, 2012 | -55.12 |
| Aug 9, 2012 | -53.88 |
| Aug 8, 2012 | -54.55 |
| Aug 7, 2012 | -52.73 |
| Aug 6, 2012 | -51.57 |
| Aug 3, 2012 | -53.88 |
| Aug 2, 2012 | -52.23 |
| Aug 1, 2012 | -50.99 |
| Jul 31, 2012 | -52.07 |
| Jul 30, 2012 | -52.31 |
| Jul 27, 2012 | -52.81 |
| Jul 26, 2012 | -52.64 |
| Jul 25, 2012 | -52.89 |
| Jul 24, 2012 | -54.21 |
| Jul 23, 2012 | -56.20 |
| Jul 20, 2012 | -58.02 |
| Jul 19, 2012 | -60.50 |
| Jul 18, 2012 | -64.13 |
| Jul 17, 2012 | -76.45 |
| Jul 16, 2012 | -76.28 |
| Jul 13, 2012 | -76.12 |
| Jul 12, 2012 | -74.88 |
| Jul 11, 2012 | -74.88 |
| Jul 10, 2012 | -75.04 |
| Jul 9, 2012 | -74.21 |
| Jul 6, 2012 | -74.79 |
| Jul 5, 2012 | -76.03 |
| Jul 3, 2012 | -80.41 |
| Jul 2, 2012 | -79.17 |
| Jun 29, 2012 | 132.46 |
| Jun 28, 2012 | 127.83 |
| Jun 27, 2012 | 127.10 |
| Jun 26, 2012 | 124.93 |
| Jun 25, 2012 | 124.64 |
| Jun 22, 2012 | 124.06 |
| Jun 21, 2012 | 123.62 |
| Jun 20, 2012 | 124.49 |
| Jun 19, 2012 | 126.81 |
| Jun 18, 2012 | 125.22 |
| Jun 15, 2012 | 127.25 |
| Jun 14, 2012 | 125.65 |
| Jun 13, 2012 | 121.30 |
| Jun 12, 2012 | 123.04 |
| Jun 11, 2012 | 120.72 |
| Jun 8, 2012 | 127.25 |
| Jun 7, 2012 | 125.36 |
| Jun 6, 2012 | 124.20 |
| Jun 5, 2012 | 120.87 |
| Jun 4, 2012 | 121.88 |
| Jun 1, 2012 | 118.99 |
| May 31, 2012 | 122.32 |
| May 30, 2012 | 122.61 |
| May 29, 2012 | 122.75 |
| May 25, 2012 | 121.30 |
| May 24, 2012 | 121.74 |
| May 23, 2012 | 120.29 |
| May 22, 2012 | 119.86 |
| May 21, 2012 | 122.75 |
| May 18, 2012 | 124.20 |
| May 17, 2012 | 123.77 |
| May 16, 2012 | 123.62 |
| May 15, 2012 | 124.06 |
| May 14, 2012 | 121.88 |
| May 11, 2012 | 122.75 |
| May 10, 2012 | 122.32 |
| May 9, 2012 | 119.57 |
| May 8, 2012 | 120.29 |
| May 7, 2012 | 118.84 |
| May 4, 2012 | 118.41 |
| May 3, 2012 | 118.84 |
| May 2, 2012 | 120.43 |
| May 1, 2012 | 119.57 |
| Apr 30, 2012 | 121.74 |
| Apr 27, 2012 | 125.94 |
| Apr 26, 2012 | 121.30 |
| Apr 25, 2012 | 123.62 |
| Apr 24, 2012 | 119.86 |
| Apr 23, 2012 | 117.10 |
| Apr 20, 2012 | 122.03 |
| Apr 19, 2012 | 118.26 |
| Apr 18, 2012 | 120.87 |
| Apr 17, 2012 | 124.64 |
| Apr 16, 2012 | 121.30 |
| Apr 13, 2012 | 119.71 |
| Apr 12, 2012 | 122.46 |
| Apr 11, 2012 | 120.14 |
| Apr 10, 2012 | 117.97 |
| Apr 9, 2012 | 121.74 |
| Apr 5, 2012 | 126.67 |
| Apr 4, 2012 | 126.52 |
| Apr 3, 2012 | 129.71 |
| Apr 2, 2012 | 131.16 |
| Mar 30, 2012 | 129.29 |
| Mar 29, 2012 | 131.14 |
| Mar 28, 2012 | 134.43 |
| Mar 27, 2012 | 135.86 |
| Mar 26, 2012 | 136.00 |
| Mar 23, 2012 | 132.14 |
| Mar 22, 2012 | 130.14 |
| Mar 21, 2012 | 130.14 |
| Mar 20, 2012 | 130.00 |
| Mar 19, 2012 | 130.43 |
| Mar 16, 2012 | 128.57 |
| Mar 15, 2012 | 129.43 |
| Mar 14, 2012 | 126.00 |
| Mar 13, 2012 | 125.14 |
| Mar 12, 2012 | 122.29 |
| Mar 9, 2012 | 123.86 |
| Mar 8, 2012 | 122.14 |
| Mar 7, 2012 | 120.43 |
| Mar 6, 2012 | 118.86 |
| Mar 5, 2012 | 121.57 |
| Mar 2, 2012 | 121.71 |
| Mar 1, 2012 | 124.14 |
| Feb 29, 2012 | 124.86 |
| Feb 28, 2012 | 129.00 |
| Feb 27, 2012 | 131.43 |
| Feb 24, 2012 | 132.43 |
| Feb 23, 2012 | 132.71 |
| Feb 22, 2012 | 130.29 |
| Feb 21, 2012 | 132.00 |
| Feb 17, 2012 | 134.29 |
| Feb 16, 2012 | 136.29 |
| Feb 15, 2012 | 131.14 |
| Feb 14, 2012 | 133.43 |
| Feb 13, 2012 | 135.57 |
| Feb 10, 2012 | 133.43 |
| Feb 9, 2012 | 137.57 |
| Feb 8, 2012 | 139.43 |
| Feb 7, 2012 | 139.86 |
| Feb 6, 2012 | 139.29 |
| Feb 3, 2012 | 141.57 |
| Feb 2, 2012 | 139.71 |
| Feb 1, 2012 | 139.29 |
| Jan 31, 2012 | 137.86 |
| Jan 30, 2012 | 143.71 |
| Jan 27, 2012 | 145.29 |
| Jan 26, 2012 | 142.43 |
| Jan 25, 2012 | 141.43 |
| Jan 24, 2012 | 140.29 |
| Jan 23, 2012 | 137.86 |
| Jan 20, 2012 | 138.14 |
| Jan 19, 2012 | 136.00 |
| Jan 18, 2012 | 135.29 |
| Jan 17, 2012 | 130.57 |
| Jan 13, 2012 | 131.86 |
| Jan 12, 2012 | 131.71 |
| Jan 11, 2012 | 128.71 |
| Jan 10, 2012 | 128.14 |
| Jan 9, 2012 | 122.43 |
| Jan 6, 2012 | 127.29 |
| Jan 5, 2012 | 127.00 |
| Jan 4, 2012 | 127.71 |
| Jan 3, 2012 | 131.00 |
| Dec 30, 2011 | 128.03 |
| Dec 29, 2011 | 130.56 |
| Dec 28, 2011 | 126.62 |
| Dec 27, 2011 | 134.65 |
| Dec 23, 2011 | 137.75 |
| Dec 22, 2011 | 138.31 |
| Dec 21, 2011 | 134.79 |
| Dec 20, 2011 | 133.66 |
| Dec 19, 2011 | 127.18 |
| Dec 16, 2011 | 133.66 |
| Dec 15, 2011 | 133.66 |
| Dec 14, 2011 | 133.94 |
| Dec 13, 2011 | 134.93 |
| Dec 12, 2011 | 135.21 |
| Dec 9, 2011 | 133.80 |
| Dec 8, 2011 | 127.89 |
| Dec 7, 2011 | 135.21 |
| Dec 6, 2011 | 133.38 |
| Dec 5, 2011 | 133.80 |
| Dec 2, 2011 | 130.00 |
| Dec 1, 2011 | 128.87 |
| Nov 30, 2011 | 128.17 |
| Nov 29, 2011 | 120.42 |
| Nov 28, 2011 | 121.83 |
| Nov 25, 2011 | 115.92 |
| Nov 23, 2011 | 118.59 |
| Nov 22, 2011 | 123.80 |
| Nov 21, 2011 | 126.48 |
| Nov 18, 2011 | 128.87 |
| Nov 17, 2011 | 128.59 |
| Nov 16, 2011 | 128.03 |
| Nov 15, 2011 | 130.85 |
| Nov 14, 2011 | 127.46 |
| Nov 11, 2011 | 128.59 |
| Nov 10, 2011 | 125.35 |
| Nov 9, 2011 | 123.94 |
| Nov 8, 2011 | 128.59 |
| Nov 7, 2011 | 122.68 |
| Nov 4, 2011 | 121.41 |
| Nov 3, 2011 | 120.70 |
| Nov 2, 2011 | 121.13 |
| Nov 1, 2011 | 120.00 |
| Oct 31, 2011 | 123.66 |
| Oct 28, 2011 | 127.89 |
| Oct 27, 2011 | 132.11 |
| Oct 26, 2011 | 128.59 |
| Oct 25, 2011 | 120.56 |
| Oct 24, 2011 | 126.34 |
| Oct 21, 2011 | 122.68 |
| Oct 20, 2011 | 121.13 |
| Oct 19, 2011 | 121.27 |
| Oct 18, 2011 | 122.82 |
| Oct 17, 2011 | 118.59 |
| Oct 14, 2011 | 121.97 |
| Oct 13, 2011 | 118.87 |
| Oct 12, 2011 | 119.44 |
| Oct 11, 2011 | 119.30 |
| Oct 10, 2011 | 116.06 |
| Oct 7, 2011 | 109.30 |
| Oct 6, 2011 | 122.54 |
| Oct 5, 2011 | 123.52 |
| Oct 4, 2011 | 124.37 |
| Oct 3, 2011 | 115.35 |
| Sep 30, 2011 | 119.44 |
| Sep 29, 2011 | 115.68 |
| Sep 28, 2011 | 112.43 |
| Sep 27, 2011 | 118.11 |
| Sep 26, 2011 | 115.68 |
| Sep 23, 2011 | 109.46 |
| Sep 22, 2011 | 105.81 |
| Sep 21, 2011 | 107.84 |
| Sep 20, 2011 | 110.68 |
| Sep 19, 2011 | 114.19 |
| Sep 16, 2011 | 114.32 |
| Sep 15, 2011 | 115.27 |
| Sep 14, 2011 | 110.41 |
| Sep 13, 2011 | 107.03 |
| Sep 12, 2011 | 103.38 |
| Sep 9, 2011 | 98.51 |
| Sep 8, 2011 | 101.89 |
| Sep 7, 2011 | 106.89 |
| Sep 6, 2011 | 98.38 |
| Sep 2, 2011 | 97.97 |
| Sep 1, 2011 | 103.24 |
| Aug 31, 2011 | 107.43 |
| Aug 30, 2011 | 109.46 |
| Aug 29, 2011 | 110.00 |
| Aug 26, 2011 | 102.30 |
| Aug 25, 2011 | 103.38 |
| Aug 24, 2011 | 108.11 |
| Aug 23, 2011 | 107.16 |
| Aug 22, 2011 | 102.30 |
| Aug 19, 2011 | 99.59 |
| Aug 18, 2011 | 101.22 |
| Aug 17, 2011 | 107.70 |
| Aug 16, 2011 | 106.89 |
| Aug 15, 2011 | 109.19 |
| Aug 12, 2011 | 103.38 |
| Aug 11, 2011 | 107.03 |
| Aug 10, 2011 | 100.27 |
| Aug 9, 2011 | 114.86 |
| Aug 8, 2011 | 106.76 |
| Aug 5, 2011 | 109.32 |
| Aug 4, 2011 | 106.08 |
| Aug 3, 2011 | 110.68 |
| Aug 2, 2011 | 105.27 |
| Aug 1, 2011 | 107.70 |
| Jul 29, 2011 | 110.41 |
| Jul 28, 2011 | 106.08 |
| Jul 27, 2011 | 109.32 |
| Jul 26, 2011 | 112.57 |
| Jul 25, 2011 | 114.19 |
| Jul 22, 2011 | 115.14 |
| Jul 21, 2011 | 118.11 |
| Jul 20, 2011 | 115.54 |
| Jul 19, 2011 | 116.22 |
| Jul 18, 2011 | 111.62 |
| Jul 15, 2011 | 115.68 |
| Jul 14, 2011 | 116.35 |
| Jul 13, 2011 | 115.81 |
| Jul 12, 2011 | 116.76 |
| Jul 11, 2011 | 115.54 |
| Jul 8, 2011 | 113.38 |
| Jul 7, 2011 | 116.08 |
| Jul 6, 2011 | 111.89 |
| Jul 5, 2011 | 112.16 |
| Jul 1, 2011 | 114.05 |
| Jun 30, 2011 | 109.73 |
| Jun 29, 2011 | 101.01 |
| Jun 28, 2011 | 103.80 |
| Jun 27, 2011 | 100.25 |
| Jun 24, 2011 | 100.13 |
| Jun 23, 2011 | 104.68 |
| Jun 22, 2011 | 103.29 |
| Jun 21, 2011 | 107.09 |
| Jun 20, 2011 | 104.05 |
| Jun 17, 2011 | 100.63 |
| Jun 16, 2011 | 103.80 |
| Jun 15, 2011 | 100.76 |
| Jun 14, 2011 | 103.29 |
| Jun 13, 2011 | 100.89 |
| Jun 10, 2011 | 101.27 |
| Jun 9, 2011 | 100.13 |
| Jun 8, 2011 | 99.75 |
| Jun 7, 2011 | 99.11 |
| Jun 6, 2011 | 97.34 |
| Jun 3, 2011 | 98.86 |
| Jun 2, 2011 | 100.00 |
| Jun 1, 2011 | 96.46 |
| May 31, 2011 | 103.80 |
| May 27, 2011 | 106.71 |
| May 26, 2011 | 107.47 |
| May 25, 2011 | 105.06 |
| May 24, 2011 | 102.66 |
| May 23, 2011 | 105.95 |
| May 20, 2011 | 106.84 |
| May 19, 2011 | 107.97 |
| May 18, 2011 | 107.34 |
| May 17, 2011 | 107.47 |
| May 16, 2011 | 107.85 |
| May 13, 2011 | 110.76 |
| May 12, 2011 | 112.15 |
| May 11, 2011 | 111.52 |
| May 10, 2011 | 111.52 |
| May 9, 2011 | 111.39 |
| May 6, 2011 | 112.53 |
| May 5, 2011 | 113.54 |
| May 4, 2011 | 112.15 |
| May 3, 2011 | 113.80 |
| May 2, 2011 | 113.92 |
| Apr 29, 2011 | 117.59 |
| Apr 28, 2011 | 119.49 |
| Apr 27, 2011 | 150.89 |
| Apr 26, 2011 | 148.48 |
| Apr 25, 2011 | 146.96 |
| Apr 21, 2011 | 147.97 |
| Apr 20, 2011 | 147.22 |
| Apr 19, 2011 | 144.56 |
| Apr 18, 2011 | 144.68 |
| Apr 15, 2011 | 148.61 |
| Apr 14, 2011 | 147.85 |
| Apr 13, 2011 | 148.48 |
| Apr 12, 2011 | 147.72 |
| Apr 11, 2011 | 147.22 |
| Apr 8, 2011 | 149.11 |
| Apr 7, 2011 | 152.03 |
| Apr 6, 2011 | 151.52 |
| Apr 5, 2011 | 151.01 |
| Apr 4, 2011 | 151.90 |
| Apr 1, 2011 | 151.65 |
| Mar 31, 2011 | 150.63 |
| Mar 30, 2011 | 497.92 |
| Mar 29, 2011 | 499.58 |
| Mar 28, 2011 | 495.83 |
| Mar 25, 2011 | 495.83 |
| Mar 24, 2011 | 499.17 |
| Mar 23, 2011 | 498.75 |
| Mar 22, 2011 | 499.17 |
| Mar 21, 2011 | 501.67 |
| Mar 18, 2011 | 496.25 |
| Mar 17, 2011 | 497.92 |
| Mar 16, 2011 | 499.58 |
| Mar 15, 2011 | 504.58 |
| Mar 14, 2011 | 509.58 |
| Mar 11, 2011 | 518.33 |
| Mar 10, 2011 | 521.25 |
| Mar 9, 2011 | 541.25 |
| Mar 8, 2011 | 536.67 |
| Mar 7, 2011 | 520.42 |
| Mar 4, 2011 | 542.08 |
| Mar 3, 2011 | 548.33 |
| Mar 2, 2011 | 532.08 |
| Mar 1, 2011 | 520.83 |
| Feb 28, 2011 | 528.75 |
| Feb 25, 2011 | 519.17 |
| Feb 24, 2011 | 510.83 |
| Feb 23, 2011 | 510.42 |
| Feb 22, 2011 | 530.00 |
| Feb 18, 2011 | 542.92 |
| Feb 17, 2011 | 544.58 |
| Feb 16, 2011 | 535.42 |
| Feb 15, 2011 | 524.17 |
| Feb 14, 2011 | 516.67 |
| Feb 11, 2011 | 515.42 |
| Feb 10, 2011 | 511.25 |
| Feb 9, 2011 | 512.08 |
| Feb 8, 2011 | 523.75 |
| Feb 7, 2011 | 529.58 |
| Feb 4, 2011 | 512.92 |
| Feb 3, 2011 | 516.25 |
| Feb 2, 2011 | 510.42 |
| Feb 1, 2011 | 541.25 |
| Jan 31, 2011 | 519.58 |
| Jan 28, 2011 | 529.58 |
| Jan 27, 2011 | 548.75 |
| Jan 26, 2011 | 561.67 |
| Jan 25, 2011 | 559.17 |
| Jan 24, 2011 | 553.33 |
| Jan 21, 2011 | 552.50 |
| Jan 20, 2011 | 555.00 |
| Jan 19, 2011 | 552.08 |
| Jan 18, 2011 | 559.17 |
| Jan 14, 2011 | 552.92 |
| Jan 13, 2011 | 546.67 |
| Jan 12, 2011 | 550.00 |
| Jan 11, 2011 | 546.67 |
| Jan 10, 2011 | 546.25 |
| Jan 7, 2011 | 541.67 |
| Jan 6, 2011 | 536.25 |
| Jan 5, 2011 | 542.92 |
| Jan 4, 2011 | 523.33 |
| Jan 3, 2011 | 532.92 |
| Dec 31, 2010 | 532.08 |
| Dec 30, 2010 | 578.18 |
| Dec 29, 2010 | 578.18 |
| Dec 28, 2010 | 578.18 |
| Dec 27, 2010 | 586.36 |
| Dec 23, 2010 | 578.18 |
| Dec 22, 2010 | 583.18 |
| Dec 21, 2010 | 586.82 |
| Dec 20, 2010 | 581.36 |
| Dec 17, 2010 | 592.27 |
| Dec 16, 2010 | 597.73 |
| Dec 15, 2010 | 589.09 |
| Dec 14, 2010 | 592.73 |
| Dec 13, 2010 | 600.00 |
| Dec 10, 2010 | 616.36 |
| Dec 9, 2010 | 600.45 |
| Dec 8, 2010 | 582.73 |
| Dec 7, 2010 | 585.00 |
| Dec 6, 2010 | 573.64 |
| Dec 3, 2010 | 572.73 |
| Dec 2, 2010 | 575.45 |
| Dec 1, 2010 | 567.73 |
| Nov 30, 2010 | 565.45 |
| Nov 29, 2010 | 572.27 |
| Nov 26, 2010 | 564.55 |
| Nov 24, 2010 | 561.36 |
| Nov 23, 2010 | 544.55 |
| Nov 22, 2010 | 559.09 |
| Nov 19, 2010 | 566.36 |
| Nov 18, 2010 | 565.91 |
| Nov 17, 2010 | 539.09 |
| Nov 16, 2010 | 524.55 |
| Nov 15, 2010 | 544.09 |
| Nov 12, 2010 | 542.73 |
| Nov 11, 2010 | 545.91 |
| Nov 10, 2010 | 559.55 |
| Nov 9, 2010 | 544.55 |
| Nov 8, 2010 | 550.45 |
| Nov 5, 2010 | 554.09 |
| Nov 4, 2010 | 552.73 |
| Nov 3, 2010 | 542.27 |
| Nov 2, 2010 | 555.00 |
| Nov 1, 2010 | 543.64 |
| Oct 29, 2010 | 549.09 |
| Oct 28, 2010 | 564.09 |
| Oct 27, 2010 | 575.45 |
| Oct 26, 2010 | 579.09 |
| Oct 25, 2010 | 583.18 |
| Oct 22, 2010 | 571.82 |
| Oct 21, 2010 | 575.00 |
| Oct 20, 2010 | 589.09 |
| Oct 19, 2010 | 573.18 |
| Oct 18, 2010 | 593.18 |
| Oct 15, 2010 | 582.73 |
| Oct 14, 2010 | 577.27 |
| Oct 13, 2010 | 596.82 |
| Oct 12, 2010 | 581.82 |
| Oct 11, 2010 | 611.36 |
| Oct 8, 2010 | 550.00 |
| Oct 7, 2010 | 527.27 |
| Oct 6, 2010 | 520.45 |
| Oct 5, 2010 | 530.45 |
| Oct 4, 2010 | 511.36 |
| Oct 1, 2010 | 518.18 |
| Sep 30, 2010 | 530.45 |
| Sep 29, 2010 | 546.19 |
| Sep 28, 2010 | 552.38 |
| Sep 27, 2010 | 535.71 |
| Sep 24, 2010 | 531.90 |
| Sep 23, 2010 | 502.38 |
| Sep 22, 2010 | 511.43 |
| Sep 21, 2010 | 522.38 |
| Sep 20, 2010 | 512.86 |
| Sep 17, 2010 | 506.19 |
| Sep 16, 2010 | 502.38 |
| Sep 15, 2010 | 511.90 |
| Sep 14, 2010 | 507.14 |
| Sep 13, 2010 | 513.81 |
| Sep 10, 2010 | 498.10 |
| Sep 9, 2010 | 490.48 |
| Sep 8, 2010 | 490.95 |
| Sep 7, 2010 | 487.14 |
| Sep 3, 2010 | 496.67 |
| Sep 2, 2010 | 497.62 |
| Sep 1, 2010 | 496.19 |
| Aug 31, 2010 | 487.14 |
| Aug 30, 2010 | 487.62 |
| Aug 27, 2010 | 496.67 |
| Aug 26, 2010 | 493.81 |
| Aug 25, 2010 | 494.76 |
| Aug 24, 2010 | 480.95 |
| Aug 23, 2010 | 470.95 |
| Aug 20, 2010 | 470.95 |
| Aug 19, 2010 | 469.52 |
| Aug 18, 2010 | 489.52 |
| Aug 17, 2010 | 487.62 |
| Aug 16, 2010 | 481.90 |
| Aug 13, 2010 | 480.48 |
| Aug 12, 2010 | 488.10 |
| Aug 11, 2010 | 476.19 |
| Aug 10, 2010 | 498.10 |
| Aug 9, 2010 | 516.67 |
| Aug 6, 2010 | 519.05 |
| Aug 5, 2010 | 527.14 |
| Aug 4, 2010 | 530.95 |
| Aug 3, 2010 | 531.43 |
| Aug 2, 2010 | 540.95 |
| Jul 30, 2010 | 537.14 |
| Jul 29, 2010 | 530.48 |
| Jul 28, 2010 | 533.81 |
| Jul 27, 2010 | 546.19 |
| Jul 26, 2010 | 540.95 |
| Jul 23, 2010 | 529.52 |
| Jul 22, 2010 | 515.24 |
| Jul 21, 2010 | 496.19 |
| Jul 20, 2010 | 502.38 |
| Jul 19, 2010 | 489.05 |
| Jul 16, 2010 | 490.95 |
| Jul 15, 2010 | 512.86 |
| Jul 14, 2010 | 521.90 |
| Jul 13, 2010 | 524.76 |
| Jul 12, 2010 | 513.33 |
| Jul 9, 2010 | 527.14 |
| Jul 8, 2010 | 519.52 |
| Jul 7, 2010 | 508.10 |
| Jul 6, 2010 | 490.00 |
| Jul 2, 2010 | 510.48 |
| Jul 1, 2010 | 534.76 |
| Jun 30, 2010 | 497.62 |
| Jun 29, 2010 | 145.47 |
| Jun 28, 2010 | 152.80 |
| Jun 25, 2010 | 149.87 |
| Jun 24, 2010 | 151.33 |
| Jun 23, 2010 | 156.27 |
| Jun 22, 2010 | 158.67 |
| Jun 21, 2010 | 160.93 |
| Jun 18, 2010 | 163.33 |
| Jun 17, 2010 | 164.93 |
| Jun 16, 2010 | 162.13 |
| Jun 15, 2010 | 164.40 |
| Jun 14, 2010 | 162.40 |
| Jun 11, 2010 | 160.67 |
| Jun 10, 2010 | 161.87 |
| Jun 9, 2010 | 160.53 |
| Jun 8, 2010 | 158.53 |
| Jun 7, 2010 | 160.67 |
| Jun 4, 2010 | 164.27 |
| Jun 3, 2010 | 175.87 |
| Jun 2, 2010 | 174.53 |
| Jun 1, 2010 | 173.07 |
| May 28, 2010 | 182.13 |
| May 27, 2010 | 184.67 |
| May 26, 2010 | 176.67 |
| May 25, 2010 | 174.00 |
| May 24, 2010 | 180.93 |
| May 21, 2010 | 183.33 |
| May 20, 2010 | 180.53 |
| May 19, 2010 | 198.93 |
| May 18, 2010 | 202.67 |
| May 17, 2010 | 204.93 |
| May 14, 2010 | 196.53 |
| May 13, 2010 | 196.00 |
| May 12, 2010 | 199.20 |
| May 11, 2010 | 192.67 |
| May 10, 2010 | 190.40 |
| May 7, 2010 | 183.73 |
| May 6, 2010 | 184.93 |
| May 5, 2010 | 186.67 |
| May 4, 2010 | 188.93 |
| May 3, 2010 | 192.80 |
| Apr 30, 2010 | 192.00 |
| Apr 29, 2010 | 190.80 |
| Apr 28, 2010 | 181.47 |
| Apr 27, 2010 | 180.00 |
| Apr 26, 2010 | 184.67 |
| Apr 23, 2010 | 182.13 |
| Apr 22, 2010 | 185.07 |
| Apr 21, 2010 | 181.07 |
| Apr 20, 2010 | 180.13 |
| Apr 19, 2010 | 179.20 |
| Apr 16, 2010 | 178.67 |
| Apr 15, 2010 | 182.93 |
| Apr 14, 2010 | 181.20 |
| Apr 13, 2010 | 174.93 |
| Apr 12, 2010 | 176.93 |
| Apr 9, 2010 | 175.73 |
| Apr 8, 2010 | 175.87 |
| Apr 7, 2010 | 180.13 |
| Apr 6, 2010 | 178.93 |
| Apr 5, 2010 | 176.93 |
| Apr 1, 2010 | 171.87 |
| Mar 31, 2010 | 171.47 |
| Mar 30, 2010 | 173.33 |
| Mar 29, 2010 | 169.73 |
| Mar 26, 2010 | 167.73 |
| Mar 25, 2010 | 164.67 |
| Mar 24, 2010 | 168.00 |
| Mar 23, 2010 | 168.00 |
| Mar 22, 2010 | 166.27 |
| Mar 19, 2010 | 165.33 |
| Mar 18, 2010 | 165.60 |
| Mar 17, 2010 | 166.13 |
| Mar 16, 2010 | 165.33 |
| Mar 15, 2010 | 165.33 |
| Mar 12, 2010 | 164.27 |
| Mar 11, 2010 | 166.13 |
| Mar 10, 2010 | 164.67 |
| Mar 9, 2010 | 164.40 |
| Mar 8, 2010 | 165.33 |
| Mar 5, 2010 | 164.27 |
| Mar 4, 2010 | 160.53 |
| Mar 3, 2010 | 160.67 |
| Mar 2, 2010 | 163.33 |
| Mar 1, 2010 | 161.87 |
| Feb 26, 2010 | 158.53 |
| Feb 25, 2010 | 160.40 |
| Feb 24, 2010 | 161.60 |
| Feb 23, 2010 | 159.87 |
| Feb 22, 2010 | 160.67 |
| Feb 19, 2010 | 160.40 |
| Feb 18, 2010 | 164.93 |
| Feb 17, 2010 | 160.00 |
| Feb 16, 2010 | 160.00 |
| Feb 12, 2010 | 159.33 |
| Feb 11, 2010 | 159.47 |
| Feb 10, 2010 | 156.27 |
| Feb 9, 2010 | 158.53 |
| Feb 8, 2010 | 154.67 |
| Feb 5, 2010 | 161.73 |
| Feb 4, 2010 | 158.67 |
| Feb 3, 2010 | 166.53 |
| Feb 2, 2010 | 146.53 |
| Feb 1, 2010 | 142.00 |
| Jan 29, 2010 | 140.80 |
| Jan 28, 2010 | 141.47 |
| Jan 27, 2010 | 142.27 |
| Jan 26, 2010 | 144.13 |
| Jan 25, 2010 | 144.80 |
| Jan 22, 2010 | 144.67 |
| Jan 21, 2010 | 143.33 |
| Jan 20, 2010 | 143.07 |
| Jan 19, 2010 | 144.00 |
| Jan 15, 2010 | 143.20 |
| Jan 14, 2010 | 145.20 |
| Jan 13, 2010 | 145.47 |
| Jan 12, 2010 | 144.27 |
| Jan 11, 2010 | 145.60 |
| Jan 8, 2010 | 147.60 |
| Jan 7, 2010 | 146.00 |
| Jan 6, 2010 | 145.60 |
| Jan 5, 2010 | 145.20 |
| Jan 4, 2010 | 147.07 |
| Dec 31, 2009 | 143.73 |