Harte Hanks (HHS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | -4.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.29 |
| May 29, 2026 | -4.13 |
| May 28, 2026 | -4.26 |
| May 27, 2026 | -4.36 |
| May 26, 2026 | -4.44 |
| May 22, 2026 | -4.33 |
| May 21, 2026 | -4.29 |
| May 20, 2026 | -4.44 |
| May 19, 2026 | -4.29 |
| May 18, 2026 | -4.61 |
| May 15, 2026 | -4.61 |
| May 14, 2026 | -4.62 |
| May 13, 2026 | -4.62 |
| May 12, 2026 | -4.65 |
| May 11, 2026 | -4.62 |
| May 8, 2026 | -4.64 |
| May 7, 2026 | -4.58 |
| May 6, 2026 | -4.67 |
| May 5, 2026 | -4.56 |
| May 4, 2026 | -4.59 |
| May 1, 2026 | -4.51 |
| Apr 30, 2026 | -4.56 |
| Apr 28, 2026 | -4.53 |
| Apr 27, 2026 | -4.56 |
| Apr 24, 2026 | -4.54 |
| Apr 23, 2026 | -4.48 |
| Apr 22, 2026 | -4.60 |
| Apr 21, 2026 | -4.56 |
| Apr 20, 2026 | -4.64 |
| Apr 17, 2026 | -4.76 |
| Apr 16, 2026 | -4.72 |
| Apr 15, 2026 | -4.54 |
| Apr 14, 2026 | -4.77 |
| Apr 13, 2026 | -4.66 |
| Apr 10, 2026 | -3.89 |
| Apr 9, 2026 | -3.98 |
| Apr 8, 2026 | -3.97 |
| Apr 7, 2026 | -4.11 |
| Apr 6, 2026 | -4.03 |
| Apr 2, 2026 | -4.11 |
| Apr 1, 2026 | -4.11 |
| Mar 31, 2026 | -3.74 |
| Mar 30, 2026 | -3.80 |
| Mar 27, 2026 | -3.90 |
| Mar 26, 2026 | -3.89 |
| Mar 24, 2026 | -4.03 |
| Mar 23, 2026 | -4.23 |
| Mar 20, 2026 | -4.25 |
| Mar 19, 2026 | -4.36 |
| Mar 18, 2026 | -4.36 |
| Mar 17, 2026 | -4.39 |
| Mar 16, 2026 | -4.58 |
| Mar 13, 2026 | -4.58 |
| Mar 12, 2026 | -4.38 |
| Mar 11, 2026 | -4.51 |
| Mar 10, 2026 | -4.56 |
| Mar 9, 2026 | -4.71 |
| Mar 6, 2026 | -4.58 |
| Mar 3, 2026 | -4.46 |
| Mar 2, 2026 | -4.46 |
| Feb 27, 2026 | -4.53 |
| Feb 26, 2026 | -4.69 |
| Feb 25, 2026 | -4.70 |
| Feb 24, 2026 | -4.53 |
| Feb 23, 2026 | -4.61 |
| Feb 20, 2026 | -4.67 |
| Feb 19, 2026 | -4.62 |
| Feb 18, 2026 | -4.66 |
| Feb 17, 2026 | -4.69 |
| Feb 13, 2026 | -4.62 |
| Feb 12, 2026 | -4.71 |
| Feb 11, 2026 | -4.72 |
| Feb 10, 2026 | -4.79 |
| Feb 9, 2026 | -4.82 |
| Feb 6, 2026 | -4.82 |
| Feb 5, 2026 | -4.82 |
| Feb 4, 2026 | -4.95 |
| Feb 3, 2026 | -5.05 |
| Feb 2, 2026 | -4.97 |
| Jan 30, 2026 | -4.99 |
| Jan 29, 2026 | -5.13 |
| Jan 28, 2026 | -5.04 |
| Jan 27, 2026 | -5.04 |
| Jan 26, 2026 | -5.17 |
| Jan 23, 2026 | -5.10 |
| Jan 22, 2026 | -5.05 |
| Jan 21, 2026 | -4.99 |
| Jan 20, 2026 | -5.10 |
| Jan 16, 2026 | -5.10 |
| Jan 14, 2026 | -5.00 |
| Jan 13, 2026 | -4.94 |
| Jan 12, 2026 | -4.77 |
| Jan 9, 2026 | -4.85 |
| Jan 8, 2026 | -4.82 |
| Jan 7, 2026 | -4.71 |
| Jan 6, 2026 | -4.87 |
| Jan 5, 2026 | -4.84 |
| Jan 2, 2026 | -5.04 |
| Dec 31, 2025 | -4.95 |
| Dec 30, 2025 | -16.69 |
| Dec 29, 2025 | -16.96 |
| Dec 26, 2025 | -18.11 |
| Dec 24, 2025 | -18.06 |
| Dec 23, 2025 | -18.22 |
| Dec 22, 2025 | -18.22 |
| Dec 19, 2025 | -18.33 |
| Dec 18, 2025 | -17.95 |
| Dec 17, 2025 | -17.51 |
| Dec 16, 2025 | -17.56 |
| Dec 15, 2025 | -17.51 |
| Dec 12, 2025 | -17.40 |
| Dec 11, 2025 | -16.09 |
| Dec 10, 2025 | -16.75 |
| Dec 9, 2025 | -17.62 |
| Dec 8, 2025 | -17.40 |
| Dec 5, 2025 | -17.49 |
| Dec 4, 2025 | -17.73 |
| Dec 3, 2025 | -20.07 |
| Dec 2, 2025 | -20.57 |
| Dec 1, 2025 | -19.91 |
| Nov 28, 2025 | -20.57 |
| Nov 26, 2025 | -18.16 |
| Nov 25, 2025 | -17.73 |
| Nov 24, 2025 | -17.18 |
| Nov 21, 2025 | -15.71 |
| Nov 20, 2025 | -15.22 |
| Nov 19, 2025 | -15.33 |
| Nov 18, 2025 | -15.16 |
| Nov 17, 2025 | -15.11 |
| Nov 14, 2025 | -16.26 |
| Nov 13, 2025 | -15.55 |
| Nov 12, 2025 | -15.93 |
| Nov 11, 2025 | -15.49 |
| Nov 10, 2025 | -15.60 |
| Nov 7, 2025 | -15.11 |
| Nov 6, 2025 | -14.89 |
| Nov 5, 2025 | -15.11 |
| Nov 4, 2025 | -15.93 |
| Nov 3, 2025 | -16.42 |
| Oct 31, 2025 | -16.96 |
| Oct 30, 2025 | -16.69 |
| Oct 29, 2025 | -18.22 |
| Oct 28, 2025 | -19.26 |
| Oct 27, 2025 | -18.27 |
| Oct 24, 2025 | -18.87 |
| Oct 23, 2025 | -18.87 |
| Oct 22, 2025 | -21.33 |
| Oct 21, 2025 | -19.53 |
| Oct 20, 2025 | -19.09 |
| Oct 17, 2025 | -19.09 |
| Oct 16, 2025 | -19.53 |
| Oct 15, 2025 | -19.91 |
| Oct 14, 2025 | -18.77 |
| Oct 13, 2025 | -19.47 |
| Oct 10, 2025 | -19.80 |
| Oct 9, 2025 | -19.75 |
| Oct 8, 2025 | -19.46 |
| Oct 7, 2025 | -19.64 |
| Oct 6, 2025 | -19.77 |
| Oct 3, 2025 | -19.80 |
| Oct 2, 2025 | -20.02 |
| Oct 1, 2025 | -20.09 |
| Sep 30, 2025 | -20.24 |
| Sep 29, 2025 | -3.51 |
| Sep 26, 2025 | -3.52 |
| Sep 25, 2025 | -3.48 |
| Sep 24, 2025 | -3.44 |
| Sep 23, 2025 | -3.55 |
| Sep 22, 2025 | -3.56 |
| Sep 19, 2025 | -3.53 |
| Sep 18, 2025 | -3.51 |
| Sep 17, 2025 | -3.53 |
| Sep 16, 2025 | -3.51 |
| Sep 15, 2025 | -3.50 |
| Sep 12, 2025 | -3.62 |
| Sep 11, 2025 | -3.54 |
| Sep 10, 2025 | -3.51 |
| Sep 9, 2025 | -3.49 |
| Sep 8, 2025 | -3.33 |
| Sep 5, 2025 | -3.49 |
| Sep 4, 2025 | -3.55 |
| Sep 3, 2025 | -3.38 |
| Sep 2, 2025 | -3.46 |
| Aug 29, 2025 | -3.43 |
| Aug 28, 2025 | -3.44 |
| Aug 27, 2025 | -3.44 |
| Aug 26, 2025 | -3.47 |
| Aug 25, 2025 | -3.47 |
| Aug 22, 2025 | -3.48 |
| Aug 21, 2025 | -3.40 |
| Aug 20, 2025 | -3.55 |
| Aug 19, 2025 | -3.39 |
| Aug 18, 2025 | -3.42 |
| Aug 15, 2025 | -3.51 |
| Aug 14, 2025 | -3.39 |
| Aug 13, 2025 | -3.39 |
| Aug 12, 2025 | -3.40 |
| Aug 11, 2025 | -3.36 |
| Aug 8, 2025 | -3.50 |
| Aug 7, 2025 | -3.38 |
| Aug 6, 2025 | -3.29 |
| Aug 5, 2025 | -3.25 |
| Aug 4, 2025 | -3.25 |
| Aug 1, 2025 | -3.25 |
| Jul 31, 2025 | -3.25 |
| Jul 29, 2025 | -3.13 |
| Jul 28, 2025 | -3.34 |
| Jul 25, 2025 | -3.27 |
| Jul 24, 2025 | -3.25 |
| Jul 23, 2025 | -3.29 |
| Jul 22, 2025 | -3.23 |
| Jul 21, 2025 | -3.39 |
| Jul 18, 2025 | -3.20 |
| Jul 17, 2025 | -3.23 |
| Jul 16, 2025 | -3.23 |
| Jul 15, 2025 | -3.22 |
| Jul 14, 2025 | -3.44 |
| Jul 11, 2025 | -3.67 |
| Jul 10, 2025 | -3.58 |
| Jul 9, 2025 | -3.59 |
| Jul 8, 2025 | -3.57 |
| Jul 7, 2025 | -3.52 |
| Jul 3, 2025 | -3.50 |
| Jul 2, 2025 | -3.76 |
| Jul 1, 2025 | -3.71 |
| Jun 30, 2025 | -3.79 |
| Jun 27, 2025 | -20.27 |
| Jun 26, 2025 | -19.50 |
| Jun 25, 2025 | -19.71 |
| Jun 24, 2025 | -18.53 |
| Jun 23, 2025 | -17.96 |
| Jun 20, 2025 | -19.60 |
| Jun 18, 2025 | -21.04 |
| Jun 17, 2025 | -20.98 |
| Jun 16, 2025 | -20.88 |
| Jun 13, 2025 | -21.09 |
| Jun 12, 2025 | -22.21 |
| Jun 11, 2025 | -22.42 |
| Jun 10, 2025 | -22.78 |
| Jun 9, 2025 | -21.29 |
| Jun 6, 2025 | -22.26 |
| Jun 5, 2025 | -22.72 |
| Jun 4, 2025 | -22.21 |
| Jun 3, 2025 | -21.80 |
| Jun 2, 2025 | -23.29 |
| May 30, 2025 | -23.29 |
| May 29, 2025 | -23.54 |
| May 28, 2025 | -23.95 |
| May 27, 2025 | -23.95 |
| May 23, 2025 | -24.31 |
| May 22, 2025 | -23.32 |
| May 21, 2025 | -23.19 |
| May 20, 2025 | -24.47 |
| May 19, 2025 | -24.16 |
| May 16, 2025 | -23.13 |
| May 15, 2025 | -23.54 |
| May 14, 2025 | -23.54 |
| May 13, 2025 | -23.54 |
| May 12, 2025 | -23.03 |
| May 9, 2025 | -23.13 |
| May 8, 2025 | -22.78 |
| May 7, 2025 | -24.61 |
| May 6, 2025 | -22.67 |
| May 5, 2025 | -24.72 |
| May 2, 2025 | -25.59 |
| May 1, 2025 | -25.44 |
| Apr 30, 2025 | -25.59 |
| Apr 29, 2025 | -25.49 |
| Apr 28, 2025 | -24.41 |
| Apr 25, 2025 | -23.80 |
| Apr 24, 2025 | -22.68 |
| Apr 23, 2025 | -24.21 |
| Apr 22, 2025 | -23.19 |
| Apr 21, 2025 | -22.78 |
| Apr 17, 2025 | -23.85 |
| Apr 16, 2025 | -23.85 |
| Apr 15, 2025 | -23.54 |
| Apr 14, 2025 | -23.85 |
| Apr 11, 2025 | -23.54 |
| Apr 10, 2025 | -22.42 |
| Apr 9, 2025 | -23.80 |
| Apr 8, 2025 | -22.26 |
| Apr 7, 2025 | -23.19 |
| Apr 4, 2025 | -24.52 |
| Apr 3, 2025 | -25.13 |
| Apr 2, 2025 | -24.82 |
| Apr 1, 2025 | -23.49 |
| Mar 31, 2025 | -24.57 |
| Mar 28, 2025 | -5.06 |
| Mar 27, 2025 | -5.15 |
| Mar 26, 2025 | -5.04 |
| Mar 25, 2025 | -4.84 |
| Mar 24, 2025 | -5.09 |
| Mar 21, 2025 | -5.18 |
| Mar 20, 2025 | -5.00 |
| Mar 19, 2025 | -4.93 |
| Mar 18, 2025 | -4.90 |
| Mar 17, 2025 | -4.72 |
| Mar 14, 2025 | -5.39 |
| Mar 13, 2025 | -5.51 |
| Mar 12, 2025 | -5.61 |
| Mar 11, 2025 | -5.34 |
| Mar 10, 2025 | -5.45 |
| Mar 7, 2025 | -5.49 |
| Mar 6, 2025 | -5.56 |
| Mar 5, 2025 | -5.54 |
| Mar 4, 2025 | -5.56 |
| Mar 3, 2025 | -5.43 |
| Feb 28, 2025 | -5.54 |
| Feb 27, 2025 | -5.57 |
| Feb 26, 2025 | -5.60 |
| Feb 25, 2025 | -5.62 |
| Feb 24, 2025 | -5.51 |
| Feb 21, 2025 | -5.47 |
| Feb 20, 2025 | -5.62 |
| Feb 19, 2025 | -5.69 |
| Feb 18, 2025 | -5.66 |
| Feb 14, 2025 | -5.70 |
| Feb 13, 2025 | -5.70 |
| Feb 12, 2025 | -5.88 |
| Feb 11, 2025 | -5.86 |
| Feb 10, 2025 | -5.94 |
| Feb 7, 2025 | -5.86 |
| Feb 6, 2025 | -5.90 |
| Feb 5, 2025 | -5.89 |
| Feb 4, 2025 | -5.83 |
| Feb 3, 2025 | -5.63 |
| Jan 31, 2025 | -5.84 |
| Jan 30, 2025 | -5.65 |
| Jan 29, 2025 | -5.75 |
| Jan 28, 2025 | -5.60 |
| Jan 27, 2025 | -5.78 |
| Jan 24, 2025 | -5.75 |
| Jan 23, 2025 | -5.79 |
| Jan 22, 2025 | -5.68 |
| Jan 21, 2025 | -5.61 |
| Jan 17, 2025 | -5.62 |
| Jan 16, 2025 | -5.44 |
| Jan 15, 2025 | -5.59 |
| Jan 14, 2025 | -5.47 |
| Jan 13, 2025 | -5.56 |
| Jan 10, 2025 | -5.63 |
| Jan 8, 2025 | -5.72 |
| Jan 7, 2025 | -5.59 |
| Jan 6, 2025 | -5.75 |
| Jan 3, 2025 | -5.82 |
| Jan 2, 2025 | -5.52 |
| Dec 31, 2024 | -5.58 |
| Dec 30, 2024 | -9.19 |
| Dec 27, 2024 | -9.48 |
| Dec 26, 2024 | -9.48 |
| Dec 24, 2024 | -9.34 |
| Dec 23, 2024 | -9.44 |
| Dec 20, 2024 | -9.53 |
| Dec 19, 2024 | -9.48 |
| Dec 18, 2024 | -9.48 |
| Dec 17, 2024 | -9.76 |
| Dec 16, 2024 | -10.23 |
| Dec 13, 2024 | -10.22 |
| Dec 12, 2024 | -10.30 |
| Dec 11, 2024 | -10.13 |
| Dec 10, 2024 | -10.32 |
| Dec 9, 2024 | -10.23 |
| Dec 6, 2024 | -10.45 |
| Dec 5, 2024 | -10.37 |
| Dec 4, 2024 | -10.16 |
| Dec 3, 2024 | -9.51 |
| Dec 2, 2024 | -9.79 |
| Nov 29, 2024 | -10.29 |
| Nov 27, 2024 | -10.09 |
| Nov 26, 2024 | -10.09 |
| Nov 25, 2024 | -10.41 |
| Nov 22, 2024 | -10.35 |
| Nov 21, 2024 | -9.95 |
| Nov 20, 2024 | -10.18 |
| Nov 19, 2024 | -10.64 |
| Nov 18, 2024 | -11.20 |
| Nov 15, 2024 | -11.27 |
| Nov 14, 2024 | -12.42 |
| Nov 13, 2024 | -11.87 |
| Nov 12, 2024 | -12.05 |
| Nov 11, 2024 | -12.17 |
| Nov 8, 2024 | -12.29 |
| Nov 7, 2024 | -12.29 |
| Nov 6, 2024 | -12.59 |
| Nov 5, 2024 | -12.28 |
| Nov 4, 2024 | -12.49 |
| Nov 1, 2024 | -12.65 |
| Oct 31, 2024 | -12.52 |
| Oct 30, 2024 | -12.63 |
| Oct 29, 2024 | -12.86 |
| Oct 28, 2024 | -13.03 |
| Oct 25, 2024 | -12.84 |
| Oct 24, 2024 | -12.79 |
| Oct 23, 2024 | -12.77 |
| Oct 22, 2024 | -12.86 |
| Oct 21, 2024 | -12.61 |
| Oct 18, 2024 | -12.82 |
| Oct 17, 2024 | -12.89 |
| Oct 16, 2024 | -12.90 |
| Oct 15, 2024 | -12.91 |
| Oct 14, 2024 | -12.51 |
| Oct 11, 2024 | -13.12 |
| Oct 10, 2024 | -13.02 |
| Oct 9, 2024 | -12.84 |
| Oct 8, 2024 | -12.88 |
| Oct 7, 2024 | -12.93 |
| Oct 4, 2024 | -12.15 |
| Oct 3, 2024 | -12.77 |
| Oct 2, 2024 | -13.09 |
| Oct 1, 2024 | -13.11 |
| Sep 30, 2024 | -13.11 |
| Sep 27, 2024 | -371.48 |
| Sep 26, 2024 | -382.13 |
| Sep 25, 2024 | -384.67 |
| Sep 24, 2024 | -387.21 |
| Sep 23, 2024 | -382.64 |
| Sep 20, 2024 | -379.09 |
| Sep 19, 2024 | -387.21 |
| Sep 18, 2024 | -388.22 |
| Sep 17, 2024 | -387.72 |
| Sep 16, 2024 | -388.22 |
| Sep 13, 2024 | -385.18 |
| Sep 12, 2024 | -382.64 |
| Sep 11, 2024 | -377.57 |
| Sep 10, 2024 | -370.46 |
| Sep 9, 2024 | -368.43 |
| Sep 6, 2024 | -371.98 |
| Sep 5, 2024 | -373.00 |
| Sep 4, 2024 | -375.03 |
| Sep 3, 2024 | -370.97 |
| Aug 30, 2024 | -382.13 |
| Aug 29, 2024 | -381.63 |
| Aug 28, 2024 | -375.54 |
| Aug 27, 2024 | -380.61 |
| Aug 26, 2024 | -382.13 |
| Aug 23, 2024 | -382.64 |
| Aug 22, 2024 | -373.00 |
| Aug 21, 2024 | -376.81 |
| Aug 20, 2024 | -377.06 |
| Aug 19, 2024 | -373.00 |
| Aug 16, 2024 | -373.51 |
| Aug 15, 2024 | -373.00 |
| Aug 14, 2024 | -355.75 |
| Aug 13, 2024 | -369.95 |
| Aug 12, 2024 | -346.10 |
| Aug 9, 2024 | -363.86 |
| Aug 8, 2024 | -416.64 |
| Aug 7, 2024 | -415.12 |
| Aug 6, 2024 | -414.61 |
| Aug 5, 2024 | -401.93 |
| Aug 2, 2024 | -425.27 |
| Aug 1, 2024 | -426.79 |
| Jul 31, 2024 | -428.32 |
| Jul 30, 2024 | -427.30 |
| Jul 29, 2024 | -426.29 |
| Jul 26, 2024 | -430.35 |
| Jul 25, 2024 | -420.20 |
| Jul 24, 2024 | -423.75 |
| Jul 23, 2024 | -422.73 |
| Jul 22, 2024 | -420.70 |
| Jul 19, 2024 | -423.24 |
| Jul 18, 2024 | -419.18 |
| Jul 17, 2024 | -425.27 |
| Jul 16, 2024 | -427.30 |
| Jul 15, 2024 | -416.64 |
| Jul 12, 2024 | -426.79 |
| Jul 11, 2024 | -423.75 |
| Jul 10, 2024 | -427.30 |
| Jul 9, 2024 | -436.94 |
| Jul 8, 2024 | -444.05 |
| Jul 5, 2024 | -442.52 |
| Jul 3, 2024 | -446.08 |
| Jul 2, 2024 | -438.97 |
| Jul 1, 2024 | -418.67 |
| Jun 28, 2024 | 52.27 |
| Jun 27, 2024 | 51.12 |
| Jun 26, 2024 | 48.03 |
| Jun 25, 2024 | 48.86 |
| Jun 24, 2024 | 48.86 |
| Jun 21, 2024 | 49.70 |
| Jun 20, 2024 | 50.47 |
| Jun 18, 2024 | 50.21 |
| Jun 17, 2024 | 49.18 |
| Jun 14, 2024 | 50.02 |
| Jun 13, 2024 | 48.41 |
| Jun 12, 2024 | 48.41 |
| Jun 11, 2024 | 48.73 |
| Jun 10, 2024 | 47.64 |
| Jun 7, 2024 | 47.19 |
| Jun 6, 2024 | 47.00 |
| Jun 5, 2024 | 47.25 |
| Jun 4, 2024 | 47.00 |
| Jun 3, 2024 | 46.93 |
| May 31, 2024 | 47.19 |
| May 30, 2024 | 47.57 |
| May 29, 2024 | 47.57 |
| May 28, 2024 | 47.70 |
| May 24, 2024 | 47.57 |
| May 23, 2024 | 48.09 |
| May 22, 2024 | 48.54 |
| May 21, 2024 | 47.45 |
| May 20, 2024 | 49.57 |
| May 17, 2024 | 48.80 |
| May 16, 2024 | 48.03 |
| May 15, 2024 | 46.48 |
| May 14, 2024 | 45.51 |
| May 13, 2024 | 45.51 |
| May 10, 2024 | 45.00 |
| May 9, 2024 | 45.64 |
| May 8, 2024 | 45.84 |
| May 7, 2024 | 45.13 |
| May 6, 2024 | 45.51 |
| May 3, 2024 | 45.77 |
| May 2, 2024 | 45.44 |
| May 1, 2024 | 45.45 |
| Apr 30, 2024 | 45.64 |
| Apr 29, 2024 | 46.09 |
| Apr 26, 2024 | 46.03 |
| Apr 25, 2024 | 44.94 |
| Apr 24, 2024 | 44.94 |
| Apr 23, 2024 | 45.13 |
| Apr 22, 2024 | 45.39 |
| Apr 19, 2024 | 45.00 |
| Apr 18, 2024 | 45.39 |
| Apr 17, 2024 | 44.61 |
| Apr 16, 2024 | 44.94 |
| Apr 15, 2024 | 45.71 |
| Apr 12, 2024 | 45.00 |
| Apr 11, 2024 | 46.74 |
| Apr 10, 2024 | 45.71 |
| Apr 9, 2024 | 46.80 |
| Apr 8, 2024 | 45.77 |
| Apr 5, 2024 | 44.94 |
| Apr 4, 2024 | 45.45 |
| Apr 3, 2024 | 45.00 |
| Apr 2, 2024 | 45.58 |
| Apr 1, 2024 | 47.19 |
| Mar 28, 2024 | 6.45 |
| Mar 27, 2024 | 6.44 |
| Mar 26, 2024 | 6.44 |
| Mar 25, 2024 | 6.37 |
| Mar 22, 2024 | 6.50 |
| Mar 21, 2024 | 6.69 |
| Mar 20, 2024 | 6.70 |
| Mar 19, 2024 | 6.65 |
| Mar 18, 2024 | 6.65 |
| Mar 15, 2024 | 6.59 |
| Mar 14, 2024 | 6.58 |
| Mar 13, 2024 | 6.53 |
| Mar 12, 2024 | 6.46 |
| Mar 11, 2024 | 6.40 |
| Mar 8, 2024 | 6.52 |
| Mar 7, 2024 | 6.67 |
| Mar 6, 2024 | 6.64 |
| Mar 5, 2024 | 6.64 |
| Mar 4, 2024 | 6.72 |
| Mar 1, 2024 | 6.67 |
| Feb 29, 2024 | 6.63 |
| Feb 28, 2024 | 6.62 |
| Feb 27, 2024 | 6.66 |
| Feb 26, 2024 | 6.76 |
| Feb 23, 2024 | 6.76 |
| Feb 22, 2024 | 6.78 |
| Feb 21, 2024 | 6.81 |
| Feb 20, 2024 | 6.80 |
| Feb 16, 2024 | 6.75 |
| Feb 15, 2024 | 6.73 |
| Feb 14, 2024 | 6.72 |
| Feb 13, 2024 | 6.72 |
| Feb 12, 2024 | 6.74 |
| Feb 9, 2024 | 6.77 |
| Feb 8, 2024 | 6.72 |
| Feb 7, 2024 | 6.62 |
| Feb 6, 2024 | 6.59 |
| Feb 5, 2024 | 6.56 |
| Feb 2, 2024 | 6.59 |
| Feb 1, 2024 | 6.67 |
| Jan 31, 2024 | 6.67 |
| Jan 30, 2024 | 6.59 |
| Jan 29, 2024 | 6.67 |
| Jan 26, 2024 | 6.65 |
| Jan 25, 2024 | 6.68 |
| Jan 24, 2024 | 6.76 |
| Jan 23, 2024 | 6.66 |
| Jan 22, 2024 | 6.67 |
| Jan 19, 2024 | 6.59 |
| Jan 18, 2024 | 6.54 |
| Jan 17, 2024 | 6.45 |
| Jan 16, 2024 | 6.30 |
| Jan 12, 2024 | 6.36 |
| Jan 11, 2024 | 6.24 |
| Jan 10, 2024 | 6.26 |
| Jan 9, 2024 | 6.22 |
| Jan 8, 2024 | 6.20 |
| Jan 5, 2024 | 6.13 |
| Jan 4, 2024 | 6.08 |
| Jan 3, 2024 | 6.05 |
| Jan 2, 2024 | 6.03 |
| Dec 29, 2023 | 4.51 |
| Dec 28, 2023 | 4.54 |
| Dec 27, 2023 | 4.60 |
| Dec 26, 2023 | 4.68 |
| Dec 22, 2023 | 4.66 |
| Dec 21, 2023 | 4.68 |
| Dec 20, 2023 | 4.65 |
| Dec 19, 2023 | 4.64 |
| Dec 18, 2023 | 4.64 |
| Dec 15, 2023 | 4.78 |
| Dec 14, 2023 | 4.56 |
| Dec 13, 2023 | 4.54 |
| Dec 12, 2023 | 4.60 |
| Dec 11, 2023 | 4.58 |
| Dec 8, 2023 | 4.66 |
| Dec 7, 2023 | 4.68 |
| Dec 6, 2023 | 4.94 |
| Dec 5, 2023 | 4.91 |
| Dec 4, 2023 | 4.99 |
| Dec 1, 2023 | 4.85 |
| Nov 30, 2023 | 4.52 |
| Nov 29, 2023 | 4.59 |
| Nov 28, 2023 | 4.39 |
| Nov 27, 2023 | 4.44 |
| Nov 24, 2023 | 4.46 |
| Nov 22, 2023 | 4.47 |
| Nov 21, 2023 | 4.53 |
| Nov 20, 2023 | 4.56 |
| Nov 17, 2023 | 4.69 |
| Nov 16, 2023 | 4.68 |
| Nov 15, 2023 | 4.69 |
| Nov 14, 2023 | 4.64 |
| Nov 13, 2023 | 4.55 |
| Nov 10, 2023 | 4.58 |
| Nov 9, 2023 | 4.70 |
| Nov 8, 2023 | 4.66 |
| Nov 7, 2023 | 4.65 |
| Nov 6, 2023 | 4.61 |
| Nov 3, 2023 | 4.61 |
| Nov 2, 2023 | 4.48 |
| Nov 1, 2023 | 4.35 |
| Oct 31, 2023 | 4.34 |
| Oct 30, 2023 | 4.32 |
| Oct 27, 2023 | 4.08 |
| Oct 26, 2023 | 4.01 |
| Oct 25, 2023 | 4.00 |
| Oct 24, 2023 | 3.97 |
| Oct 23, 2023 | 3.92 |
| Oct 20, 2023 | 3.93 |
| Oct 19, 2023 | 3.87 |
| Oct 18, 2023 | 3.90 |
| Oct 17, 2023 | 3.83 |
| Oct 16, 2023 | 3.87 |
| Oct 13, 2023 | 3.81 |
| Oct 12, 2023 | 3.75 |
| Oct 11, 2023 | 4.06 |
| Oct 10, 2023 | 4.07 |
| Oct 9, 2023 | 4.20 |
| Oct 6, 2023 | 4.32 |
| Oct 5, 2023 | 4.32 |
| Oct 4, 2023 | 4.28 |
| Oct 3, 2023 | 4.25 |
| Oct 2, 2023 | 4.42 |
| Sep 29, 2023 | 2.10 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.02 |
| Sep 26, 2023 | 1.99 |
| Sep 25, 2023 | 2.01 |
| Sep 22, 2023 | 2.00 |
| Sep 21, 2023 | 1.98 |
| Sep 20, 2023 | 2.00 |
| Sep 19, 2023 | 2.02 |
| Sep 18, 2023 | 1.99 |
| Sep 15, 2023 | 2.01 |
| Sep 14, 2023 | 2.03 |
| Sep 13, 2023 | 2.03 |
| Sep 12, 2023 | 2.01 |
| Sep 11, 2023 | 1.96 |
| Sep 8, 2023 | 2.00 |
| Sep 7, 2023 | 2.00 |
| Sep 6, 2023 | 2.03 |
| Sep 5, 2023 | 2.05 |
| Sep 1, 2023 | 2.07 |
| Aug 31, 2023 | 2.09 |
| Aug 30, 2023 | 2.02 |
| Aug 29, 2023 | 2.01 |
| Aug 28, 2023 | 2.00 |
| Aug 25, 2023 | 2.09 |
| Aug 24, 2023 | 2.06 |
| Aug 23, 2023 | 2.06 |
| Aug 22, 2023 | 1.98 |
| Aug 21, 2023 | 1.95 |
| Aug 18, 2023 | 1.85 |
| Aug 17, 2023 | 1.79 |
| Aug 16, 2023 | 1.73 |
| Aug 15, 2023 | 1.75 |
| Aug 14, 2023 | 1.80 |
| Aug 11, 2023 | 1.84 |
| Aug 10, 2023 | 1.85 |
| Aug 9, 2023 | 1.85 |
| Aug 8, 2023 | 1.89 |
| Aug 7, 2023 | 1.89 |
| Aug 4, 2023 | 1.89 |
| Aug 3, 2023 | 1.88 |
| Aug 2, 2023 | 1.84 |
| Aug 1, 2023 | 1.86 |
| Jul 31, 2023 | 1.86 |
| Jul 28, 2023 | 1.84 |
| Jul 27, 2023 | 1.81 |
| Jul 26, 2023 | 1.73 |
| Jul 25, 2023 | 1.73 |
| Jul 24, 2023 | 1.77 |
| Jul 21, 2023 | 1.77 |
| Jul 20, 2023 | 1.72 |
| Jul 19, 2023 | 1.72 |
| Jul 18, 2023 | 1.71 |
| Jul 17, 2023 | 1.69 |
| Jul 14, 2023 | 1.68 |
| Jul 13, 2023 | 1.69 |
| Jul 12, 2023 | 1.75 |
| Jul 11, 2023 | 1.81 |
| Jul 10, 2023 | 1.65 |
| Jul 7, 2023 | 1.68 |
| Jul 6, 2023 | 1.74 |
| Jul 5, 2023 | 1.70 |
| Jul 3, 2023 | 1.79 |
| Jun 30, 2023 | 1.77 |
| Jun 29, 2023 | 1.28 |
| Jun 28, 2023 | 1.26 |
| Jun 27, 2023 | 1.31 |
| Jun 26, 2023 | 1.32 |
| Jun 23, 2023 | 1.37 |
| Jun 22, 2023 | 1.36 |
| Jun 21, 2023 | 1.41 |
| Jun 20, 2023 | 1.46 |
| Jun 16, 2023 | 1.51 |
| Jun 15, 2023 | 1.56 |
| Jun 14, 2023 | 1.55 |
| Jun 13, 2023 | 1.54 |
| Jun 12, 2023 | 1.54 |
| Jun 9, 2023 | 1.54 |
| Jun 8, 2023 | 1.55 |
| Jun 7, 2023 | 1.57 |
| Jun 6, 2023 | 1.54 |
| Jun 5, 2023 | 1.45 |
| Jun 2, 2023 | 1.47 |
| Jun 1, 2023 | 1.45 |
| May 31, 2023 | 1.39 |
| May 30, 2023 | 1.39 |
| May 26, 2023 | 1.46 |
| May 25, 2023 | 1.42 |
| May 24, 2023 | 1.34 |
| May 23, 2023 | 1.37 |
| May 22, 2023 | 1.42 |
| May 19, 2023 | 1.30 |
| May 18, 2023 | 1.38 |
| May 17, 2023 | 1.40 |
| May 16, 2023 | 1.40 |
| May 15, 2023 | 1.43 |
| May 12, 2023 | 1.42 |
| May 11, 2023 | 1.44 |
| May 10, 2023 | 1.50 |
| May 9, 2023 | 1.46 |
| May 8, 2023 | 1.44 |
| May 5, 2023 | 1.50 |
| May 4, 2023 | 1.59 |
| May 3, 2023 | 1.61 |
| May 2, 2023 | 2.10 |
| May 1, 2023 | 2.08 |
| Apr 28, 2023 | 2.08 |
| Apr 27, 2023 | 2.01 |
| Apr 26, 2023 | 1.98 |
| Apr 25, 2023 | 2.06 |
| Apr 24, 2023 | 2.09 |
| Apr 21, 2023 | 2.11 |
| Apr 20, 2023 | 2.09 |
| Apr 19, 2023 | 2.16 |
| Apr 18, 2023 | 2.16 |
| Apr 17, 2023 | 2.17 |
| Apr 14, 2023 | 2.15 |
| Apr 13, 2023 | 2.25 |
| Apr 12, 2023 | 2.17 |
| Apr 11, 2023 | 2.21 |
| Apr 10, 2023 | 2.28 |
| Apr 6, 2023 | 2.13 |
| Apr 5, 2023 | 2.22 |
| Apr 4, 2023 | 2.28 |
| Apr 3, 2023 | 2.32 |
| Mar 31, 2023 | 2.32 |
| Mar 30, 2023 | 2.50 |
| Mar 29, 2023 | 2.48 |
| Mar 28, 2023 | 2.46 |
| Mar 27, 2023 | 2.38 |
| Mar 24, 2023 | 2.37 |
| Mar 23, 2023 | 2.47 |
| Mar 22, 2023 | 2.47 |
| Mar 21, 2023 | 2.56 |
| Mar 20, 2023 | 2.53 |
| Mar 17, 2023 | 2.52 |
| Mar 16, 2023 | 2.46 |
| Mar 15, 2023 | 2.34 |
| Mar 14, 2023 | 2.46 |
| Mar 13, 2023 | 2.49 |
| Mar 10, 2023 | 2.56 |
| Mar 9, 2023 | 2.71 |
| Mar 8, 2023 | 2.73 |
| Mar 7, 2023 | 2.71 |
| Mar 6, 2023 | 2.76 |
| Mar 3, 2023 | 2.91 |
| Mar 2, 2023 | 2.86 |
| Mar 1, 2023 | 2.81 |
| Feb 28, 2023 | 2.82 |
| Feb 27, 2023 | 2.81 |
| Feb 24, 2023 | 2.80 |
| Feb 23, 2023 | 2.84 |
| Feb 22, 2023 | 2.87 |
| Feb 21, 2023 | 2.75 |
| Feb 17, 2023 | 2.95 |
| Feb 16, 2023 | 3.08 |
| Feb 15, 2023 | 3.06 |
| Feb 14, 2023 | 3.02 |
| Feb 13, 2023 | 3.01 |
| Feb 10, 2023 | 2.89 |
| Feb 9, 2023 | 2.95 |
| Feb 8, 2023 | 2.95 |
| Feb 7, 2023 | 2.95 |
| Feb 6, 2023 | 2.96 |
| Feb 3, 2023 | 3.05 |
| Feb 2, 2023 | 3.21 |
| Feb 1, 2023 | 3.19 |
| Jan 31, 2023 | 3.31 |
| Jan 30, 2023 | 3.22 |
| Jan 27, 2023 | 3.15 |
| Jan 26, 2023 | 3.23 |
| Jan 25, 2023 | 3.09 |
| Jan 24, 2023 | 3.27 |
| Jan 23, 2023 | 3.65 |
| Jan 20, 2023 | 3.56 |
| Jan 19, 2023 | 3.32 |
| Jan 18, 2023 | 3.46 |
| Jan 17, 2023 | 3.62 |
| Jan 13, 2023 | 3.60 |
| Jan 12, 2023 | 3.54 |
| Jan 11, 2023 | 3.36 |
| Jan 10, 2023 | 3.30 |
| Jan 9, 2023 | 3.30 |
| Jan 6, 2023 | 3.22 |
| Jan 5, 2023 | 3.11 |
| Jan 4, 2023 | 3.20 |
| Jan 3, 2023 | 3.05 |
| Dec 30, 2022 | 3.50 |
| Dec 29, 2022 | 3.44 |
| Dec 28, 2022 | 3.38 |
| Dec 27, 2022 | 3.41 |
| Dec 23, 2022 | 3.44 |
| Dec 22, 2022 | 3.53 |
| Dec 21, 2022 | 3.59 |
| Dec 20, 2022 | 3.41 |
| Dec 19, 2022 | 3.39 |
| Dec 16, 2022 | 3.64 |
| Dec 15, 2022 | 3.62 |
| Dec 14, 2022 | 3.69 |
| Dec 13, 2022 | 3.49 |
| Dec 12, 2022 | 3.30 |
| Dec 9, 2022 | 3.37 |
| Dec 8, 2022 | 3.56 |
| Dec 7, 2022 | 3.37 |
| Dec 6, 2022 | 3.44 |
| Dec 5, 2022 | 3.22 |
| Dec 2, 2022 | 3.31 |
| Dec 1, 2022 | 3.17 |
| Nov 30, 2022 | 3.01 |
| Nov 29, 2022 | 3.02 |
| Nov 28, 2022 | 3.03 |
| Nov 25, 2022 | 3.13 |
| Nov 23, 2022 | 3.15 |
| Nov 22, 2022 | 3.09 |
| Nov 21, 2022 | 3.12 |
| Nov 18, 2022 | 3.09 |
| Nov 17, 2022 | 3.30 |
| Nov 16, 2022 | 3.25 |
| Nov 15, 2022 | 3.36 |
| Nov 14, 2022 | 3.22 |
| Nov 11, 2022 | 3.06 |
| Nov 10, 2022 | 3.20 |
| Nov 9, 2022 | 3.16 |
| Nov 8, 2022 | 3.15 |
| Nov 7, 2022 | 3.16 |
| Nov 4, 2022 | 3.12 |
| Nov 3, 2022 | 3.37 |
| Nov 2, 2022 | 3.45 |
| Nov 1, 2022 | 3.51 |
| Oct 31, 2022 | 3.43 |
| Oct 28, 2022 | 3.58 |
| Oct 27, 2022 | 3.50 |
| Oct 26, 2022 | 3.45 |
| Oct 25, 2022 | 3.33 |
| Oct 24, 2022 | 3.23 |
| Oct 21, 2022 | 3.19 |
| Oct 20, 2022 | 3.07 |
| Oct 19, 2022 | 3.13 |
| Oct 18, 2022 | 3.20 |
| Oct 17, 2022 | 3.16 |
| Oct 14, 2022 | 3.28 |
| Oct 13, 2022 | 3.36 |
| Oct 12, 2022 | 3.26 |
| Oct 11, 2022 | 3.22 |
| Oct 10, 2022 | 3.29 |
| Oct 7, 2022 | 3.23 |
| Oct 6, 2022 | 3.44 |
| Oct 5, 2022 | 3.39 |
| Oct 4, 2022 | 3.36 |
| Oct 3, 2022 | 3.33 |
| Sep 30, 2022 | 3.34 |
| Sep 29, 2022 | 8.92 |
| Sep 28, 2022 | 9.40 |
| Sep 27, 2022 | 9.36 |
| Sep 26, 2022 | 8.86 |
| Sep 23, 2022 | 8.62 |
| Sep 22, 2022 | 9.12 |
| Sep 21, 2022 | 9.54 |
| Sep 20, 2022 | 9.68 |
| Sep 19, 2022 | 9.87 |
| Sep 16, 2022 | 10.03 |
| Sep 15, 2022 | 11.00 |
| Sep 14, 2022 | 11.57 |
| Sep 13, 2022 | 11.74 |
| Sep 12, 2022 | 12.26 |
| Sep 9, 2022 | 12.37 |
| Sep 8, 2022 | 12.01 |
| Sep 7, 2022 | 12.10 |
| Sep 6, 2022 | 11.80 |
| Sep 2, 2022 | 11.84 |
| Sep 1, 2022 | 11.99 |
| Aug 31, 2022 | 12.62 |
| Aug 30, 2022 | 12.60 |
| Aug 29, 2022 | 12.88 |
| Aug 26, 2022 | 13.29 |
| Aug 25, 2022 | 13.50 |
| Aug 24, 2022 | 13.03 |
| Aug 23, 2022 | 14.56 |
| Aug 22, 2022 | 13.38 |
| Aug 19, 2022 | 14.23 |
| Aug 18, 2022 | 14.05 |
| Aug 17, 2022 | 13.60 |
| Aug 16, 2022 | 12.84 |
| Aug 15, 2022 | 12.39 |
| Aug 12, 2022 | 12.65 |
| Aug 11, 2022 | 11.37 |
| Aug 10, 2022 | 11.47 |
| Aug 9, 2022 | 10.61 |
| Aug 8, 2022 | 10.28 |
| Aug 5, 2022 | 9.78 |
| Aug 4, 2022 | 9.54 |
| Aug 3, 2022 | 9.71 |
| Aug 2, 2022 | 9.85 |
| Aug 1, 2022 | 10.10 |
| Jul 29, 2022 | 10.72 |
| Jul 28, 2022 | 10.72 |
| Jul 27, 2022 | 11.87 |
| Jul 26, 2022 | 11.16 |
| Jul 25, 2022 | 11.03 |
| Jul 22, 2022 | 10.49 |
| Jul 21, 2022 | 10.10 |
| Jul 20, 2022 | 10.10 |
| Jul 19, 2022 | 10.01 |
| Jul 18, 2022 | 9.50 |
| Jul 15, 2022 | 10.03 |
| Jul 14, 2022 | 10.01 |
| Jul 13, 2022 | 10.08 |
| Jul 12, 2022 | 9.50 |
| Jul 11, 2022 | 9.83 |
| Jul 8, 2022 | 10.23 |
| Jul 7, 2022 | 10.25 |
| Jul 6, 2022 | 9.70 |
| Jul 5, 2022 | 8.70 |
| Jul 1, 2022 | 10.38 |
| Jun 30, 2022 | 10.51 |
| Jun 29, 2022 | 90.97 |
| Jun 28, 2022 | 86.35 |
| Jun 27, 2022 | 84.23 |
| Jun 24, 2022 | 79.76 |
| Jun 23, 2022 | 78.62 |
| Jun 22, 2022 | 76.88 |
| Jun 21, 2022 | 77.33 |
| Jun 17, 2022 | 76.58 |
| Jun 16, 2022 | 75.97 |
| Jun 15, 2022 | 76.73 |
| Jun 14, 2022 | 75.59 |
| Jun 13, 2022 | 74.30 |
| Jun 10, 2022 | 82.10 |
| Jun 9, 2022 | 79.00 |
| Jun 8, 2022 | 78.01 |
| Jun 7, 2022 | 76.92 |
| Jun 6, 2022 | 73.47 |
| Jun 3, 2022 | 71.50 |
| Jun 2, 2022 | 71.42 |
| Jun 1, 2022 | 69.68 |
| May 31, 2022 | 68.62 |
| May 27, 2022 | 65.06 |
| May 26, 2022 | 63.74 |
| May 25, 2022 | 63.85 |
| May 24, 2022 | 63.85 |
| May 23, 2022 | 63.40 |
| May 20, 2022 | 63.47 |
| May 19, 2022 | 65.44 |
| May 18, 2022 | 62.56 |
| May 17, 2022 | 64.31 |
| May 16, 2022 | 63.21 |
| May 13, 2022 | 63.55 |
| May 12, 2022 | 56.73 |
| May 11, 2022 | 57.64 |
| May 10, 2022 | 58.32 |
| May 9, 2022 | 58.70 |
| May 6, 2022 | 60.44 |
| May 5, 2022 | 60.91 |
| May 4, 2022 | 61.20 |
| May 3, 2022 | 60.33 |
| May 2, 2022 | 59.99 |
| Apr 29, 2022 | 55.75 |
| Apr 28, 2022 | 55.82 |
| Apr 27, 2022 | 55.67 |
| Apr 26, 2022 | 55.67 |
| Apr 25, 2022 | 56.58 |
| Apr 22, 2022 | 58.17 |
| Apr 21, 2022 | 58.78 |
| Apr 20, 2022 | 58.62 |
| Apr 19, 2022 | 58.81 |
| Apr 18, 2022 | 57.72 |
| Apr 14, 2022 | 58.32 |
| Apr 13, 2022 | 58.17 |
| Apr 12, 2022 | 57.11 |
| Apr 11, 2022 | 56.50 |
| Apr 8, 2022 | 58.55 |
| Apr 7, 2022 | 57.56 |
| Apr 6, 2022 | 58.40 |
| Apr 5, 2022 | 58.17 |
| Apr 4, 2022 | 59.59 |
| Apr 1, 2022 | 57.94 |
| Mar 31, 2022 | 57.34 |
| Mar 30, 2022 | -11.56 |
| Mar 29, 2022 | -11.39 |
| Mar 28, 2022 | -11.45 |
| Mar 25, 2022 | -11.18 |
| Mar 24, 2022 | -11.61 |
| Mar 23, 2022 | -11.59 |
| Mar 22, 2022 | -11.44 |
| Mar 21, 2022 | -11.23 |
| Mar 18, 2022 | -10.83 |
| Mar 17, 2022 | -11.42 |
| Mar 16, 2022 | -11.12 |
| Mar 15, 2022 | -10.85 |
| Mar 14, 2022 | -10.68 |
| Mar 11, 2022 | -11.50 |
| Mar 10, 2022 | -11.36 |
| Mar 9, 2022 | -11.15 |
| Mar 8, 2022 | -11.01 |
| Mar 7, 2022 | -10.94 |
| Mar 4, 2022 | -10.63 |
| Mar 3, 2022 | -10.56 |
| Mar 2, 2022 | -10.45 |
| Mar 1, 2022 | -10.41 |
| Feb 28, 2022 | -9.93 |
| Feb 25, 2022 | -10.09 |
| Feb 24, 2022 | -10.03 |
| Feb 23, 2022 | -9.92 |
| Feb 22, 2022 | -10.01 |
| Feb 18, 2022 | -10.21 |
| Feb 17, 2022 | -10.36 |
| Feb 16, 2022 | -10.30 |
| Feb 15, 2022 | -10.33 |
| Feb 14, 2022 | -10.21 |
| Feb 11, 2022 | -10.22 |
| Feb 10, 2022 | -10.09 |
| Feb 9, 2022 | -10.18 |
| Feb 8, 2022 | -10.25 |
| Feb 7, 2022 | -9.87 |
| Feb 4, 2022 | -9.68 |
| Feb 3, 2022 | -9.84 |
| Feb 2, 2022 | -10.10 |
| Feb 1, 2022 | -10.09 |
| Jan 31, 2022 | -10.12 |
| Jan 28, 2022 | -10.27 |
| Jan 27, 2022 | -10.45 |
| Jan 26, 2022 | -10.83 |
| Jan 25, 2022 | -10.72 |
| Jan 24, 2022 | -10.66 |
| Jan 21, 2022 | -11.13 |
| Jan 20, 2022 | -11.39 |
| Jan 19, 2022 | -11.48 |
| Jan 18, 2022 | -11.19 |
| Jan 14, 2022 | -11.93 |
| Jan 13, 2022 | -11.91 |
| Jan 12, 2022 | -12.18 |
| Jan 11, 2022 | -12.26 |
| Jan 10, 2022 | -12.12 |
| Jan 7, 2022 | -11.98 |
| Jan 6, 2022 | -11.24 |
| Jan 5, 2022 | -11.47 |
| Jan 4, 2022 | -11.68 |
| Jan 3, 2022 | -11.77 |
| Dec 31, 2021 | -11.54 |
| Dec 30, 2021 | -9.80 |
| Dec 29, 2021 | -9.80 |
| Dec 28, 2021 | -9.96 |
| Dec 27, 2021 | -10.03 |
| Dec 23, 2021 | -10.39 |
| Dec 22, 2021 | -10.13 |
| Dec 21, 2021 | -10.52 |
| Dec 20, 2021 | -10.45 |
| Dec 17, 2021 | -10.24 |
| Dec 16, 2021 | -10.31 |
| Dec 15, 2021 | -10.20 |
| Dec 14, 2021 | -9.68 |
| Dec 13, 2021 | -9.85 |
| Dec 10, 2021 | -10.39 |
| Dec 9, 2021 | -10.03 |
| Dec 8, 2021 | -10.31 |
| Dec 7, 2021 | -10.36 |
| Dec 6, 2021 | -10.22 |
| Dec 3, 2021 | -9.80 |
| Dec 2, 2021 | -10.10 |
| Dec 1, 2021 | -10.17 |
| Nov 30, 2021 | -10.32 |
| Nov 29, 2021 | -10.20 |
| Nov 26, 2021 | -10.18 |
| Nov 24, 2021 | -10.23 |
| Nov 23, 2021 | -10.27 |
| Nov 22, 2021 | -10.62 |
| Nov 19, 2021 | -10.65 |
| Nov 18, 2021 | -11.06 |
| Nov 17, 2021 | -11.32 |
| Nov 16, 2021 | -10.37 |
| Nov 15, 2021 | -10.69 |
| Nov 12, 2021 | -10.82 |
| Nov 11, 2021 | -9.18 |
| Nov 10, 2021 | -9.03 |
| Nov 5, 2021 | -9.16 |
| Nov 4, 2021 | -9.40 |
| Nov 2, 2021 | -9.35 |
| Nov 1, 2021 | -9.34 |
| Oct 29, 2021 | -9.23 |
| Oct 28, 2021 | -9.23 |
| Oct 27, 2021 | -9.14 |
| Oct 26, 2021 | -9.35 |
| Oct 25, 2021 | -9.44 |
| Oct 22, 2021 | -9.03 |
| Oct 21, 2021 | -9.19 |
| Oct 20, 2021 | -9.11 |
| Oct 19, 2021 | -9.09 |
| Oct 18, 2021 | -8.97 |
| Oct 15, 2021 | -8.84 |
| Oct 14, 2021 | -8.92 |
| Oct 13, 2021 | -8.92 |
| Oct 12, 2021 | -9.23 |
| Oct 11, 2021 | -9.54 |
| Oct 8, 2021 | -10.12 |
| Oct 7, 2021 | -9.93 |
| Oct 6, 2021 | -9.93 |
| Oct 5, 2021 | -9.81 |
| Oct 4, 2021 | -9.94 |
| Oct 1, 2021 | -9.93 |
| Sep 30, 2021 | -9.93 |
| Sep 29, 2021 | -9.17 |
| Sep 28, 2021 | -8.57 |
| Sep 27, 2021 | -8.85 |
| Sep 24, 2021 | -8.39 |
| Sep 23, 2021 | -8.06 |
| Sep 22, 2021 | -8.74 |
| Sep 21, 2021 | -7.57 |
| Sep 20, 2021 | -7.13 |
| Sep 17, 2021 | -7.99 |
| Sep 16, 2021 | -8.05 |
| Sep 15, 2021 | -7.76 |
| Sep 14, 2021 | -9.60 |
| Sep 13, 2021 | -9.19 |
| Sep 10, 2021 | -8.57 |
| Sep 9, 2021 | -8.62 |
| Sep 8, 2021 | -8.26 |
| Sep 7, 2021 | -7.93 |
| Sep 3, 2021 | -7.92 |
| Sep 2, 2021 | -7.95 |
| Sep 1, 2021 | -7.59 |
| Aug 31, 2021 | -7.59 |
| Aug 30, 2021 | -7.47 |
| Aug 27, 2021 | -7.69 |
| Aug 26, 2021 | -7.70 |
| Aug 25, 2021 | -7.70 |
| Aug 24, 2021 | -7.70 |
| Aug 23, 2021 | -7.65 |
| Aug 20, 2021 | -7.59 |
| Aug 19, 2021 | -7.42 |
| Aug 18, 2021 | -7.93 |
| Aug 17, 2021 | -7.36 |
| Aug 16, 2021 | -7.57 |
| Aug 13, 2021 | -7.33 |
| Aug 12, 2021 | -7.38 |
| Aug 11, 2021 | -6.96 |
| Aug 10, 2021 | -7.08 |
| Aug 9, 2021 | -7.12 |
| Aug 6, 2021 | -6.90 |
| Aug 5, 2021 | -7.22 |
| Aug 4, 2021 | -7.01 |
| Aug 3, 2021 | -7.18 |
| Aug 2, 2021 | -7.18 |
| Jul 30, 2021 | -7.24 |
| Jul 29, 2021 | -7.13 |
| Jul 28, 2021 | -7.13 |
| Jul 27, 2021 | -6.75 |
| Jul 26, 2021 | -6.61 |
| Jul 23, 2021 | -6.90 |
| Jul 22, 2021 | -7.07 |
| Jul 20, 2021 | -7.07 |
| Jul 19, 2021 | -7.24 |
| Jul 16, 2021 | -7.33 |
| Jul 14, 2021 | -7.35 |
| Jul 13, 2021 | -7.38 |
| Jul 12, 2021 | -7.12 |
| Jul 9, 2021 | -6.96 |
| Jul 8, 2021 | -6.90 |
| Jul 7, 2021 | -6.96 |
| Jul 6, 2021 | -6.67 |
| Jul 2, 2021 | -6.67 |
| Jul 1, 2021 | -6.91 |
| Jun 30, 2021 | -6.67 |
| Jun 29, 2021 | -3.20 |
| Jun 28, 2021 | -3.31 |
| Jun 25, 2021 | -3.21 |
| Jun 24, 2021 | -3.33 |
| Jun 23, 2021 | -3.41 |
| Jun 22, 2021 | -3.33 |
| Jun 21, 2021 | -3.20 |
| Jun 18, 2021 | -3.45 |
| Jun 17, 2021 | -3.46 |
| Jun 16, 2021 | -3.46 |
| Jun 14, 2021 | -3.43 |
| Jun 11, 2021 | -3.41 |
| Jun 10, 2021 | -3.45 |
| Jun 9, 2021 | -3.45 |
| Jun 8, 2021 | -3.39 |
| Jun 7, 2021 | -3.33 |
| Jun 4, 2021 | -3.35 |
| Jun 3, 2021 | -3.30 |
| Jun 2, 2021 | -3.44 |
| Jun 1, 2021 | -3.46 |
| May 28, 2021 | -3.49 |
| May 27, 2021 | -3.43 |
| May 26, 2021 | -3.38 |
| May 25, 2021 | -3.23 |
| May 24, 2021 | -3.22 |
| May 21, 2021 | -3.16 |
| May 20, 2021 | -3.08 |
| May 19, 2021 | -2.94 |
| May 18, 2021 | -2.90 |
| May 17, 2021 | -2.77 |
| May 14, 2021 | -2.90 |
| May 13, 2021 | -2.61 |
| May 12, 2021 | -2.67 |
| May 11, 2021 | -2.67 |
| May 5, 2021 | -2.73 |
| May 4, 2021 | -2.75 |
| May 3, 2021 | -2.75 |
| Apr 30, 2021 | -2.75 |
| Apr 29, 2021 | -2.72 |
| Apr 28, 2021 | -2.48 |
| Apr 27, 2021 | -2.48 |
| Apr 26, 2021 | -2.40 |
| Apr 23, 2021 | -2.43 |
| Apr 22, 2021 | -2.48 |
| Apr 21, 2021 | -2.48 |
| Apr 20, 2021 | -2.18 |
| Apr 19, 2021 | -2.11 |
| Apr 16, 2021 | -2.03 |
| Apr 14, 2021 | -2.40 |
| Apr 13, 2021 | -2.40 |
| Apr 12, 2021 | -2.40 |
| Apr 9, 2021 | -2.36 |
| Apr 8, 2021 | -2.30 |
| Apr 7, 2021 | -2.27 |
| Apr 6, 2021 | -2.32 |
| Apr 5, 2021 | -2.31 |
| Apr 1, 2021 | -2.32 |
| Mar 31, 2021 | -2.30 |
| Mar 30, 2021 | -2.86 |
| Mar 29, 2021 | -2.87 |
| Mar 26, 2021 | -2.84 |
| Mar 25, 2021 | -2.90 |
| Mar 23, 2021 | -3.02 |
| Mar 22, 2021 | -3.00 |
| Mar 19, 2021 | -2.76 |
| Mar 18, 2021 | -2.90 |
| Mar 17, 2021 | -2.87 |
| Mar 16, 2021 | -2.84 |
| Mar 15, 2021 | -2.84 |
| Mar 12, 2021 | -2.77 |
| Mar 11, 2021 | -2.81 |
| Mar 10, 2021 | -2.74 |
| Mar 9, 2021 | -2.63 |
| Mar 8, 2021 | -2.54 |
| Mar 5, 2021 | -2.61 |
| Mar 4, 2021 | -2.76 |
| Mar 3, 2021 | -2.77 |
| Mar 2, 2021 | -2.52 |
| Mar 1, 2021 | -2.71 |
| Feb 26, 2021 | -2.57 |
| Feb 25, 2021 | -2.31 |
| Feb 24, 2021 | -2.32 |
| Feb 23, 2021 | -2.32 |
| Feb 22, 2021 | -2.57 |
| Feb 19, 2021 | -2.57 |
| Feb 18, 2021 | -2.31 |
| Feb 17, 2021 | -2.61 |
| Feb 16, 2021 | -2.31 |
| Feb 12, 2021 | -2.18 |
| Feb 11, 2021 | -2.14 |
| Feb 10, 2021 | -2.08 |
| Feb 9, 2021 | -2.01 |
| Feb 8, 2021 | -1.95 |
| Feb 5, 2021 | -1.96 |
| Feb 4, 2021 | -1.98 |
| Feb 3, 2021 | -2.14 |
| Feb 2, 2021 | -2.05 |
| Feb 1, 2021 | -1.95 |
| Jan 29, 2021 | -1.88 |
| Jan 28, 2021 | -1.89 |
| Jan 27, 2021 | -1.79 |
| Jan 26, 2021 | -1.87 |
| Jan 25, 2021 | -1.91 |
| Jan 22, 2021 | -1.85 |
| Jan 21, 2021 | -1.98 |
| Jan 20, 2021 | -1.81 |
| Jan 19, 2021 | -1.81 |
| Jan 15, 2021 | -1.81 |
| Jan 14, 2021 | -1.81 |
| Jan 13, 2021 | -1.81 |
| Jan 12, 2021 | -1.81 |
| Jan 11, 2021 | -1.78 |
| Jan 8, 2021 | -1.81 |
| Jan 7, 2021 | -1.81 |
| Jan 6, 2021 | -1.83 |
| Jan 5, 2021 | -1.77 |
| Jan 4, 2021 | -1.97 |
| Dec 31, 2020 | -1.81 |
| Dec 30, 2020 | -1.50 |
| Dec 29, 2020 | -1.48 |
| Dec 28, 2020 | -1.50 |
| Dec 24, 2020 | -1.47 |
| Dec 23, 2020 | -1.49 |
| Dec 22, 2020 | -1.50 |
| Dec 21, 2020 | -1.44 |
| Dec 18, 2020 | -1.47 |
| Dec 17, 2020 | -1.44 |
| Dec 16, 2020 | -1.49 |
| Dec 15, 2020 | -1.50 |
| Dec 14, 2020 | -1.48 |
| Dec 11, 2020 | -1.50 |
| Dec 10, 2020 | -1.50 |
| Dec 9, 2020 | -1.56 |
| Dec 8, 2020 | -1.56 |
| Dec 7, 2020 | -1.49 |
| Dec 4, 2020 | -1.53 |
| Dec 3, 2020 | -1.41 |
| Dec 2, 2020 | -1.41 |
| Dec 1, 2020 | -1.41 |
| Nov 30, 2020 | -1.38 |
| Nov 27, 2020 | -1.38 |
| Nov 25, 2020 | -1.32 |
| Nov 24, 2020 | -1.38 |
| Nov 23, 2020 | -1.32 |
| Nov 20, 2020 | -1.26 |
| Nov 19, 2020 | -1.35 |
| Nov 18, 2020 | -1.32 |
| Nov 17, 2020 | -1.39 |
| Nov 16, 2020 | -1.41 |
| Nov 13, 2020 | -1.24 |
| Nov 12, 2020 | -1.20 |
| Nov 11, 2020 | -1.19 |
| Nov 10, 2020 | -1.20 |
| Nov 9, 2020 | -1.19 |
| Nov 6, 2020 | -1.15 |
| Nov 5, 2020 | -1.19 |
| Nov 4, 2020 | -1.12 |
| Nov 3, 2020 | -1.12 |
| Nov 2, 2020 | -1.16 |
| Oct 30, 2020 | -1.15 |
| Oct 29, 2020 | -1.15 |
| Oct 28, 2020 | -1.15 |
| Oct 26, 2020 | -1.15 |
| Oct 23, 2020 | -1.15 |
| Oct 22, 2020 | -1.12 |
| Oct 21, 2020 | -1.18 |
| Oct 20, 2020 | -1.12 |
| Oct 19, 2020 | -1.18 |
| Oct 15, 2020 | -1.15 |
| Oct 14, 2020 | -1.15 |
| Oct 13, 2020 | -1.15 |
| Oct 12, 2020 | -1.16 |
| Oct 9, 2020 | -1.09 |
| Oct 8, 2020 | -1.12 |
| Oct 7, 2020 | -1.20 |
| Oct 6, 2020 | -1.15 |
| Oct 5, 2020 | -1.13 |
| Oct 2, 2020 | -1.15 |
| Oct 1, 2020 | -1.15 |
| Sep 30, 2020 | -1.19 |
| Sep 29, 2020 | -0.85 |
| Sep 28, 2020 | -0.79 |
| Sep 25, 2020 | -0.76 |
| Sep 24, 2020 | -0.76 |
| Sep 23, 2020 | -0.76 |
| Sep 22, 2020 | -0.76 |
| Sep 21, 2020 | -0.81 |
| Sep 17, 2020 | -0.83 |
| Sep 16, 2020 | -0.83 |
| Sep 14, 2020 | -0.82 |
| Sep 10, 2020 | -0.80 |
| Sep 9, 2020 | -0.82 |
| Sep 8, 2020 | -0.77 |
| Sep 4, 2020 | -0.74 |
| Sep 3, 2020 | -0.75 |
| Sep 2, 2020 | -0.76 |
| Sep 1, 2020 | -0.76 |
| Aug 31, 2020 | -0.70 |
| Aug 28, 2020 | -0.74 |
| Aug 27, 2020 | -0.75 |
| Aug 26, 2020 | -0.76 |
| Aug 25, 2020 | -0.77 |
| Aug 24, 2020 | -0.79 |
| Aug 21, 2020 | -0.79 |
| Aug 20, 2020 | -0.85 |
| Aug 19, 2020 | -0.85 |
| Aug 18, 2020 | -0.82 |
| Aug 17, 2020 | -0.81 |
| Aug 14, 2020 | -0.84 |
| Aug 13, 2020 | -0.87 |
| Aug 12, 2020 | -0.79 |
| Aug 11, 2020 | -0.80 |
| Aug 10, 2020 | -0.80 |
| Aug 7, 2020 | -0.79 |
| Aug 6, 2020 | -0.79 |
| Aug 5, 2020 | -0.76 |
| Aug 4, 2020 | -0.81 |
| Aug 3, 2020 | -0.91 |
| Jul 31, 2020 | -0.92 |
| Jul 30, 2020 | -0.76 |
| Jul 29, 2020 | -0.72 |
| Jul 28, 2020 | -0.79 |
| Jul 27, 2020 | -0.84 |
| Jul 24, 2020 | -0.87 |
| Jul 23, 2020 | -0.87 |
| Jul 22, 2020 | -0.87 |
| Jul 21, 2020 | -0.83 |
| Jul 20, 2020 | -0.81 |
| Jul 17, 2020 | -0.85 |
| Jul 16, 2020 | -0.81 |
| Jul 15, 2020 | -0.81 |
| Jul 14, 2020 | -0.58 |
| Jul 13, 2020 | -0.85 |
| Jul 10, 2020 | -1.14 |
| Jul 9, 2020 | -1.17 |
| Jul 8, 2020 | -1.25 |
| Jul 7, 2020 | -1.15 |
| Jul 6, 2020 | -1.23 |
| Jul 2, 2020 | -1.29 |
| Jul 1, 2020 | -1.29 |
| Jun 30, 2020 | -1.29 |
| Jun 29, 2020 | 2.46 |
| Jun 26, 2020 | 2.46 |
| Jun 25, 2020 | 2.54 |
| Jun 24, 2020 | 2.50 |
| Jun 23, 2020 | 2.43 |
| Jun 22, 2020 | 2.46 |
| Jun 19, 2020 | 2.46 |
| Jun 18, 2020 | 2.54 |
| Jun 17, 2020 | 2.29 |
| Jun 16, 2020 | 2.42 |
| Jun 15, 2020 | 2.54 |
| Jun 12, 2020 | 2.20 |
| Jun 11, 2020 | 2.07 |
| Jun 10, 2020 | 2.38 |
| Jun 9, 2020 | 2.46 |
| Jun 8, 2020 | 2.49 |
| Jun 5, 2020 | 2.54 |
| Jun 4, 2020 | 2.48 |
| Jun 3, 2020 | 2.12 |
| Jun 2, 2020 | 1.92 |
| Jun 1, 2020 | 1.93 |
| May 29, 2020 | 1.81 |
| May 28, 2020 | 1.80 |
| May 27, 2020 | 1.82 |
| May 26, 2020 | 1.91 |
| May 22, 2020 | 1.91 |
| May 21, 2020 | 1.83 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.92 |
| May 18, 2020 | 1.89 |
| May 15, 2020 | 1.88 |
| May 14, 2020 | 1.93 |
| May 13, 2020 | 1.77 |
| May 12, 2020 | 1.88 |
| May 11, 2020 | 1.97 |
| May 8, 2020 | 1.99 |
| May 7, 2020 | 1.75 |
| May 6, 2020 | 1.76 |
| May 5, 2020 | 1.65 |
| May 4, 2020 | 1.82 |
| May 1, 2020 | 1.67 |
| Apr 30, 2020 | 1.64 |
| Apr 29, 2020 | 1.51 |
| Apr 28, 2020 | 1.41 |
| Apr 27, 2020 | 1.47 |
| Apr 24, 2020 | 1.52 |
| Apr 23, 2020 | 1.50 |
| Apr 22, 2020 | 1.47 |
| Apr 21, 2020 | 1.51 |
| Apr 20, 2020 | 1.52 |
| Apr 17, 2020 | 1.51 |
| Apr 16, 2020 | 1.51 |
| Apr 15, 2020 | 1.59 |
| Apr 14, 2020 | 1.78 |
| Apr 13, 2020 | 1.65 |
| Apr 9, 2020 | 1.42 |
| Apr 8, 2020 | 1.16 |
| Apr 7, 2020 | 1.19 |
| Apr 6, 2020 | 1.08 |
| Apr 3, 2020 | 0.94 |
| Apr 2, 2020 | 0.93 |
| Apr 1, 2020 | 0.94 |
| Mar 31, 2020 | 1.25 |
| Mar 30, 2020 | 1.08 |
| Mar 27, 2020 | 1.02 |
| Mar 26, 2020 | 1.12 |
| Mar 25, 2020 | 1.17 |
| Mar 24, 2020 | 1.17 |
| Mar 23, 2020 | 1.20 |
| Mar 20, 2020 | 1.20 |
| Mar 19, 2020 | 1.38 |
| Mar 18, 2020 | 1.45 |
| Mar 17, 2020 | 1.72 |
| Mar 16, 2020 | 1.84 |
| Mar 13, 2020 | 1.95 |
| Mar 12, 2020 | 1.73 |
| Mar 11, 2020 | 1.87 |
| Mar 10, 2020 | 1.96 |
| Mar 9, 2020 | 1.97 |
| Mar 6, 2020 | 1.86 |
| Mar 5, 2020 | 1.91 |
| Mar 4, 2020 | 1.99 |
| Mar 2, 2020 | 2.04 |
| Feb 28, 2020 | 2.04 |
| Feb 27, 2020 | 2.05 |
| Feb 26, 2020 | 2.04 |
| Feb 25, 2020 | 2.05 |
| Feb 20, 2020 | 2.21 |
| Feb 19, 2020 | 2.17 |
| Feb 18, 2020 | 2.18 |
| Feb 14, 2020 | 2.31 |
| Feb 13, 2020 | 2.32 |
| Feb 12, 2020 | 2.39 |
| Feb 11, 2020 | 2.40 |
| Feb 7, 2020 | 2.42 |
| Feb 5, 2020 | 2.42 |
| Feb 4, 2020 | 2.44 |
| Feb 3, 2020 | 2.46 |
| Jan 31, 2020 | 2.44 |
| Jan 29, 2020 | 2.44 |
| Jan 28, 2020 | 2.38 |
| Jan 24, 2020 | 2.41 |
| Jan 23, 2020 | 2.38 |
| Jan 22, 2020 | 2.29 |
| Jan 21, 2020 | 2.33 |
| Jan 16, 2020 | 2.48 |
| Jan 15, 2020 | 2.42 |
| Jan 13, 2020 | 2.50 |
| Jan 9, 2020 | 2.50 |
| Jan 8, 2020 | 2.53 |
| Jan 7, 2020 | 2.49 |
| Jan 6, 2020 | 2.49 |
| Jan 3, 2020 | 2.45 |
| Jan 2, 2020 | 2.46 |
| Dec 31, 2019 | 2.44 |
| Dec 30, 2019 | 3.19 |
| Dec 27, 2019 | 2.99 |
| Dec 26, 2019 | 2.99 |
| Dec 24, 2019 | 2.99 |
| Dec 23, 2019 | 3.20 |
| Dec 20, 2019 | 2.98 |
| Dec 19, 2019 | 3.03 |
| Dec 18, 2019 | 2.98 |
| Dec 17, 2019 | 2.69 |
| Dec 16, 2019 | 2.50 |
| Dec 13, 2019 | 2.68 |
| Dec 12, 2019 | 2.64 |
| Dec 11, 2019 | 2.60 |
| Dec 10, 2019 | 2.67 |
| Dec 9, 2019 | 2.57 |
| Dec 6, 2019 | 2.67 |
| Dec 5, 2019 | 2.74 |
| Dec 4, 2019 | 2.60 |
| Dec 3, 2019 | 2.58 |
| Dec 2, 2019 | 2.51 |
| Nov 29, 2019 | 2.54 |
| Nov 27, 2019 | 2.53 |
| Nov 26, 2019 | 2.60 |
| Nov 25, 2019 | 2.67 |
| Nov 22, 2019 | 2.83 |
| Nov 21, 2019 | 2.71 |
| Nov 20, 2019 | 2.65 |
| Nov 19, 2019 | 2.60 |
| Nov 18, 2019 | 2.61 |
| Nov 15, 2019 | 2.46 |
| Nov 14, 2019 | 2.41 |
| Nov 13, 2019 | 2.54 |
| Nov 12, 2019 | 2.50 |
| Nov 11, 2019 | 2.50 |
| Nov 8, 2019 | 2.33 |
| Nov 7, 2019 | 2.36 |
| Nov 6, 2019 | 2.31 |
| Nov 5, 2019 | 2.28 |
| Nov 4, 2019 | 2.29 |
| Nov 1, 2019 | 2.29 |
| Oct 31, 2019 | 2.31 |
| Oct 30, 2019 | 2.28 |
| Oct 29, 2019 | 2.20 |
| Oct 28, 2019 | 2.27 |
| Oct 25, 2019 | 2.30 |
| Oct 24, 2019 | 2.22 |
| Oct 23, 2019 | 2.21 |
| Oct 22, 2019 | 2.22 |
| Oct 21, 2019 | 2.21 |
| Oct 18, 2019 | 2.37 |
| Oct 17, 2019 | 2.33 |
| Oct 16, 2019 | 2.40 |
| Oct 15, 2019 | 2.49 |
| Oct 11, 2019 | 2.43 |
| Oct 10, 2019 | 2.35 |
| Oct 9, 2019 | 2.46 |
| Oct 8, 2019 | 2.46 |
| Oct 7, 2019 | 2.56 |
| Oct 4, 2019 | 2.72 |
| Oct 3, 2019 | 2.70 |
| Oct 2, 2019 | 2.66 |
| Oct 1, 2019 | 2.73 |
| Sep 30, 2019 | 2.64 |
| Sep 27, 2019 | 5.12 |
| Sep 26, 2019 | 5.51 |
| Sep 25, 2019 | 5.11 |
| Sep 24, 2019 | 5.30 |
| Sep 23, 2019 | 5.36 |
| Sep 20, 2019 | 5.23 |
| Sep 19, 2019 | 5.00 |
| Sep 18, 2019 | 4.81 |
| Sep 17, 2019 | 5.51 |
| Sep 16, 2019 | 5.06 |
| Sep 13, 2019 | 5.65 |
| Sep 12, 2019 | 5.79 |
| Sep 11, 2019 | 5.96 |
| Sep 10, 2019 | 5.75 |
| Sep 9, 2019 | 5.87 |
| Sep 6, 2019 | 5.90 |
| Sep 4, 2019 | 5.98 |
| Sep 3, 2019 | 5.98 |
| Aug 30, 2019 | 5.68 |
| Aug 29, 2019 | 5.65 |
| Aug 28, 2019 | 5.47 |
| Aug 27, 2019 | 5.47 |
| Aug 26, 2019 | 5.53 |
| Aug 23, 2019 | 5.28 |
| Aug 22, 2019 | 5.20 |
| Aug 21, 2019 | 5.25 |
| Aug 20, 2019 | 5.02 |
| Aug 19, 2019 | 4.86 |
| Aug 16, 2019 | 4.81 |
| Aug 14, 2019 | 4.83 |
| Aug 13, 2019 | 4.89 |
| Aug 12, 2019 | 5.28 |
| Aug 9, 2019 | 5.16 |
| Aug 8, 2019 | 4.15 |
| Aug 7, 2019 | 4.22 |
| Aug 6, 2019 | 4.24 |
| Aug 5, 2019 | 4.27 |
| Aug 2, 2019 | 4.36 |
| Jul 31, 2019 | 4.50 |
| Jul 30, 2019 | 4.58 |
| Jul 29, 2019 | 4.43 |
| Jul 26, 2019 | 4.38 |
| Jul 24, 2019 | 4.34 |
| Jul 23, 2019 | 4.30 |
| Jul 19, 2019 | 4.22 |
| Jul 18, 2019 | 4.35 |
| Jul 17, 2019 | 4.32 |
| Jul 16, 2019 | 4.29 |
| Jul 15, 2019 | 4.27 |
| Jul 12, 2019 | 4.36 |
| Jul 11, 2019 | 4.41 |
| Jul 10, 2019 | 4.32 |
| Jul 9, 2019 | 4.19 |
| Jul 8, 2019 | 4.22 |
| Jul 5, 2019 | 4.25 |
| Jul 3, 2019 | 4.01 |
| Jul 2, 2019 | 3.77 |
| Jul 1, 2019 | 3.65 |
| Jun 28, 2019 | -0.92 |
| Jun 27, 2019 | -1.02 |
| Jun 26, 2019 | -1.02 |
| Jun 25, 2019 | -1.05 |
| Jun 24, 2019 | -1.08 |
| Jun 21, 2019 | -1.07 |
| Jun 20, 2019 | -1.03 |
| Jun 18, 2019 | -1.08 |
| Jun 14, 2019 | -1.10 |
| Jun 13, 2019 | -1.12 |
| Jun 11, 2019 | -1.16 |
| Jun 10, 2019 | -1.17 |
| Jun 7, 2019 | -1.15 |
| Jun 5, 2019 | -1.22 |
| Jun 4, 2019 | -1.22 |
| Jun 3, 2019 | -1.25 |
| May 31, 2019 | -1.22 |
| May 30, 2019 | -1.28 |
| May 29, 2019 | -1.37 |
| May 28, 2019 | -1.40 |
| May 24, 2019 | -1.44 |
| May 23, 2019 | -1.38 |
| May 22, 2019 | -1.36 |
| May 21, 2019 | -1.30 |
| May 20, 2019 | -1.31 |
| May 17, 2019 | -1.24 |
| May 16, 2019 | -1.25 |
| May 15, 2019 | -1.29 |
| May 14, 2019 | -1.33 |
| May 13, 2019 | -1.21 |
| May 10, 2019 | -1.37 |
| May 9, 2019 | -1.37 |
| May 8, 2019 | -1.37 |
| May 7, 2019 | -1.31 |
| May 6, 2019 | -1.26 |
| May 3, 2019 | -1.26 |
| May 2, 2019 | -1.31 |
| May 1, 2019 | -1.35 |
| Apr 30, 2019 | -1.41 |
| Apr 29, 2019 | -1.41 |
| Apr 26, 2019 | -1.44 |
| Apr 25, 2019 | -1.46 |
| Apr 24, 2019 | -1.50 |
| Apr 23, 2019 | -1.57 |
| Apr 22, 2019 | -1.56 |
| Apr 18, 2019 | -1.49 |
| Apr 17, 2019 | -1.50 |
| Apr 16, 2019 | -1.48 |
| Apr 15, 2019 | -1.49 |
| Apr 12, 2019 | -1.50 |
| Apr 11, 2019 | -1.48 |
| Apr 10, 2019 | -1.48 |
| Apr 9, 2019 | -1.54 |
| Apr 8, 2019 | -1.56 |
| Apr 5, 2019 | -1.53 |
| Apr 4, 2019 | -1.54 |
| Apr 3, 2019 | -1.49 |
| Apr 2, 2019 | -1.49 |
| Apr 1, 2019 | -1.55 |
| Mar 29, 2019 | -2.16 |
| Mar 28, 2019 | -2.15 |
| Mar 27, 2019 | -2.23 |
| Mar 26, 2019 | -2.30 |
| Mar 25, 2019 | -2.25 |
| Mar 22, 2019 | -2.27 |
| Mar 21, 2019 | -2.36 |
| Mar 20, 2019 | -2.33 |
| Mar 19, 2019 | -2.34 |
| Mar 18, 2019 | -2.36 |
| Mar 15, 2019 | -2.39 |
| Mar 14, 2019 | -2.36 |
| Mar 13, 2019 | -2.42 |
| Mar 12, 2019 | -2.47 |
| Mar 11, 2019 | -2.46 |
| Mar 8, 2019 | -2.49 |
| Mar 7, 2019 | -2.58 |
| Mar 6, 2019 | -2.58 |
| Mar 5, 2019 | -2.49 |
| Mar 4, 2019 | -2.53 |
| Mar 1, 2019 | -2.40 |
| Feb 28, 2019 | -2.38 |
| Feb 27, 2019 | -2.38 |
| Feb 26, 2019 | -2.32 |
| Feb 25, 2019 | -2.26 |
| Feb 22, 2019 | -2.24 |
| Feb 21, 2019 | -2.24 |
| Feb 20, 2019 | -2.21 |
| Feb 19, 2019 | -1.91 |
| Feb 15, 2019 | -1.93 |
| Feb 14, 2019 | -1.90 |
| Feb 13, 2019 | -1.99 |
| Feb 12, 2019 | -1.89 |
| Feb 11, 2019 | -1.79 |
| Feb 8, 2019 | -1.81 |
| Feb 7, 2019 | -1.88 |
| Feb 6, 2019 | -1.84 |
| Feb 5, 2019 | -1.73 |
| Feb 4, 2019 | -1.83 |
| Feb 1, 2019 | -1.87 |
| Jan 31, 2019 | -1.91 |
| Jan 30, 2019 | -1.99 |
| Jan 29, 2019 | -1.82 |
| Jan 28, 2019 | -1.82 |
| Jan 25, 2019 | -1.82 |
| Jan 24, 2019 | -1.82 |
| Jan 23, 2019 | -1.76 |
| Jan 22, 2019 | -1.87 |
| Jan 18, 2019 | -1.97 |
| Jan 17, 2019 | -1.92 |
| Jan 16, 2019 | -1.93 |
| Jan 15, 2019 | -1.76 |
| Jan 14, 2019 | -1.94 |
| Jan 11, 2019 | -1.94 |
| Jan 10, 2019 | -2.04 |
| Jan 9, 2019 | -2.18 |
| Jan 8, 2019 | -2.04 |
| Jan 7, 2019 | -2.22 |
| Jan 4, 2019 | -2.11 |
| Jan 3, 2019 | -1.79 |
| Jan 2, 2019 | -1.81 |
| Dec 31, 2018 | -1.47 |
| Dec 28, 2018 | -5.05 |
| Dec 27, 2018 | -4.82 |
| Dec 26, 2018 | -5.03 |
| Dec 24, 2018 | -4.90 |
| Dec 21, 2018 | -5.01 |
| Dec 20, 2018 | -5.11 |
| Dec 19, 2018 | -5.50 |
| Dec 18, 2018 | -5.45 |
| Dec 17, 2018 | -5.41 |
| Dec 14, 2018 | -5.93 |
| Dec 13, 2018 | -6.09 |
| Dec 12, 2018 | -6.03 |
| Dec 11, 2018 | -6.54 |
| Dec 10, 2018 | -5.64 |
| Dec 7, 2018 | -5.48 |
| Dec 6, 2018 | -5.78 |
| Dec 4, 2018 | -5.88 |
| Dec 3, 2018 | -6.19 |
| Nov 30, 2018 | -6.37 |
| Nov 29, 2018 | -6.70 |
| Nov 28, 2018 | -6.66 |
| Nov 27, 2018 | -6.95 |
| Nov 26, 2018 | -7.52 |
| Nov 23, 2018 | -6.95 |
| Nov 21, 2018 | -7.66 |
| Nov 20, 2018 | -7.80 |
| Nov 19, 2018 | -8.91 |
| Nov 16, 2018 | -8.70 |
| Nov 15, 2018 | -9.56 |
| Nov 14, 2018 | -9.97 |
| Nov 13, 2018 | -10.28 |
| Nov 12, 2018 | -10.36 |
| Nov 9, 2018 | -11.44 |
| Nov 8, 2018 | -11.56 |
| Nov 7, 2018 | -11.20 |
| Nov 6, 2018 | -11.26 |
| Nov 5, 2018 | -11.16 |
| Nov 2, 2018 | -10.97 |
| Nov 1, 2018 | -10.73 |
| Oct 31, 2018 | -10.73 |
| Oct 30, 2018 | -11.05 |
| Oct 29, 2018 | -10.67 |
| Oct 26, 2018 | -10.54 |
| Oct 25, 2018 | -10.77 |
| Oct 24, 2018 | -11.16 |
| Oct 23, 2018 | -11.75 |
| Oct 22, 2018 | -12.40 |
| Oct 19, 2018 | -12.71 |
| Oct 17, 2018 | -12.81 |
| Oct 16, 2018 | -12.63 |
| Oct 15, 2018 | -11.97 |
| Oct 12, 2018 | -13.68 |
| Oct 11, 2018 | -13.83 |
| Oct 10, 2018 | -13.91 |
| Oct 9, 2018 | -14.40 |
| Oct 8, 2018 | -14.16 |
| Oct 5, 2018 | -14.26 |
| Oct 4, 2018 | -14.69 |
| Oct 3, 2018 | -15.00 |
| Oct 2, 2018 | -14.81 |
| Oct 1, 2018 | -13.81 |
| Sep 28, 2018 | 5.07 |
| Sep 27, 2018 | 5.24 |
| Sep 26, 2018 | 5.26 |
| Sep 25, 2018 | 5.04 |
| Sep 24, 2018 | 4.98 |
| Sep 21, 2018 | 5.06 |
| Sep 20, 2018 | 5.08 |
| Sep 19, 2018 | 5.19 |
| Sep 18, 2018 | 5.30 |
| Sep 17, 2018 | 5.25 |
| Sep 14, 2018 | 5.40 |
| Sep 13, 2018 | 5.39 |
| Sep 12, 2018 | 5.23 |
| Sep 11, 2018 | 5.33 |
| Sep 10, 2018 | 5.25 |
| Sep 7, 2018 | 5.37 |
| Sep 6, 2018 | 5.51 |
| Sep 5, 2018 | 5.57 |
| Sep 4, 2018 | 5.69 |
| Aug 31, 2018 | 6.11 |
| Aug 30, 2018 | 6.04 |
| Aug 29, 2018 | 6.22 |
| Aug 28, 2018 | 5.98 |
| Aug 27, 2018 | 5.77 |
| Aug 24, 2018 | 5.54 |
| Aug 23, 2018 | 5.55 |
| Aug 22, 2018 | 5.35 |
| Aug 21, 2018 | 4.86 |
| Aug 20, 2018 | 4.98 |
| Aug 17, 2018 | 5.02 |
| Aug 16, 2018 | 5.10 |
| Aug 15, 2018 | 5.11 |
| Aug 14, 2018 | 5.18 |
| Aug 13, 2018 | 5.20 |
| Aug 10, 2018 | 5.40 |
| Aug 9, 2018 | 5.67 |
| Aug 8, 2018 | 5.87 |
| Aug 7, 2018 | 6.82 |
| Aug 6, 2018 | 6.79 |
| Aug 3, 2018 | 6.65 |
| Aug 2, 2018 | 6.83 |
| Jul 31, 2018 | 7.20 |
| Jul 30, 2018 | 7.28 |
| Jul 27, 2018 | 7.37 |
| Jul 26, 2018 | 7.28 |
| Jul 25, 2018 | 7.36 |
| Jul 24, 2018 | 7.69 |
| Jul 23, 2018 | 7.68 |
| Jul 20, 2018 | 7.81 |
| Jul 19, 2018 | 7.83 |
| Jul 18, 2018 | 7.82 |
| Jul 17, 2018 | 7.83 |
| Jul 16, 2018 | 7.83 |
| Jul 13, 2018 | 7.85 |
| Jul 12, 2018 | 7.87 |
| Jul 11, 2018 | 7.82 |
| Jul 10, 2018 | 7.96 |
| Jul 9, 2018 | 7.76 |
| Jul 6, 2018 | 7.74 |
| Jul 5, 2018 | 7.80 |
| Jul 3, 2018 | 7.81 |
| Jul 2, 2018 | 7.79 |
| Jun 29, 2018 | -2.09 |
| Jun 28, 2018 | -2.12 |
| Jun 27, 2018 | -2.14 |
| Jun 26, 2018 | -2.14 |
| Jun 25, 2018 | -2.13 |
| Jun 22, 2018 | -2.11 |
| Jun 21, 2018 | -2.13 |
| Jun 20, 2018 | -2.10 |
| Jun 19, 2018 | -2.13 |
| Jun 18, 2018 | -2.09 |
| Jun 15, 2018 | -2.13 |
| Jun 14, 2018 | -2.13 |
| Jun 13, 2018 | -2.06 |
| Jun 12, 2018 | -2.12 |
| Jun 11, 2018 | -2.18 |
| Jun 8, 2018 | -2.09 |
| Jun 7, 2018 | -2.11 |
| Jun 6, 2018 | -2.03 |
| Jun 5, 2018 | -2.08 |
| Jun 4, 2018 | -2.11 |
| Jun 1, 2018 | -2.01 |
| May 31, 2018 | -2.05 |
| May 30, 2018 | -2.05 |
| May 29, 2018 | -1.95 |
| May 25, 2018 | -2.02 |
| May 24, 2018 | -1.96 |
| May 23, 2018 | -2.07 |
| May 22, 2018 | -2.07 |
| May 21, 2018 | -2.04 |
| May 18, 2018 | -2.06 |
| May 17, 2018 | -1.94 |
| May 16, 2018 | -1.95 |
| May 15, 2018 | -1.99 |
| May 14, 2018 | -1.98 |
| May 11, 2018 | -1.90 |
| May 10, 2018 | -1.88 |
| May 9, 2018 | -1.78 |
| May 8, 2018 | -1.70 |
| May 7, 2018 | -1.70 |
| May 4, 2018 | -1.65 |
| May 3, 2018 | -1.70 |
| May 2, 2018 | -1.71 |
| May 1, 2018 | -1.67 |
| Apr 30, 2018 | -1.72 |
| Apr 27, 2018 | -1.73 |
| Apr 26, 2018 | -1.71 |
| Apr 25, 2018 | -1.73 |
| Apr 24, 2018 | -1.67 |
| Apr 23, 2018 | -1.75 |
| Apr 20, 2018 | -1.75 |
| Apr 18, 2018 | -1.79 |
| Apr 17, 2018 | -1.79 |
| Apr 16, 2018 | -1.80 |
| Apr 13, 2018 | -1.81 |
| Apr 12, 2018 | -1.82 |
| Apr 11, 2018 | -1.80 |
| Apr 10, 2018 | -1.79 |
| Apr 9, 2018 | -1.76 |
| Apr 6, 2018 | -1.75 |
| Apr 5, 2018 | -1.77 |
| Apr 4, 2018 | -1.75 |
| Apr 3, 2018 | -1.69 |
| Apr 2, 2018 | -1.71 |
| Mar 29, 2018 | -1.55 |
| Mar 28, 2018 | -1.53 |
| Mar 27, 2018 | -1.54 |
| Mar 26, 2018 | -1.57 |
| Mar 23, 2018 | -1.59 |
| Mar 22, 2018 | -1.60 |
| Mar 21, 2018 | -1.63 |
| Mar 20, 2018 | -1.61 |
| Mar 19, 2018 | -1.54 |
| Mar 16, 2018 | -1.54 |
| Mar 15, 2018 | -1.45 |
| Mar 14, 2018 | -1.47 |
| Mar 13, 2018 | -1.46 |
| Mar 12, 2018 | -1.50 |
| Mar 9, 2018 | -1.54 |
| Mar 8, 2018 | -1.51 |
| Mar 7, 2018 | -1.55 |
| Mar 6, 2018 | -1.47 |
| Mar 5, 2018 | -1.53 |
| Mar 2, 2018 | -1.49 |
| Mar 1, 2018 | -1.44 |
| Feb 28, 2018 | -1.48 |
| Feb 26, 2018 | -1.53 |
| Feb 23, 2018 | -1.55 |
| Feb 22, 2018 | -1.53 |
| Feb 21, 2018 | -1.54 |
| Feb 20, 2018 | -1.51 |
| Feb 16, 2018 | -1.55 |
| Feb 15, 2018 | -1.52 |
| Feb 14, 2018 | -1.48 |
| Feb 13, 2018 | -1.45 |
| Feb 12, 2018 | -1.47 |
| Feb 9, 2018 | -1.53 |
| Feb 8, 2018 | -1.49 |
| Feb 7, 2018 | -1.52 |
| Feb 6, 2018 | -1.49 |
| Feb 5, 2018 | -1.51 |
| Feb 2, 2018 | -1.50 |
| Feb 1, 2018 | -1.49 |
| Jan 31, 2018 | -1.43 |
| Jan 30, 2018 | -1.46 |
| Jan 29, 2018 | -1.54 |
| Jan 26, 2018 | -1.55 |
| Jan 25, 2018 | -1.58 |
| Jan 24, 2018 | -1.58 |
| Jan 23, 2018 | -1.63 |
| Jan 22, 2018 | -1.61 |
| Jan 19, 2018 | -1.61 |
| Jan 18, 2018 | -1.75 |
| Jan 17, 2018 | -1.75 |
| Jan 16, 2018 | -1.77 |
| Jan 12, 2018 | -1.73 |
| Jan 11, 2018 | -1.75 |
| Jan 10, 2018 | -1.61 |
| Jan 9, 2018 | -1.61 |
| Jan 8, 2018 | -1.61 |
| Jan 5, 2018 | -1.56 |
| Jan 4, 2018 | -1.61 |
| Jan 3, 2018 | -1.60 |
| Jan 2, 2018 | -1.60 |
| Dec 29, 2017 | -2.75 |
| Dec 28, 2017 | -2.76 |
| Dec 27, 2017 | -2.69 |
| Dec 26, 2017 | -2.69 |
| Dec 22, 2017 | -2.69 |
| Dec 21, 2017 | -2.72 |
| Dec 20, 2017 | -2.46 |
| Dec 19, 2017 | -2.69 |
| Dec 18, 2017 | -2.78 |
| Dec 15, 2017 | -2.77 |
| Dec 14, 2017 | -2.73 |
| Dec 13, 2017 | -2.76 |
| Dec 12, 2017 | -2.76 |
| Dec 11, 2017 | -2.82 |
| Dec 8, 2017 | -2.90 |
| Dec 7, 2017 | -2.90 |
| Dec 6, 2017 | -2.91 |
| Dec 5, 2017 | -2.98 |
| Dec 4, 2017 | -3.01 |
| Dec 1, 2017 | -3.01 |
| Nov 30, 2017 | -2.84 |
| Nov 29, 2017 | -3.10 |
| Nov 28, 2017 | -3.01 |
| Nov 27, 2017 | -3.10 |
| Nov 24, 2017 | -3.01 |
| Nov 22, 2017 | -2.98 |
| Nov 21, 2017 | -2.90 |
| Nov 20, 2017 | -2.90 |
| Nov 17, 2017 | -2.96 |
| Nov 16, 2017 | -2.84 |
| Nov 15, 2017 | -2.84 |
| Nov 14, 2017 | -2.87 |
| Nov 13, 2017 | -2.90 |
| Nov 10, 2017 | -3.01 |
| Nov 9, 2017 | -2.98 |
| Nov 8, 2017 | -3.07 |
| Nov 7, 2017 | -3.07 |
| Nov 6, 2017 | -3.07 |
| Nov 3, 2017 | -3.10 |
| Nov 2, 2017 | -3.10 |
| Nov 1, 2017 | -3.01 |
| Oct 31, 2017 | -3.01 |
| Oct 30, 2017 | -2.90 |
| Oct 27, 2017 | -2.93 |
| Oct 26, 2017 | -2.93 |
| Oct 25, 2017 | -2.93 |
| Oct 24, 2017 | -3.01 |
| Oct 23, 2017 | -2.96 |
| Oct 20, 2017 | -2.96 |
| Oct 19, 2017 | -2.93 |
| Oct 18, 2017 | -2.98 |
| Oct 17, 2017 | -2.98 |
| Oct 16, 2017 | -2.98 |
| Oct 13, 2017 | -3.04 |
| Oct 12, 2017 | -3.04 |
| Oct 11, 2017 | -3.04 |
| Oct 10, 2017 | -3.01 |
| Oct 9, 2017 | -2.93 |
| Oct 6, 2017 | -3.01 |
| Oct 5, 2017 | -3.07 |
| Oct 4, 2017 | -2.93 |
| Oct 3, 2017 | -2.98 |
| Oct 2, 2017 | -2.93 |
| Sep 29, 2017 | -2.87 |
| Sep 28, 2017 | -2.68 |
| Sep 27, 2017 | -2.47 |
| Sep 26, 2017 | -2.55 |
| Sep 25, 2017 | -2.36 |
| Sep 22, 2017 | -2.45 |
| Sep 21, 2017 | -2.37 |
| Sep 20, 2017 | -2.33 |
| Sep 19, 2017 | -2.43 |
| Sep 18, 2017 | -2.37 |
| Sep 15, 2017 | -2.32 |
| Sep 14, 2017 | -2.41 |
| Sep 13, 2017 | -2.27 |
| Sep 12, 2017 | -2.24 |
| Sep 11, 2017 | -2.29 |
| Sep 8, 2017 | -2.31 |
| Sep 7, 2017 | -2.29 |
| Sep 6, 2017 | -2.41 |
| Sep 5, 2017 | -2.32 |
| Sep 1, 2017 | -2.36 |
| Aug 31, 2017 | -2.41 |
| Aug 30, 2017 | -2.41 |
| Aug 29, 2017 | -2.33 |
| Aug 28, 2017 | -2.30 |
| Aug 25, 2017 | -2.46 |
| Aug 24, 2017 | -2.41 |
| Aug 23, 2017 | -2.36 |
| Aug 22, 2017 | -2.36 |
| Aug 21, 2017 | -2.33 |
| Aug 18, 2017 | -2.37 |
| Aug 17, 2017 | -2.31 |
| Aug 16, 2017 | -2.15 |
| Aug 15, 2017 | -2.06 |
| Aug 14, 2017 | -2.17 |
| Aug 11, 2017 | -2.04 |
| Aug 10, 2017 | -2.28 |
| Aug 9, 2017 | -2.31 |
| Aug 8, 2017 | -2.33 |
| Aug 7, 2017 | -2.41 |
| Aug 4, 2017 | -2.49 |
| Aug 3, 2017 | -2.49 |
| Aug 2, 2017 | -2.52 |
| Aug 1, 2017 | -2.55 |
| Jul 31, 2017 | -2.59 |
| Jul 28, 2017 | -2.56 |
| Jul 27, 2017 | -2.63 |
| Jul 26, 2017 | -2.63 |
| Jul 25, 2017 | -2.68 |
| Jul 24, 2017 | -2.68 |
| Jul 21, 2017 | -2.68 |
| Jul 20, 2017 | -2.79 |
| Jul 19, 2017 | -2.79 |
| Jul 18, 2017 | -2.76 |
| Jul 17, 2017 | -2.71 |
| Jul 14, 2017 | -2.60 |
| Jul 13, 2017 | -2.71 |
| Jul 12, 2017 | -2.68 |
| Jul 11, 2017 | -2.63 |
| Jul 10, 2017 | -2.84 |
| Jul 7, 2017 | -2.63 |
| Jul 6, 2017 | -2.55 |
| Jul 5, 2017 | -2.65 |
| Jul 3, 2017 | -2.73 |
| Jun 30, 2017 | -2.76 |
| Jun 29, 2017 | 1.64 |
| Jun 28, 2017 | 1.64 |
| Jun 27, 2017 | 1.61 |
| Jun 26, 2017 | 1.56 |
| Jun 23, 2017 | 1.52 |
| Jun 22, 2017 | 1.52 |
| Jun 21, 2017 | 1.53 |
| Jun 20, 2017 | 1.52 |
| Jun 19, 2017 | 1.53 |
| Jun 16, 2017 | 1.74 |
| Jun 15, 2017 | 1.74 |
| Jun 14, 2017 | 1.78 |
| Jun 13, 2017 | 1.80 |
| Jun 12, 2017 | 1.81 |
| Jun 9, 2017 | 1.89 |
| Jun 8, 2017 | 2.16 |
| Jun 7, 2017 | 2.19 |
| Jun 6, 2017 | 2.03 |
| Jun 5, 2017 | 2.03 |
| Jun 2, 2017 | 2.06 |
| Jun 1, 2017 | 2.08 |
| May 31, 2017 | 2.00 |
| May 30, 2017 | 2.00 |
| May 26, 2017 | 1.99 |
| May 25, 2017 | 1.97 |
| May 24, 2017 | 1.97 |
| May 23, 2017 | 1.96 |
| May 22, 2017 | 2.02 |
| May 19, 2017 | 2.00 |
| May 18, 2017 | 2.00 |
| May 17, 2017 | 1.99 |
| May 16, 2017 | 2.03 |
| May 15, 2017 | 2.08 |
| May 12, 2017 | 2.02 |
| May 11, 2017 | 2.06 |
| May 10, 2017 | 2.14 |
| May 9, 2017 | 2.16 |
| May 8, 2017 | 2.13 |
| May 5, 2017 | 2.10 |
| May 4, 2017 | 2.06 |
| May 3, 2017 | 2.11 |
| May 2, 2017 | 2.08 |
| May 1, 2017 | 2.21 |
| Apr 28, 2017 | 2.13 |
| Apr 27, 2017 | 2.19 |
| Apr 26, 2017 | 2.30 |
| Apr 25, 2017 | 2.22 |
| Apr 24, 2017 | 2.22 |
| Apr 21, 2017 | 2.19 |
| Apr 20, 2017 | 2.10 |
| Apr 19, 2017 | 2.06 |
| Apr 18, 2017 | 2.16 |
| Apr 17, 2017 | 1.94 |
| Apr 13, 2017 | 2.00 |
| Apr 12, 2017 | 2.05 |
| Apr 11, 2017 | 2.11 |
| Apr 10, 2017 | 2.08 |
| Apr 7, 2017 | 2.03 |
| Apr 6, 2017 | 2.02 |
| Apr 5, 2017 | 2.08 |
| Apr 4, 2017 | 2.08 |
| Apr 3, 2017 | 2.19 |
| Mar 31, 2017 | 2.19 |
| Mar 30, 2017 | 1.93 |
| Mar 29, 2017 | 2.02 |
| Mar 28, 2017 | 1.96 |
| Mar 27, 2017 | 1.92 |
| Mar 24, 2017 | 1.98 |
| Mar 23, 2017 | 1.99 |
| Mar 22, 2017 | 1.98 |
| Mar 21, 2017 | 2.02 |
| Mar 20, 2017 | 2.07 |
| Mar 17, 2017 | 1.93 |
| Mar 16, 2017 | 2.06 |
| Mar 15, 2017 | 2.12 |
| Mar 14, 2017 | 2.05 |
| Mar 13, 2017 | 2.06 |
| Mar 10, 2017 | 2.02 |
| Mar 9, 2017 | 2.09 |
| Mar 8, 2017 | 2.22 |
| Mar 7, 2017 | 2.16 |
| Mar 6, 2017 | 2.16 |
| Mar 3, 2017 | 2.15 |
| Mar 2, 2017 | 2.15 |
| Mar 1, 2017 | 2.25 |
| Feb 28, 2017 | 2.20 |
| Feb 27, 2017 | 2.27 |
| Feb 24, 2017 | 2.22 |
| Feb 23, 2017 | 2.23 |
| Feb 22, 2017 | 2.23 |
| Feb 21, 2017 | 2.32 |
| Feb 17, 2017 | 2.26 |
| Feb 16, 2017 | 2.27 |
| Feb 15, 2017 | 2.32 |
| Feb 14, 2017 | 2.29 |
| Feb 13, 2017 | 2.26 |
| Feb 10, 2017 | 2.30 |
| Feb 9, 2017 | 2.32 |
| Feb 8, 2017 | 2.23 |
| Feb 7, 2017 | 2.25 |
| Feb 6, 2017 | 2.33 |
| Feb 3, 2017 | 2.33 |
| Feb 2, 2017 | 2.27 |
| Feb 1, 2017 | 2.22 |
| Jan 31, 2017 | 2.22 |
| Jan 30, 2017 | 2.20 |
| Jan 27, 2017 | 2.32 |
| Jan 26, 2017 | 2.23 |
| Jan 25, 2017 | 2.27 |
| Jan 24, 2017 | 2.26 |
| Jan 23, 2017 | 2.15 |
| Jan 20, 2017 | 2.13 |
| Jan 19, 2017 | 2.03 |
| Jan 18, 2017 | 2.16 |
| Jan 17, 2017 | 2.17 |
| Jan 13, 2017 | 2.22 |
| Jan 12, 2017 | 2.19 |
| Jan 11, 2017 | 2.22 |
| Jan 10, 2017 | 2.19 |
| Jan 9, 2017 | 2.19 |
| Jan 6, 2017 | 2.17 |
| Jan 5, 2017 | 2.20 |
| Jan 4, 2017 | 2.13 |
| Jan 3, 2017 | 2.13 |
| Dec 30, 2016 | 41.67 |
| Dec 29, 2016 | 40.29 |
| Dec 28, 2016 | 40.56 |
| Dec 27, 2016 | 41.39 |
| Dec 23, 2016 | 41.67 |
| Dec 22, 2016 | 40.29 |
| Dec 21, 2016 | 41.39 |
| Dec 20, 2016 | 40.84 |
| Dec 19, 2016 | 39.46 |
| Dec 16, 2016 | 40.29 |
| Dec 15, 2016 | 41.67 |
| Dec 14, 2016 | 39.73 |
| Dec 13, 2016 | 41.39 |
| Dec 12, 2016 | 39.73 |
| Dec 9, 2016 | 43.05 |
| Dec 8, 2016 | 42.49 |
| Dec 7, 2016 | 40.56 |
| Dec 6, 2016 | 41.67 |
| Dec 5, 2016 | 42.22 |
| Dec 2, 2016 | 41.94 |
| Dec 1, 2016 | 40.84 |
| Nov 30, 2016 | 41.39 |
| Nov 29, 2016 | 47.46 |
| Nov 28, 2016 | 49.67 |
| Nov 25, 2016 | 50.50 |
| Nov 23, 2016 | 49.39 |
| Nov 22, 2016 | 46.63 |
| Nov 21, 2016 | 45.53 |
| Nov 18, 2016 | 44.70 |
| Nov 17, 2016 | 44.15 |
| Nov 16, 2016 | 41.67 |
| Nov 15, 2016 | 39.46 |
| Nov 14, 2016 | 38.63 |
| Nov 11, 2016 | 38.08 |
| Nov 10, 2016 | 37.25 |
| Nov 9, 2016 | 37.25 |
| Nov 8, 2016 | 36.42 |
| Nov 7, 2016 | 38.91 |
| Nov 4, 2016 | 38.08 |
| Nov 3, 2016 | 36.15 |
| Nov 2, 2016 | 35.32 |
| Nov 1, 2016 | 35.87 |
| Oct 31, 2016 | 38.91 |
| Oct 28, 2016 | 38.35 |
| Oct 27, 2016 | 38.08 |
| Oct 26, 2016 | 38.91 |
| Oct 25, 2016 | 39.46 |
| Oct 24, 2016 | 43.05 |
| Oct 21, 2016 | 41.39 |
| Oct 20, 2016 | 41.94 |
| Oct 19, 2016 | 41.67 |
| Oct 18, 2016 | 41.94 |
| Oct 17, 2016 | 42.77 |
| Oct 14, 2016 | 42.22 |
| Oct 13, 2016 | 42.77 |
| Oct 12, 2016 | 44.98 |
| Oct 11, 2016 | 46.36 |
| Oct 10, 2016 | 46.08 |
| Oct 7, 2016 | 45.53 |
| Oct 6, 2016 | 46.08 |
| Oct 5, 2016 | 46.91 |
| Oct 4, 2016 | 44.43 |
| Oct 3, 2016 | 46.36 |
| Sep 30, 2016 | 44.70 |
| Sep 29, 2016 | 61.88 |
| Sep 28, 2016 | 62.27 |
| Sep 27, 2016 | 62.65 |
| Sep 26, 2016 | 63.80 |
| Sep 23, 2016 | 59.58 |
| Sep 22, 2016 | 60.35 |
| Sep 21, 2016 | 59.96 |
| Sep 20, 2016 | 59.58 |
| Sep 19, 2016 | 59.58 |
| Sep 16, 2016 | 59.96 |
| Sep 15, 2016 | 59.58 |
| Sep 14, 2016 | 58.81 |
| Sep 13, 2016 | 59.96 |
| Sep 12, 2016 | 61.50 |
| Sep 9, 2016 | 61.88 |
| Sep 8, 2016 | 61.88 |
| Sep 7, 2016 | 60.35 |
| Sep 6, 2016 | 62.27 |
| Sep 2, 2016 | 63.42 |
| Sep 1, 2016 | 61.11 |
| Aug 31, 2016 | 62.27 |
| Aug 30, 2016 | 61.88 |
| Aug 29, 2016 | 62.27 |
| Aug 26, 2016 | 61.88 |
| Aug 25, 2016 | 63.42 |
| Aug 24, 2016 | 63.04 |
| Aug 23, 2016 | 65.73 |
| Aug 22, 2016 | 66.50 |
| Aug 19, 2016 | 69.57 |
| Aug 18, 2016 | 64.57 |
| Aug 17, 2016 | 61.88 |
| Aug 16, 2016 | 64.19 |
| Aug 15, 2016 | 60.73 |
| Aug 12, 2016 | 60.73 |
| Aug 11, 2016 | 61.11 |
| Aug 10, 2016 | 61.50 |
| Aug 9, 2016 | 58.81 |
| Aug 8, 2016 | 66.50 |
| Aug 5, 2016 | 66.88 |
| Aug 4, 2016 | 67.65 |
| Aug 3, 2016 | 65.34 |
| Aug 2, 2016 | 66.11 |
| Aug 1, 2016 | 65.73 |
| Jul 29, 2016 | 63.80 |
| Jul 28, 2016 | 64.57 |
| Jul 27, 2016 | 67.65 |
| Jul 26, 2016 | 69.19 |
| Jul 25, 2016 | 71.11 |
| Jul 22, 2016 | 69.95 |
| Jul 21, 2016 | 68.80 |
| Jul 20, 2016 | 74.18 |
| Jul 19, 2016 | 66.50 |
| Jul 18, 2016 | 70.72 |
| Jul 15, 2016 | 66.88 |
| Jul 14, 2016 | 67.65 |
| Jul 13, 2016 | 62.65 |
| Jul 12, 2016 | 63.42 |
| Jul 11, 2016 | 58.81 |
| Jul 8, 2016 | 61.11 |
| Jul 7, 2016 | 56.89 |
| Jul 6, 2016 | 58.04 |
| Jul 5, 2016 | 54.58 |
| Jul 1, 2016 | 64.96 |
| Jun 30, 2016 | 61.11 |
| Jun 29, 2016 | 1,073.29 |
| Jun 28, 2016 | 996.63 |
| Jun 27, 2016 | 1,059.35 |
| Jun 24, 2016 | 1,080.26 |
| Jun 23, 2016 | 1,142.99 |
| Jun 22, 2016 | 1,108.14 |
| Jun 21, 2016 | 1,247.53 |
| Jun 20, 2016 | 1,177.83 |
| Jun 17, 2016 | 1,233.59 |
| Jun 16, 2016 | 1,226.62 |
| Jun 15, 2016 | 1,219.65 |
| Jun 14, 2016 | 1,261.47 |
| Jun 13, 2016 | 1,198.74 |
| Jun 10, 2016 | 1,247.53 |
| Jun 9, 2016 | 787.55 |
| Jun 8, 2016 | 766.64 |
| Jun 7, 2016 | 599.79 |
| Jun 6, 2016 | 592.40 |
| Jun 3, 2016 | 603.48 |
| Jun 2, 2016 | 648.16 |
| Jun 1, 2016 | 669.07 |
| May 31, 2016 | 689.21 |
| May 27, 2016 | 724.82 |
| May 26, 2016 | 703.91 |
| May 25, 2016 | 738.76 |
| May 24, 2016 | 759.67 |
| May 23, 2016 | 787.55 |
| May 20, 2016 | 822.39 |
| May 19, 2016 | 822.39 |
| May 18, 2016 | 871.18 |
| May 17, 2016 | 815.42 |
| May 16, 2016 | 850.27 |
| May 13, 2016 | 906.03 |
| May 12, 2016 | 1,010.57 |
| May 11, 2016 | 1,087.23 |
| May 10, 2016 | 1,129.05 |
| May 9, 2016 | 1,122.08 |
| May 6, 2016 | 1,191.77 |
| May 5, 2016 | 1,198.74 |
| May 4, 2016 | 1,136.02 |
| May 3, 2016 | 1,198.74 |
| May 2, 2016 | 1,247.53 |
| Apr 29, 2016 | 1,268.44 |
| Apr 28, 2016 | 1,561.15 |
| Apr 27, 2016 | 1,832.96 |
| Apr 26, 2016 | 1,832.96 |
| Apr 25, 2016 | 1,784.17 |
| Apr 22, 2016 | 1,846.90 |
| Apr 21, 2016 | 1,832.96 |
| Apr 20, 2016 | 1,839.93 |
| Apr 19, 2016 | 1,756.30 |
| Apr 18, 2016 | 1,895.69 |
| Apr 15, 2016 | 1,860.84 |
| Apr 14, 2016 | 1,874.78 |
| Apr 13, 2016 | 1,846.90 |
| Apr 12, 2016 | 1,728.42 |
| Apr 11, 2016 | 1,679.63 |
| Apr 8, 2016 | 1,589.03 |
| Apr 7, 2016 | 1,658.72 |
| Apr 6, 2016 | 1,749.33 |
| Apr 5, 2016 | 1,742.36 |
| Apr 4, 2016 | 1,812.05 |
| Apr 1, 2016 | 1,909.62 |
| Mar 31, 2016 | 1,763.27 |
| Mar 30, 2016 | 9.63 |
| Mar 29, 2016 | 9.81 |
| Mar 28, 2016 | 9.34 |
| Mar 24, 2016 | 9.38 |
| Mar 23, 2016 | 9.30 |
| Mar 22, 2016 | 9.49 |
| Mar 21, 2016 | 9.96 |
| Mar 18, 2016 | 10.43 |
| Mar 17, 2016 | 10.17 |
| Mar 16, 2016 | 10.32 |
| Mar 15, 2016 | 9.96 |
| Mar 14, 2016 | 10.50 |
| Mar 11, 2016 | 13.21 |
| Mar 10, 2016 | 12.96 |
| Mar 9, 2016 | 13.11 |
| Mar 8, 2016 | 13.03 |
| Mar 7, 2016 | 13.47 |
| Mar 4, 2016 | 13.00 |
| Mar 3, 2016 | 13.00 |
| Mar 2, 2016 | 12.53 |
| Mar 1, 2016 | 11.51 |
| Feb 29, 2016 | 11.19 |
| Feb 26, 2016 | 11.30 |
| Feb 25, 2016 | 11.51 |
| Feb 24, 2016 | 11.48 |
| Feb 23, 2016 | 11.44 |
| Feb 22, 2016 | 11.51 |
| Feb 19, 2016 | 11.69 |
| Feb 18, 2016 | 11.77 |
| Feb 17, 2016 | 12.45 |
| Feb 16, 2016 | 12.38 |
| Feb 12, 2016 | 12.45 |
| Feb 11, 2016 | 11.80 |
| Feb 10, 2016 | 11.59 |
| Feb 9, 2016 | 11.33 |
| Feb 8, 2016 | 11.15 |
| Feb 5, 2016 | 11.48 |
| Feb 4, 2016 | 11.84 |
| Feb 3, 2016 | 12.45 |
| Feb 2, 2016 | 12.13 |
| Feb 1, 2016 | 12.13 |
| Jan 29, 2016 | 12.38 |
| Jan 28, 2016 | 11.62 |
| Jan 27, 2016 | 11.44 |
| Jan 26, 2016 | 11.15 |
| Jan 25, 2016 | 10.54 |
| Jan 22, 2016 | 11.01 |
| Jan 21, 2016 | 10.54 |
| Jan 20, 2016 | 10.14 |
| Jan 19, 2016 | 9.70 |
| Jan 15, 2016 | 10.10 |
| Jan 14, 2016 | 9.96 |
| Jan 13, 2016 | 9.63 |
| Jan 12, 2016 | 9.70 |
| Jan 11, 2016 | 9.96 |
| Jan 8, 2016 | 9.85 |
| Jan 7, 2016 | 9.81 |
| Jan 6, 2016 | 10.39 |
| Jan 5, 2016 | 10.82 |
| Jan 4, 2016 | 11.33 |
| Dec 31, 2015 | 11.73 |
| Dec 30, 2015 | 93.27 |
| Dec 29, 2015 | 97.19 |
| Dec 28, 2015 | 95.79 |
| Dec 24, 2015 | 96.07 |
| Dec 23, 2015 | 92.99 |
| Dec 22, 2015 | 94.95 |
| Dec 21, 2015 | 91.59 |
| Dec 18, 2015 | 96.91 |
| Dec 17, 2015 | 91.87 |
| Dec 16, 2015 | 98.87 |
| Dec 15, 2015 | 90.47 |
| Dec 14, 2015 | 90.75 |
| Dec 11, 2015 | 92.99 |
| Dec 10, 2015 | 99.43 |
| Dec 9, 2015 | 99.15 |
| Dec 8, 2015 | 97.19 |
| Dec 7, 2015 | 97.47 |
| Dec 4, 2015 | 96.63 |
| Dec 3, 2015 | 100.27 |
| Dec 2, 2015 | 105.31 |
| Dec 1, 2015 | 106.71 |
| Nov 30, 2015 | 105.31 |
| Nov 27, 2015 | 101.95 |
| Nov 25, 2015 | 108.12 |
| Nov 24, 2015 | 107.27 |
| Nov 23, 2015 | 107.84 |
| Nov 20, 2015 | 106.15 |
| Nov 19, 2015 | 105.59 |
| Nov 18, 2015 | 101.11 |
| Nov 17, 2015 | 99.71 |
| Nov 16, 2015 | 101.11 |
| Nov 13, 2015 | 96.91 |
| Nov 12, 2015 | 99.15 |
| Nov 11, 2015 | 99.99 |
| Nov 10, 2015 | 100.83 |
| Nov 9, 2015 | 103.63 |
| Nov 6, 2015 | 99.15 |
| Nov 5, 2015 | 95.23 |
| Nov 4, 2015 | 100.83 |
| Nov 3, 2015 | 118.76 |
| Nov 2, 2015 | 119.04 |
| Oct 30, 2015 | 119.04 |
| Oct 29, 2015 | 117.08 |
| Oct 28, 2015 | 119.32 |
| Oct 27, 2015 | 115.12 |
| Oct 26, 2015 | 120.44 |
| Oct 23, 2015 | 120.72 |
| Oct 22, 2015 | 119.88 |
| Oct 21, 2015 | 116.52 |
| Oct 20, 2015 | 117.64 |
| Oct 19, 2015 | 116.80 |
| Oct 16, 2015 | 117.36 |
| Oct 15, 2015 | 117.36 |
| Oct 14, 2015 | 113.16 |
| Oct 13, 2015 | 116.52 |
| Oct 12, 2015 | 119.04 |
| Oct 9, 2015 | 116.24 |
| Oct 8, 2015 | 117.36 |
| Oct 7, 2015 | 107.84 |
| Oct 6, 2015 | 105.87 |
| Oct 5, 2015 | 106.15 |
| Oct 2, 2015 | 99.43 |
| Oct 1, 2015 | 97.75 |
| Sep 30, 2015 | 98.87 |
| Sep 29, 2015 | 66.08 |
| Sep 28, 2015 | 66.08 |
| Sep 25, 2015 | 67.99 |
| Sep 24, 2015 | 66.84 |
| Sep 23, 2015 | 68.56 |
| Sep 22, 2015 | 70.46 |
| Sep 21, 2015 | 70.46 |
| Sep 18, 2015 | 71.99 |
| Sep 17, 2015 | 72.18 |
| Sep 16, 2015 | 69.32 |
| Sep 15, 2015 | 70.84 |
| Sep 14, 2015 | 69.89 |
| Sep 11, 2015 | 64.75 |
| Sep 10, 2015 | 69.89 |
| Sep 9, 2015 | 71.60 |
| Sep 8, 2015 | 72.18 |
| Sep 4, 2015 | 72.94 |
| Sep 3, 2015 | 72.94 |
| Sep 2, 2015 | 72.75 |
| Sep 1, 2015 | 71.41 |
| Aug 31, 2015 | 73.32 |
| Aug 28, 2015 | 76.94 |
| Aug 27, 2015 | 79.41 |
| Aug 26, 2015 | 80.94 |
| Aug 25, 2015 | 78.08 |
| Aug 24, 2015 | 80.17 |
| Aug 21, 2015 | 84.55 |
| Aug 20, 2015 | 85.70 |
| Aug 19, 2015 | 88.55 |
| Aug 18, 2015 | 88.93 |
| Aug 17, 2015 | 93.89 |
| Aug 14, 2015 | 93.51 |
| Aug 13, 2015 | 91.22 |
| Aug 12, 2015 | 92.93 |
| Aug 11, 2015 | 93.12 |
| Aug 10, 2015 | 92.36 |
| Aug 7, 2015 | 88.93 |
| Aug 6, 2015 | 88.36 |
| Aug 5, 2015 | 88.55 |
| Aug 4, 2015 | 89.13 |
| Aug 3, 2015 | 89.51 |
| Jul 31, 2015 | 89.32 |
| Jul 30, 2015 | 87.41 |
| Jul 29, 2015 | 96.36 |
| Jul 28, 2015 | 97.69 |
| Jul 27, 2015 | 95.60 |
| Jul 24, 2015 | 95.79 |
| Jul 23, 2015 | 96.36 |
| Jul 22, 2015 | 93.31 |
| Jul 21, 2015 | 92.36 |
| Jul 20, 2015 | 94.27 |
| Jul 17, 2015 | 101.69 |
| Jul 16, 2015 | 100.93 |
| Jul 15, 2015 | 101.88 |
| Jul 14, 2015 | 104.55 |
| Jul 13, 2015 | 104.74 |
| Jul 10, 2015 | 103.79 |
| Jul 9, 2015 | 104.55 |
| Jul 8, 2015 | 109.88 |
| Jul 7, 2015 | 107.98 |
| Jul 6, 2015 | 108.93 |
| Jul 2, 2015 | 112.74 |
| Jul 1, 2015 | 114.26 |
| Jun 30, 2015 | 113.50 |
| Jun 29, 2015 | 123.23 |
| Jun 26, 2015 | 128.31 |
| Jun 25, 2015 | 128.31 |
| Jun 24, 2015 | 127.70 |
| Jun 23, 2015 | 128.31 |
| Jun 22, 2015 | 131.15 |
| Jun 19, 2015 | 131.76 |
| Jun 18, 2015 | 129.53 |
| Jun 17, 2015 | 126.28 |
| Jun 16, 2015 | 128.31 |
| Jun 15, 2015 | 126.07 |
| Jun 12, 2015 | 127.70 |
| Jun 11, 2015 | 128.92 |
| Jun 10, 2015 | 126.28 |
| Jun 9, 2015 | 124.45 |
| Jun 8, 2015 | 124.65 |
| Jun 5, 2015 | 124.25 |
| Jun 4, 2015 | 124.65 |
| Jun 3, 2015 | 127.70 |
| Jun 2, 2015 | 127.09 |
| Jun 1, 2015 | 126.07 |
| May 29, 2015 | 127.09 |
| May 28, 2015 | 130.34 |
| May 27, 2015 | 122.83 |
| May 26, 2015 | 123.44 |
| May 22, 2015 | 125.67 |
| May 21, 2015 | 124.86 |
| May 20, 2015 | 128.51 |
| May 19, 2015 | 129.53 |
| May 18, 2015 | 131.15 |
| May 15, 2015 | 129.93 |
| May 14, 2015 | 130.54 |
| May 13, 2015 | 128.31 |
| May 12, 2015 | 128.92 |
| May 11, 2015 | 130.74 |
| May 8, 2015 | 128.71 |
| May 7, 2015 | 128.31 |
| May 6, 2015 | 128.10 |
| May 5, 2015 | 127.90 |
| May 4, 2015 | 130.95 |
| May 1, 2015 | 130.34 |
| Apr 30, 2015 | 137.85 |
| Apr 29, 2015 | 153.28 |
| Apr 28, 2015 | 156.93 |
| Apr 27, 2015 | 152.26 |
| Apr 24, 2015 | 156.73 |
| Apr 23, 2015 | 155.92 |
| Apr 22, 2015 | 156.93 |
| Apr 21, 2015 | 158.15 |
| Apr 20, 2015 | 157.34 |
| Apr 17, 2015 | 151.86 |
| Apr 16, 2015 | 157.75 |
| Apr 15, 2015 | 153.28 |
| Apr 14, 2015 | 155.92 |
| Apr 13, 2015 | 154.90 |
| Apr 10, 2015 | 151.86 |
| Apr 9, 2015 | 152.26 |
| Apr 8, 2015 | 153.89 |
| Apr 7, 2015 | 154.70 |
| Apr 6, 2015 | 156.93 |
| Apr 2, 2015 | 157.34 |
| Apr 1, 2015 | 156.53 |
| Mar 31, 2015 | 158.35 |
| Mar 30, 2015 | 289.70 |
| Mar 27, 2015 | 286.74 |
| Mar 26, 2015 | 287.11 |
| Mar 25, 2015 | 284.16 |
| Mar 24, 2015 | 293.39 |
| Mar 23, 2015 | 291.55 |
| Mar 20, 2015 | 290.44 |
| Mar 19, 2015 | 288.22 |
| Mar 18, 2015 | 290.81 |
| Mar 17, 2015 | 290.81 |
| Mar 16, 2015 | 288.59 |
| Mar 13, 2015 | 281.94 |
| Mar 12, 2015 | 286.74 |
| Mar 11, 2015 | 273.44 |
| Mar 10, 2015 | 274.92 |
| Mar 9, 2015 | 280.83 |
| Mar 6, 2015 | 278.98 |
| Mar 5, 2015 | 287.11 |
| Mar 4, 2015 | 287.48 |
| Mar 3, 2015 | 288.22 |
| Mar 2, 2015 | 289.70 |
| Feb 27, 2015 | 286.37 |
| Feb 26, 2015 | 289.70 |
| Feb 25, 2015 | 293.39 |
| Feb 24, 2015 | 294.50 |
| Feb 23, 2015 | 294.50 |
| Feb 20, 2015 | 297.09 |
| Feb 19, 2015 | 298.20 |
| Feb 18, 2015 | 297.46 |
| Feb 17, 2015 | 296.35 |
| Feb 13, 2015 | 296.72 |
| Feb 12, 2015 | 295.24 |
| Feb 11, 2015 | 296.72 |
| Feb 10, 2015 | 297.09 |
| Feb 9, 2015 | 297.09 |
| Feb 6, 2015 | 299.31 |
| Feb 5, 2015 | 295.24 |
| Feb 4, 2015 | 286.74 |
| Feb 3, 2015 | 285.63 |
| Feb 2, 2015 | 275.29 |
| Jan 30, 2015 | 268.64 |
| Jan 29, 2015 | 277.87 |
| Jan 28, 2015 | 272.70 |
| Jan 27, 2015 | 277.87 |
| Jan 26, 2015 | 280.09 |
| Jan 23, 2015 | 282.68 |
| Jan 22, 2015 | 286.37 |
| Jan 21, 2015 | 280.09 |
| Jan 20, 2015 | 274.92 |
| Jan 16, 2015 | 276.40 |
| Jan 15, 2015 | 274.92 |
| Jan 14, 2015 | 278.61 |
| Jan 13, 2015 | 280.83 |
| Jan 12, 2015 | 277.87 |
| Jan 9, 2015 | 275.29 |
| Jan 8, 2015 | 274.92 |
| Jan 7, 2015 | 274.18 |
| Jan 6, 2015 | 269.74 |
| Jan 5, 2015 | 287.11 |
| Jan 2, 2015 | 286.00 |
| Dec 31, 2014 | 286.00 |
| Dec 30, 2014 | 146.88 |
| Dec 29, 2014 | 145.36 |
| Dec 26, 2014 | 142.50 |
| Dec 24, 2014 | 140.02 |
| Dec 23, 2014 | 141.55 |
| Dec 22, 2014 | 142.12 |
| Dec 19, 2014 | 140.97 |
| Dec 18, 2014 | 137.74 |
| Dec 17, 2014 | 137.35 |
| Dec 16, 2014 | 135.83 |
| Dec 15, 2014 | 132.78 |
| Dec 12, 2014 | 130.12 |
| Dec 11, 2014 | 130.88 |
| Dec 10, 2014 | 127.83 |
| Dec 9, 2014 | 129.35 |
| Dec 8, 2014 | 127.26 |
| Dec 5, 2014 | 130.88 |
| Dec 4, 2014 | 132.59 |
| Dec 3, 2014 | 130.31 |
| Dec 2, 2014 | 127.07 |
| Dec 1, 2014 | 118.11 |
| Nov 28, 2014 | 116.59 |
| Nov 26, 2014 | 120.21 |
| Nov 25, 2014 | 118.30 |
| Nov 24, 2014 | 117.73 |
| Nov 21, 2014 | 117.16 |
| Nov 20, 2014 | 117.92 |
| Nov 19, 2014 | 117.92 |
| Nov 18, 2014 | 121.92 |
| Nov 17, 2014 | 122.50 |
| Nov 14, 2014 | 124.78 |
| Nov 13, 2014 | 126.31 |
| Nov 12, 2014 | 128.59 |
| Nov 11, 2014 | 128.02 |
| Nov 10, 2014 | 128.97 |
| Nov 7, 2014 | 128.59 |
| Nov 6, 2014 | 128.21 |
| Nov 5, 2014 | 126.31 |
| Nov 4, 2014 | 124.21 |
| Nov 3, 2014 | 125.35 |
| Oct 31, 2014 | 124.02 |
| Oct 30, 2014 | 124.97 |
| Oct 29, 2014 | 116.02 |
| Oct 28, 2014 | 121.73 |
| Oct 27, 2014 | 113.16 |
| Oct 24, 2014 | 113.35 |
| Oct 23, 2014 | 114.30 |
| Oct 22, 2014 | 113.54 |
| Oct 21, 2014 | 114.30 |
| Oct 20, 2014 | 113.73 |
| Oct 17, 2014 | 112.97 |
| Oct 16, 2014 | 115.07 |
| Oct 15, 2014 | 111.07 |
| Oct 14, 2014 | 112.21 |
| Oct 13, 2014 | 108.21 |
| Oct 10, 2014 | 110.30 |
| Oct 9, 2014 | 112.40 |
| Oct 8, 2014 | 115.83 |
| Oct 7, 2014 | 115.26 |
| Oct 6, 2014 | 117.73 |
| Oct 3, 2014 | 119.45 |
| Oct 2, 2014 | 117.54 |
| Oct 1, 2014 | 117.35 |
| Sep 30, 2014 | 121.35 |
| Sep 29, 2014 | 112.20 |
| Sep 26, 2014 | 112.55 |
| Sep 25, 2014 | 111.16 |
| Sep 24, 2014 | 112.55 |
| Sep 23, 2014 | 113.59 |
| Sep 22, 2014 | 113.94 |
| Sep 19, 2014 | 113.76 |
| Sep 18, 2014 | 113.76 |
| Sep 17, 2014 | 113.76 |
| Sep 16, 2014 | 113.94 |
| Sep 15, 2014 | 112.55 |
| Sep 12, 2014 | 114.98 |
| Sep 11, 2014 | 117.59 |
| Sep 10, 2014 | 117.06 |
| Sep 9, 2014 | 116.89 |
| Sep 8, 2014 | 118.45 |
| Sep 5, 2014 | 120.89 |
| Sep 4, 2014 | 120.54 |
| Sep 3, 2014 | 124.01 |
| Sep 2, 2014 | 122.62 |
| Aug 29, 2014 | 121.75 |
| Aug 28, 2014 | 122.45 |
| Aug 27, 2014 | 118.63 |
| Aug 26, 2014 | 118.63 |
| Aug 25, 2014 | 118.45 |
| Aug 22, 2014 | 119.50 |
| Aug 21, 2014 | 118.11 |
| Aug 20, 2014 | 117.41 |
| Aug 19, 2014 | 120.89 |
| Aug 18, 2014 | 120.89 |
| Aug 15, 2014 | 120.36 |
| Aug 14, 2014 | 120.36 |
| Aug 13, 2014 | 121.58 |
| Aug 12, 2014 | 120.89 |
| Aug 11, 2014 | 121.41 |
| Aug 8, 2014 | 120.36 |
| Aug 7, 2014 | 118.63 |
| Aug 6, 2014 | 122.80 |
| Aug 5, 2014 | 119.32 |
| Aug 4, 2014 | 119.15 |
| Aug 1, 2014 | 117.76 |
| Jul 31, 2014 | 113.94 |
| Jul 30, 2014 | 114.81 |
| Jul 29, 2014 | 114.63 |
| Jul 28, 2014 | 114.81 |
| Jul 25, 2014 | 113.42 |
| Jul 24, 2014 | 116.37 |
| Jul 23, 2014 | 117.59 |
| Jul 22, 2014 | 117.93 |
| Jul 21, 2014 | 117.59 |
| Jul 18, 2014 | 118.45 |
| Jul 17, 2014 | 117.76 |
| Jul 16, 2014 | 118.45 |
| Jul 15, 2014 | 118.45 |
| Jul 14, 2014 | 120.36 |
| Jul 11, 2014 | 118.11 |
| Jul 10, 2014 | 118.11 |
| Jul 9, 2014 | 121.75 |
| Jul 8, 2014 | 120.36 |
| Jul 7, 2014 | 121.41 |
| Jul 3, 2014 | 125.40 |
| Jul 2, 2014 | 123.49 |
| Jul 1, 2014 | 126.27 |
| Jun 30, 2014 | 124.88 |
| Jun 27, 2014 | 112.24 |
| Jun 26, 2014 | 111.62 |
| Jun 25, 2014 | 111.31 |
| Jun 24, 2014 | 110.84 |
| Jun 23, 2014 | 110.84 |
| Jun 20, 2014 | 109.75 |
| Jun 19, 2014 | 107.89 |
| Jun 18, 2014 | 108.82 |
| Jun 17, 2014 | 109.29 |
| Jun 16, 2014 | 107.58 |
| Jun 13, 2014 | 104.93 |
| Jun 12, 2014 | 105.87 |
| Jun 11, 2014 | 105.40 |
| Jun 10, 2014 | 108.35 |
| Jun 9, 2014 | 108.66 |
| Jun 6, 2014 | 108.82 |
| Jun 5, 2014 | 109.29 |
| Jun 4, 2014 | 103.53 |
| Jun 3, 2014 | 106.95 |
| Jun 2, 2014 | 110.68 |
| May 30, 2014 | 110.53 |
| May 29, 2014 | 122.50 |
| May 28, 2014 | 123.59 |
| May 27, 2014 | 124.83 |
| May 23, 2014 | 124.36 |
| May 22, 2014 | 119.86 |
| May 21, 2014 | 118.77 |
| May 20, 2014 | 118.30 |
| May 19, 2014 | 119.86 |
| May 16, 2014 | 118.77 |
| May 15, 2014 | 118.61 |
| May 14, 2014 | 120.63 |
| May 13, 2014 | 123.28 |
| May 12, 2014 | 127.78 |
| May 9, 2014 | 123.43 |
| May 8, 2014 | 122.03 |
| May 7, 2014 | 123.74 |
| May 6, 2014 | 122.50 |
| May 5, 2014 | 124.83 |
| May 2, 2014 | 124.83 |
| May 1, 2014 | 124.83 |
| Apr 30, 2014 | 124.99 |
| Apr 29, 2014 | 123.74 |
| Apr 28, 2014 | 125.45 |
| Apr 25, 2014 | 126.23 |
| Apr 24, 2014 | 129.03 |
| Apr 23, 2014 | 127.63 |
| Apr 22, 2014 | 130.12 |
| Apr 21, 2014 | 128.41 |
| Apr 17, 2014 | 130.89 |
| Apr 16, 2014 | 127.63 |
| Apr 15, 2014 | 126.39 |
| Apr 14, 2014 | 127.94 |
| Apr 11, 2014 | 127.63 |
| Apr 10, 2014 | 128.25 |
| Apr 9, 2014 | 130.43 |
| Apr 8, 2014 | 135.56 |
| Apr 7, 2014 | 130.58 |
| Apr 4, 2014 | 131.05 |
| Apr 3, 2014 | 133.23 |
| Apr 2, 2014 | 136.02 |
| Apr 1, 2014 | 138.20 |
| Mar 31, 2014 | 137.42 |
| Mar 28, 2014 | 121.00 |
| Mar 27, 2014 | 118.72 |
| Mar 26, 2014 | 118.14 |
| Mar 25, 2014 | 119.14 |
| Mar 24, 2014 | 118.29 |
| Mar 21, 2014 | 118.29 |
| Mar 20, 2014 | 119.29 |
| Mar 19, 2014 | 120.15 |
| Mar 18, 2014 | 122.58 |
| Mar 17, 2014 | 119.72 |
| Mar 14, 2014 | 118.00 |
| Mar 13, 2014 | 119.14 |
| Mar 12, 2014 | 119.00 |
| Mar 11, 2014 | 118.00 |
| Mar 10, 2014 | 118.29 |
| Mar 7, 2014 | 117.43 |
| Mar 6, 2014 | 117.00 |
| Mar 5, 2014 | 116.14 |
| Mar 4, 2014 | 118.29 |
| Mar 3, 2014 | 113.42 |
| Feb 28, 2014 | 114.28 |
| Feb 27, 2014 | 114.00 |
| Feb 26, 2014 | 115.00 |
| Feb 25, 2014 | 114.42 |
| Feb 24, 2014 | 115.57 |
| Feb 21, 2014 | 114.57 |
| Feb 20, 2014 | 114.00 |
| Feb 19, 2014 | 112.71 |
| Feb 18, 2014 | 112.57 |
| Feb 14, 2014 | 111.42 |
| Feb 13, 2014 | 112.28 |
| Feb 12, 2014 | 110.42 |
| Feb 11, 2014 | 109.42 |
| Feb 10, 2014 | 109.42 |
| Feb 7, 2014 | 110.13 |
| Feb 6, 2014 | 105.13 |
| Feb 5, 2014 | 99.98 |
| Feb 4, 2014 | 100.26 |
| Feb 3, 2014 | 98.12 |
| Jan 31, 2014 | 97.98 |
| Jan 30, 2014 | 97.83 |
| Jan 29, 2014 | 95.97 |
| Jan 28, 2014 | 100.12 |
| Jan 27, 2014 | 99.69 |
| Jan 24, 2014 | 102.98 |
| Jan 23, 2014 | 105.13 |
| Jan 22, 2014 | 105.84 |
| Jan 21, 2014 | 103.84 |
| Jan 17, 2014 | 103.41 |
| Jan 16, 2014 | 103.84 |
| Jan 15, 2014 | 104.98 |
| Jan 14, 2014 | 105.56 |
| Jan 13, 2014 | 103.41 |
| Jan 10, 2014 | 109.28 |
| Jan 9, 2014 | 110.28 |
| Jan 8, 2014 | 110.28 |
| Jan 7, 2014 | 110.13 |
| Jan 6, 2014 | 109.99 |
| Jan 3, 2014 | 112.28 |
| Jan 2, 2014 | 107.85 |
| Dec 31, 2013 | 111.85 |
| Dec 30, 2013 | 144.21 |
| Dec 27, 2013 | 145.51 |
| Dec 26, 2013 | 145.88 |
| Dec 24, 2013 | 146.25 |
| Dec 23, 2013 | 145.32 |
| Dec 20, 2013 | 146.25 |
| Dec 19, 2013 | 140.87 |
| Dec 18, 2013 | 142.35 |
| Dec 17, 2013 | 139.94 |
| Dec 16, 2013 | 141.61 |
| Dec 13, 2013 | 138.83 |
| Dec 12, 2013 | 137.16 |
| Dec 11, 2013 | 139.20 |
| Dec 10, 2013 | 140.68 |
| Dec 9, 2013 | 142.91 |
| Dec 6, 2013 | 145.14 |
| Dec 5, 2013 | 145.51 |
| Dec 4, 2013 | 142.35 |
| Dec 3, 2013 | 143.65 |
| Dec 2, 2013 | 143.65 |
| Nov 29, 2013 | 147.74 |
| Nov 27, 2013 | 147.36 |
| Nov 26, 2013 | 146.99 |
| Nov 25, 2013 | 149.22 |
| Nov 22, 2013 | 149.41 |
| Nov 21, 2013 | 149.78 |
| Nov 20, 2013 | 149.03 |
| Nov 19, 2013 | 151.45 |
| Nov 18, 2013 | 150.33 |
| Nov 15, 2013 | 147.18 |
| Nov 14, 2013 | 146.62 |
| Nov 13, 2013 | 142.35 |
| Nov 12, 2013 | 140.13 |
| Nov 11, 2013 | 138.83 |
| Nov 8, 2013 | 144.77 |
| Nov 7, 2013 | 141.80 |
| Nov 6, 2013 | 145.69 |
| Nov 5, 2013 | 146.25 |
| Nov 4, 2013 | 147.92 |
| Nov 1, 2013 | 148.11 |
| Oct 31, 2013 | 147.92 |
| Oct 30, 2013 | 160.36 |
| Oct 29, 2013 | 162.77 |
| Oct 28, 2013 | 160.54 |
| Oct 25, 2013 | 158.31 |
| Oct 24, 2013 | 168.89 |
| Oct 23, 2013 | 170.01 |
| Oct 22, 2013 | 171.86 |
| Oct 21, 2013 | 167.97 |
| Oct 18, 2013 | 170.19 |
| Oct 17, 2013 | 171.12 |
| Oct 16, 2013 | 167.59 |
| Oct 15, 2013 | 166.30 |
| Oct 14, 2013 | 168.71 |
| Oct 11, 2013 | 167.22 |
| Oct 10, 2013 | 163.51 |
| Oct 9, 2013 | 160.54 |
| Oct 8, 2013 | 159.43 |
| Oct 7, 2013 | 159.24 |
| Oct 4, 2013 | 158.31 |
| Oct 3, 2013 | 148.29 |
| Oct 2, 2013 | 158.50 |
| Oct 1, 2013 | 161.47 |
| Sep 30, 2013 | 163.88 |
| Sep 27, 2013 | 151.93 |
| Sep 26, 2013 | 151.07 |
| Sep 25, 2013 | 152.44 |
| Sep 24, 2013 | 151.93 |
| Sep 23, 2013 | 149.20 |
| Sep 20, 2013 | 146.30 |
| Sep 19, 2013 | 143.91 |
| Sep 18, 2013 | 143.23 |
| Sep 17, 2013 | 140.84 |
| Sep 16, 2013 | 141.70 |
| Sep 13, 2013 | 143.06 |
| Sep 12, 2013 | 142.55 |
| Sep 11, 2013 | 144.94 |
| Sep 10, 2013 | 144.08 |
| Sep 9, 2013 | 143.23 |
| Sep 6, 2013 | 141.01 |
| Sep 5, 2013 | 142.21 |
| Sep 4, 2013 | 141.18 |
| Sep 3, 2013 | 142.55 |
| Aug 30, 2013 | 141.53 |
| Aug 29, 2013 | 151.93 |
| Aug 28, 2013 | 149.03 |
| Aug 27, 2013 | 154.31 |
| Aug 26, 2013 | 155.51 |
| Aug 23, 2013 | 157.55 |
| Aug 22, 2013 | 158.07 |
| Aug 21, 2013 | 156.19 |
| Aug 20, 2013 | 155.34 |
| Aug 19, 2013 | 155.17 |
| Aug 16, 2013 | 157.38 |
| Aug 15, 2013 | 155.17 |
| Aug 14, 2013 | 157.04 |
| Aug 13, 2013 | 156.36 |
| Aug 12, 2013 | 160.11 |
| Aug 9, 2013 | 161.14 |
| Aug 8, 2013 | 160.45 |
| Aug 7, 2013 | 162.16 |
| Aug 6, 2013 | 162.67 |
| Aug 5, 2013 | 162.84 |
| Aug 2, 2013 | 164.03 |
| Aug 1, 2013 | 169.15 |
| Jul 31, 2013 | 163.01 |
| Jul 30, 2013 | 163.01 |
| Jul 29, 2013 | 162.33 |
| Jul 26, 2013 | 166.08 |
| Jul 25, 2013 | 170.34 |
| Jul 24, 2013 | 165.06 |
| Jul 23, 2013 | 165.40 |
| Jul 22, 2013 | 163.01 |
| Jul 19, 2013 | 162.67 |
| Jul 18, 2013 | 168.98 |
| Jul 17, 2013 | 167.10 |
| Jul 16, 2013 | 166.42 |
| Jul 15, 2013 | 169.32 |
| Jul 12, 2013 | 166.59 |
| Jul 11, 2013 | 168.30 |
| Jul 10, 2013 | 164.55 |
| Jul 9, 2013 | 165.06 |
| Jul 8, 2013 | 160.79 |
| Jul 5, 2013 | 160.45 |
| Jul 3, 2013 | 160.45 |
| Jul 2, 2013 | 158.41 |
| Jul 1, 2013 | 156.87 |
| Jun 28, 2013 | 131.51 |
| Jun 27, 2013 | 136.71 |
| Jun 26, 2013 | 131.20 |
| Jun 25, 2013 | 134.57 |
| Jun 24, 2013 | 133.80 |
| Jun 21, 2013 | 137.01 |
| Jun 20, 2013 | 130.74 |
| Jun 19, 2013 | 129.98 |
| Jun 18, 2013 | 133.65 |
| Jun 17, 2013 | 133.65 |
| Jun 14, 2013 | 135.33 |
| Jun 13, 2013 | 139.00 |
| Jun 12, 2013 | 133.95 |
| Jun 11, 2013 | 135.64 |
| Jun 10, 2013 | 138.08 |
| Jun 7, 2013 | 138.39 |
| Jun 6, 2013 | 136.86 |
| Jun 5, 2013 | 135.18 |
| Jun 4, 2013 | 138.70 |
| Jun 3, 2013 | 139.31 |
| May 31, 2013 | 136.71 |
| May 30, 2013 | 139.46 |
| May 29, 2013 | 138.85 |
| May 28, 2013 | 139.46 |
| May 24, 2013 | 134.72 |
| May 23, 2013 | 134.72 |
| May 22, 2013 | 134.87 |
| May 21, 2013 | 135.03 |
| May 20, 2013 | 139.77 |
| May 17, 2013 | 135.94 |
| May 16, 2013 | 131.66 |
| May 15, 2013 | 131.66 |
| May 14, 2013 | 132.58 |
| May 13, 2013 | 129.83 |
| May 10, 2013 | 127.53 |
| May 9, 2013 | 126.46 |
| May 8, 2013 | 126.00 |
| May 7, 2013 | 124.47 |
| May 6, 2013 | 122.33 |
| May 3, 2013 | 124.47 |
| May 2, 2013 | 122.18 |
| May 1, 2013 | 117.75 |
| Apr 30, 2013 | 121.26 |
| Apr 29, 2013 | 119.43 |
| Apr 26, 2013 | 117.13 |
| Apr 25, 2013 | 114.84 |
| Apr 24, 2013 | 114.38 |
| Apr 23, 2013 | 115.15 |
| Apr 22, 2013 | 111.93 |
| Apr 19, 2013 | 111.17 |
| Apr 18, 2013 | 109.03 |
| Apr 17, 2013 | 109.34 |
| Apr 16, 2013 | 111.48 |
| Apr 15, 2013 | 109.03 |
| Apr 12, 2013 | 115.91 |
| Apr 11, 2013 | 115.60 |
| Apr 10, 2013 | 120.04 |
| Apr 9, 2013 | 113.77 |
| Apr 8, 2013 | 114.84 |
| Apr 5, 2013 | 112.09 |
| Apr 4, 2013 | 114.23 |
| Apr 3, 2013 | 113.62 |
| Apr 2, 2013 | 113.92 |
| Apr 1, 2013 | 113.77 |
| Mar 28, 2013 | 113.76 |
| Mar 27, 2013 | 113.76 |
| Mar 26, 2013 | 114.35 |
| Mar 25, 2013 | 114.64 |
| Mar 22, 2013 | 114.20 |
| Mar 21, 2013 | 114.78 |
| Mar 20, 2013 | 115.95 |
| Mar 19, 2013 | 114.93 |
| Mar 18, 2013 | 114.20 |
| Mar 15, 2013 | 116.54 |
| Mar 14, 2013 | 117.41 |
| Mar 13, 2013 | 112.30 |
| Mar 12, 2013 | 111.13 |
| Mar 11, 2013 | 113.18 |
| Mar 8, 2013 | 113.03 |
| Mar 7, 2013 | 112.30 |
| Mar 6, 2013 | 110.69 |
| Mar 5, 2013 | 108.94 |
| Mar 4, 2013 | 106.46 |
| Mar 1, 2013 | 108.65 |
| Feb 28, 2013 | 106.17 |
| Feb 27, 2013 | 107.63 |
| Feb 26, 2013 | 108.94 |
| Feb 25, 2013 | 106.90 |
| Feb 22, 2013 | 108.94 |
| Feb 21, 2013 | 109.23 |
| Feb 20, 2013 | 112.45 |
| Feb 19, 2013 | 113.91 |
| Feb 15, 2013 | 111.13 |
| Feb 14, 2013 | 112.59 |
| Feb 13, 2013 | 112.01 |
| Feb 12, 2013 | 110.84 |
| Feb 11, 2013 | 109.96 |
| Feb 8, 2013 | 111.42 |
| Feb 7, 2013 | 111.13 |
| Feb 6, 2013 | 112.15 |
| Feb 5, 2013 | 112.59 |
| Feb 4, 2013 | 112.74 |
| Feb 1, 2013 | 115.81 |
| Jan 31, 2013 | 119.60 |
| Jan 30, 2013 | 93.46 |
| Jan 29, 2013 | 99.60 |
| Jan 28, 2013 | 98.72 |
| Jan 25, 2013 | 97.84 |
| Jan 24, 2013 | 96.68 |
| Jan 23, 2013 | 97.84 |
| Jan 22, 2013 | 96.24 |
| Jan 18, 2013 | 95.80 |
| Jan 17, 2013 | 93.61 |
| Jan 16, 2013 | 92.73 |
| Jan 15, 2013 | 92.59 |
| Jan 14, 2013 | 92.73 |
| Jan 11, 2013 | 91.42 |
| Jan 10, 2013 | 91.13 |
| Jan 9, 2013 | 90.69 |
| Jan 8, 2013 | 90.54 |
| Jan 7, 2013 | 89.52 |
| Jan 4, 2013 | 90.10 |
| Jan 3, 2013 | 88.06 |
| Jan 2, 2013 | 88.21 |
| Dec 31, 2012 | 86.16 |
| Dec 28, 2012 | 59.04 |
| Dec 27, 2012 | 60.26 |
| Dec 26, 2012 | 59.55 |
| Dec 24, 2012 | 61.18 |
| Dec 21, 2012 | 61.69 |
| Dec 20, 2012 | 59.96 |
| Dec 19, 2012 | 58.02 |
| Dec 18, 2012 | 59.14 |
| Dec 17, 2012 | 56.90 |
| Dec 14, 2012 | 56.50 |
| Dec 13, 2012 | 56.50 |
| Dec 12, 2012 | 55.99 |
| Dec 11, 2012 | 54.26 |
| Dec 10, 2012 | 53.24 |
| Dec 7, 2012 | 53.85 |
| Dec 6, 2012 | 54.87 |
| Dec 5, 2012 | 55.48 |
| Dec 4, 2012 | 54.15 |
| Dec 3, 2012 | 53.64 |
| Nov 30, 2012 | 53.85 |
| Nov 29, 2012 | 53.64 |
| Nov 28, 2012 | 53.85 |
| Nov 27, 2012 | 54.66 |
| Nov 26, 2012 | 53.95 |
| Nov 23, 2012 | 53.85 |
| Nov 21, 2012 | 53.95 |
| Nov 20, 2012 | 53.85 |
| Nov 19, 2012 | 54.05 |
| Nov 16, 2012 | 53.75 |
| Nov 15, 2012 | 54.46 |
| Nov 14, 2012 | 55.07 |
| Nov 13, 2012 | 55.27 |
| Nov 12, 2012 | 55.17 |
| Nov 9, 2012 | 54.97 |
| Nov 8, 2012 | 55.48 |
| Nov 7, 2012 | 56.50 |
| Nov 6, 2012 | 56.90 |
| Nov 5, 2012 | 57.41 |
| Nov 2, 2012 | 57.00 |
| Nov 1, 2012 | 57.31 |
| Oct 31, 2012 | 56.70 |
| Oct 26, 2012 | 57.21 |
| Oct 25, 2012 | 55.78 |
| Oct 24, 2012 | 64.03 |
| Oct 23, 2012 | 64.64 |
| Oct 22, 2012 | 65.66 |
| Oct 19, 2012 | 66.88 |
| Oct 18, 2012 | 68.00 |
| Oct 17, 2012 | 67.69 |
| Oct 16, 2012 | 67.59 |
| Oct 15, 2012 | 68.10 |
| Oct 12, 2012 | 68.00 |
| Oct 11, 2012 | 67.79 |
| Oct 10, 2012 | 67.69 |
| Oct 9, 2012 | 67.69 |
| Oct 8, 2012 | 68.81 |
| Oct 5, 2012 | 68.20 |
| Oct 4, 2012 | 70.64 |
| Oct 3, 2012 | 71.05 |
| Oct 2, 2012 | 70.44 |
| Oct 1, 2012 | 70.85 |
| Sep 28, 2012 | 70.13 |
| Sep 27, 2012 | 70.53 |
| Sep 26, 2012 | 70.63 |
| Sep 25, 2012 | 69.72 |
| Sep 24, 2012 | 70.83 |
| Sep 21, 2012 | 71.74 |
| Sep 20, 2012 | 70.63 |
| Sep 19, 2012 | 72.35 |
| Sep 18, 2012 | 73.57 |
| Sep 17, 2012 | 73.36 |
| Sep 14, 2012 | 74.07 |
| Sep 13, 2012 | 73.87 |
| Sep 12, 2012 | 73.77 |
| Sep 11, 2012 | 73.77 |
| Sep 10, 2012 | 73.36 |
| Sep 7, 2012 | 73.06 |
| Sep 6, 2012 | 72.45 |
| Sep 5, 2012 | 71.85 |
| Sep 4, 2012 | 72.86 |
| Aug 31, 2012 | 70.43 |
| Aug 30, 2012 | 70.94 |
| Aug 29, 2012 | 72.05 |
| Aug 28, 2012 | 69.92 |
| Aug 27, 2012 | 70.83 |
| Aug 24, 2012 | 70.83 |
| Aug 23, 2012 | 70.73 |
| Aug 22, 2012 | 72.35 |
| Aug 21, 2012 | 71.85 |
| Aug 20, 2012 | 71.64 |
| Aug 17, 2012 | 71.64 |
| Aug 16, 2012 | 70.83 |
| Aug 15, 2012 | 69.62 |
| Aug 14, 2012 | 67.29 |
| Aug 13, 2012 | 66.89 |
| Aug 10, 2012 | 67.49 |
| Aug 9, 2012 | 65.98 |
| Aug 8, 2012 | 66.79 |
| Aug 7, 2012 | 64.56 |
| Aug 6, 2012 | 63.14 |
| Aug 3, 2012 | 65.98 |
| Aug 2, 2012 | 63.95 |
| Aug 1, 2012 | 62.44 |
| Jul 31, 2012 | 63.75 |
| Jul 30, 2012 | 64.05 |
| Jul 27, 2012 | 64.66 |
| Jul 26, 2012 | 64.46 |
| Jul 25, 2012 | 64.76 |
| Jul 24, 2012 | 66.38 |
| Jul 23, 2012 | 68.81 |
| Jul 20, 2012 | 71.04 |
| Jul 19, 2012 | 74.07 |
| Jul 18, 2012 | 78.52 |
| Jul 17, 2012 | 93.60 |
| Jul 16, 2012 | 93.40 |
| Jul 13, 2012 | 93.20 |
| Jul 12, 2012 | 91.68 |
| Jul 11, 2012 | 91.68 |
| Jul 10, 2012 | 91.88 |
| Jul 9, 2012 | 90.87 |
| Jul 6, 2012 | 91.58 |
| Jul 5, 2012 | 93.10 |
| Jul 3, 2012 | 98.46 |
| Jul 2, 2012 | 96.94 |
| Jun 29, 2012 | 91.05 |
| Jun 28, 2012 | 87.86 |
| Jun 27, 2012 | 87.36 |
| Jun 26, 2012 | 85.87 |
| Jun 25, 2012 | 85.67 |
| Jun 22, 2012 | 85.27 |
| Jun 21, 2012 | 84.97 |
| Jun 20, 2012 | 85.57 |
| Jun 19, 2012 | 87.16 |
| Jun 18, 2012 | 86.07 |
| Jun 15, 2012 | 87.46 |
| Jun 14, 2012 | 86.37 |
| Jun 13, 2012 | 83.38 |
| Jun 12, 2012 | 84.57 |
| Jun 11, 2012 | 82.98 |
| Jun 8, 2012 | 87.46 |
| Jun 7, 2012 | 86.17 |
| Jun 6, 2012 | 85.37 |
| Jun 5, 2012 | 83.08 |
| Jun 4, 2012 | 83.78 |
| Jun 1, 2012 | 81.79 |
| May 31, 2012 | 84.08 |
| May 30, 2012 | 84.28 |
| May 29, 2012 | 84.38 |
| May 25, 2012 | 83.38 |
| May 24, 2012 | 83.68 |
| May 23, 2012 | 82.68 |
| May 22, 2012 | 82.38 |
| May 21, 2012 | 84.38 |
| May 18, 2012 | 85.37 |
| May 17, 2012 | 85.07 |
| May 16, 2012 | 84.97 |
| May 15, 2012 | 85.27 |
| May 14, 2012 | 83.78 |
| May 11, 2012 | 84.38 |
| May 10, 2012 | 84.08 |
| May 9, 2012 | 82.18 |
| May 8, 2012 | 82.68 |
| May 7, 2012 | 81.69 |
| May 4, 2012 | 81.39 |
| May 3, 2012 | 81.69 |
| May 2, 2012 | 82.78 |
| May 1, 2012 | 82.18 |
| Apr 30, 2012 | 83.68 |
| Apr 27, 2012 | 86.57 |
| Apr 26, 2012 | 83.38 |
| Apr 25, 2012 | 84.97 |
| Apr 24, 2012 | 82.38 |
| Apr 23, 2012 | 80.49 |
| Apr 20, 2012 | 83.88 |
| Apr 19, 2012 | 81.29 |
| Apr 18, 2012 | 83.08 |
| Apr 17, 2012 | 85.67 |
| Apr 16, 2012 | 83.38 |
| Apr 13, 2012 | 82.28 |
| Apr 12, 2012 | 84.18 |
| Apr 11, 2012 | 82.58 |
| Apr 10, 2012 | 81.09 |
| Apr 9, 2012 | 83.68 |
| Apr 5, 2012 | 87.07 |
| Apr 4, 2012 | 86.97 |
| Apr 3, 2012 | 89.16 |
| Apr 2, 2012 | 90.15 |
| Mar 30, 2012 | 119.44 |
| Mar 29, 2012 | 121.16 |
| Mar 28, 2012 | 124.19 |
| Mar 27, 2012 | 125.51 |
| Mar 26, 2012 | 125.65 |
| Mar 23, 2012 | 122.08 |
| Mar 22, 2012 | 120.24 |
| Mar 21, 2012 | 120.24 |
| Mar 20, 2012 | 120.10 |
| Mar 19, 2012 | 120.50 |
| Mar 16, 2012 | 118.78 |
| Mar 15, 2012 | 119.58 |
| Mar 14, 2012 | 116.41 |
| Mar 13, 2012 | 115.62 |
| Mar 12, 2012 | 112.98 |
| Mar 9, 2012 | 114.43 |
| Mar 8, 2012 | 112.84 |
| Mar 7, 2012 | 111.26 |
| Mar 6, 2012 | 109.81 |
| Mar 5, 2012 | 112.32 |
| Mar 2, 2012 | 112.45 |
| Mar 1, 2012 | 114.69 |
| Feb 29, 2012 | 115.35 |
| Feb 28, 2012 | 119.18 |
| Feb 27, 2012 | 121.42 |
| Feb 24, 2012 | 122.35 |
| Feb 23, 2012 | 122.61 |
| Feb 22, 2012 | 120.37 |
| Feb 21, 2012 | 121.95 |
| Feb 17, 2012 | 124.06 |
| Feb 16, 2012 | 125.91 |
| Feb 15, 2012 | 121.16 |
| Feb 14, 2012 | 123.27 |
| Feb 13, 2012 | 125.25 |
| Feb 10, 2012 | 123.27 |
| Feb 9, 2012 | 127.10 |
| Feb 8, 2012 | 128.81 |
| Feb 7, 2012 | 129.21 |
| Feb 6, 2012 | 128.68 |
| Feb 3, 2012 | 130.79 |
| Feb 2, 2012 | 129.08 |
| Feb 1, 2012 | 128.68 |
| Jan 31, 2012 | 127.36 |
| Jan 30, 2012 | 132.77 |
| Jan 27, 2012 | 134.23 |
| Jan 26, 2012 | 131.59 |
| Jan 25, 2012 | 130.66 |
| Jan 24, 2012 | 129.61 |
| Jan 23, 2012 | 127.36 |
| Jan 20, 2012 | 127.63 |
| Jan 19, 2012 | 125.65 |
| Jan 18, 2012 | 124.99 |
| Jan 17, 2012 | 120.63 |
| Jan 13, 2012 | 121.82 |
| Jan 12, 2012 | 121.69 |
| Jan 11, 2012 | 118.92 |
| Jan 10, 2012 | 118.39 |
| Jan 9, 2012 | 113.11 |
| Jan 6, 2012 | 117.60 |
| Jan 5, 2012 | 117.33 |
| Jan 4, 2012 | 117.99 |
| Jan 3, 2012 | 121.03 |
| Dec 30, 2011 | 124.16 |
| Dec 29, 2011 | 126.62 |
| Dec 28, 2011 | 122.79 |
| Dec 27, 2011 | 130.58 |
| Dec 23, 2011 | 133.58 |
| Dec 22, 2011 | 134.13 |
| Dec 21, 2011 | 130.72 |
| Dec 20, 2011 | 129.62 |
| Dec 19, 2011 | 123.34 |
| Dec 16, 2011 | 129.62 |
| Dec 15, 2011 | 129.62 |
| Dec 14, 2011 | 129.90 |
| Dec 13, 2011 | 130.85 |
| Dec 12, 2011 | 131.13 |
| Dec 9, 2011 | 129.76 |
| Dec 8, 2011 | 124.02 |
| Dec 7, 2011 | 131.13 |
| Dec 6, 2011 | 129.35 |
| Dec 5, 2011 | 129.76 |
| Dec 2, 2011 | 126.07 |
| Dec 1, 2011 | 124.98 |
| Nov 30, 2011 | 124.30 |
| Nov 29, 2011 | 116.78 |
| Nov 28, 2011 | 118.15 |
| Nov 25, 2011 | 112.41 |
| Nov 23, 2011 | 115.01 |
| Nov 22, 2011 | 120.06 |
| Nov 21, 2011 | 122.66 |
| Nov 18, 2011 | 124.98 |
| Nov 17, 2011 | 124.71 |
| Nov 16, 2011 | 124.16 |
| Nov 15, 2011 | 126.89 |
| Nov 14, 2011 | 123.61 |
| Nov 11, 2011 | 124.71 |
| Nov 10, 2011 | 121.56 |
| Nov 9, 2011 | 120.20 |
| Nov 8, 2011 | 124.71 |
| Nov 7, 2011 | 118.97 |
| Nov 4, 2011 | 117.74 |
| Nov 3, 2011 | 117.06 |
| Nov 2, 2011 | 117.47 |
| Nov 1, 2011 | 116.37 |
| Oct 31, 2011 | 119.92 |
| Oct 28, 2011 | 124.02 |
| Oct 27, 2011 | 128.12 |
| Oct 26, 2011 | 124.71 |
| Oct 25, 2011 | 116.92 |
| Oct 24, 2011 | 122.52 |
| Oct 21, 2011 | 118.97 |
| Oct 20, 2011 | 117.47 |
| Oct 19, 2011 | 117.60 |
| Oct 18, 2011 | 119.11 |
| Oct 17, 2011 | 115.01 |
| Oct 14, 2011 | 118.29 |
| Oct 13, 2011 | 115.28 |
| Oct 12, 2011 | 115.83 |
| Oct 11, 2011 | 115.69 |
| Oct 10, 2011 | 112.55 |
| Oct 7, 2011 | 105.99 |
| Oct 6, 2011 | 118.83 |
| Oct 5, 2011 | 119.79 |
| Oct 4, 2011 | 120.61 |
| Oct 3, 2011 | 111.87 |
| Sep 30, 2011 | 115.83 |
| Sep 29, 2011 | 97.21 |
| Sep 28, 2011 | 94.49 |
| Sep 27, 2011 | 99.25 |
| Sep 26, 2011 | 97.21 |
| Sep 23, 2011 | 91.99 |
| Sep 22, 2011 | 88.92 |
| Sep 21, 2011 | 90.62 |
| Sep 20, 2011 | 93.01 |
| Sep 19, 2011 | 95.96 |
| Sep 16, 2011 | 96.08 |
| Sep 15, 2011 | 96.87 |
| Sep 14, 2011 | 92.78 |
| Sep 13, 2011 | 89.94 |
| Sep 12, 2011 | 86.88 |
| Sep 9, 2011 | 82.79 |
| Sep 8, 2011 | 85.63 |
| Sep 7, 2011 | 89.83 |
| Sep 6, 2011 | 82.67 |
| Sep 2, 2011 | 82.33 |
| Sep 1, 2011 | 86.76 |
| Aug 31, 2011 | 90.28 |
| Aug 30, 2011 | 91.99 |
| Aug 29, 2011 | 92.44 |
| Aug 26, 2011 | 85.97 |
| Aug 25, 2011 | 86.88 |
| Aug 24, 2011 | 90.85 |
| Aug 23, 2011 | 90.06 |
| Aug 22, 2011 | 85.97 |
| Aug 19, 2011 | 83.70 |
| Aug 18, 2011 | 85.06 |
| Aug 17, 2011 | 90.51 |
| Aug 16, 2011 | 89.83 |
| Aug 15, 2011 | 91.76 |
| Aug 12, 2011 | 86.88 |
| Aug 11, 2011 | 89.94 |
| Aug 10, 2011 | 84.26 |
| Aug 9, 2011 | 96.53 |
| Aug 8, 2011 | 89.72 |
| Aug 5, 2011 | 91.87 |
| Aug 4, 2011 | 89.15 |
| Aug 3, 2011 | 93.01 |
| Aug 2, 2011 | 88.47 |
| Aug 1, 2011 | 90.51 |
| Jul 29, 2011 | 92.78 |
| Jul 28, 2011 | 89.15 |
| Jul 27, 2011 | 91.87 |
| Jul 26, 2011 | 94.60 |
| Jul 25, 2011 | 95.96 |
| Jul 22, 2011 | 96.76 |
| Jul 21, 2011 | 99.25 |
| Jul 20, 2011 | 97.10 |
| Jul 19, 2011 | 97.67 |
| Jul 18, 2011 | 93.80 |
| Jul 15, 2011 | 97.21 |
| Jul 14, 2011 | 97.78 |
| Jul 13, 2011 | 97.32 |
| Jul 12, 2011 | 98.12 |
| Jul 11, 2011 | 97.10 |
| Jul 8, 2011 | 95.28 |
| Jul 7, 2011 | 97.55 |
| Jul 6, 2011 | 94.03 |
| Jul 5, 2011 | 94.26 |
| Jul 1, 2011 | 95.85 |
| Jun 30, 2011 | 92.21 |
| Jun 29, 2011 | 116.50 |
| Jun 28, 2011 | 119.71 |
| Jun 27, 2011 | 115.62 |
| Jun 24, 2011 | 115.47 |
| Jun 23, 2011 | 120.73 |
| Jun 22, 2011 | 119.12 |
| Jun 21, 2011 | 123.50 |
| Jun 20, 2011 | 120.00 |
| Jun 17, 2011 | 116.06 |
| Jun 16, 2011 | 119.71 |
| Jun 15, 2011 | 116.20 |
| Jun 14, 2011 | 119.12 |
| Jun 13, 2011 | 116.35 |
| Jun 10, 2011 | 116.79 |
| Jun 9, 2011 | 115.47 |
| Jun 8, 2011 | 115.04 |
| Jun 7, 2011 | 114.31 |
| Jun 6, 2011 | 112.26 |
| Jun 3, 2011 | 114.01 |
| Jun 2, 2011 | 115.33 |
| Jun 1, 2011 | 111.24 |
| May 31, 2011 | 119.71 |
| May 27, 2011 | 123.07 |
| May 26, 2011 | 123.94 |
| May 25, 2011 | 121.17 |
| May 24, 2011 | 118.39 |
| May 23, 2011 | 122.19 |
| May 20, 2011 | 123.21 |
| May 19, 2011 | 124.53 |
| May 18, 2011 | 123.80 |
| May 17, 2011 | 123.94 |
| May 16, 2011 | 124.38 |
| May 13, 2011 | 127.74 |
| May 12, 2011 | 129.34 |
| May 11, 2011 | 128.61 |
| May 10, 2011 | 128.61 |
| May 9, 2011 | 128.47 |
| May 6, 2011 | 129.78 |
| May 5, 2011 | 130.95 |
| May 4, 2011 | 129.34 |
| May 3, 2011 | 131.24 |
| May 2, 2011 | 131.39 |
| Apr 29, 2011 | 135.62 |
| Apr 28, 2011 | 137.81 |
| Apr 27, 2011 | 174.01 |
| Apr 26, 2011 | 171.24 |
| Apr 25, 2011 | 169.49 |
| Apr 21, 2011 | 170.66 |
| Apr 20, 2011 | 169.78 |
| Apr 19, 2011 | 166.72 |
| Apr 18, 2011 | 166.86 |
| Apr 15, 2011 | 171.39 |
| Apr 14, 2011 | 170.51 |
| Apr 13, 2011 | 171.24 |
| Apr 12, 2011 | 170.36 |
| Apr 11, 2011 | 169.78 |
| Apr 8, 2011 | 171.97 |
| Apr 7, 2011 | 175.33 |
| Apr 6, 2011 | 174.74 |
| Apr 5, 2011 | 174.16 |
| Apr 4, 2011 | 175.18 |
| Apr 1, 2011 | 174.89 |
| Mar 31, 2011 | 173.72 |
| Mar 30, 2011 | 265.98 |
| Mar 29, 2011 | 266.87 |
| Mar 28, 2011 | 264.86 |
| Mar 25, 2011 | 264.86 |
| Mar 24, 2011 | 266.64 |
| Mar 23, 2011 | 266.42 |
| Mar 22, 2011 | 266.64 |
| Mar 21, 2011 | 267.98 |
| Mar 18, 2011 | 265.09 |
| Mar 17, 2011 | 265.98 |
| Mar 16, 2011 | 266.87 |
| Mar 15, 2011 | 269.54 |
| Mar 14, 2011 | 272.21 |
| Mar 11, 2011 | 276.88 |
| Mar 10, 2011 | 278.44 |
| Mar 9, 2011 | 289.12 |
| Mar 8, 2011 | 286.67 |
| Mar 7, 2011 | 277.99 |
| Mar 4, 2011 | 289.57 |
| Mar 3, 2011 | 292.91 |
| Mar 2, 2011 | 284.23 |
| Mar 1, 2011 | 278.22 |
| Feb 28, 2011 | 282.45 |
| Feb 25, 2011 | 277.33 |
| Feb 24, 2011 | 272.88 |
| Feb 23, 2011 | 272.65 |
| Feb 22, 2011 | 283.11 |
| Feb 18, 2011 | 290.01 |
| Feb 17, 2011 | 290.90 |
| Feb 16, 2011 | 286.01 |
| Feb 15, 2011 | 280.00 |
| Feb 14, 2011 | 275.99 |
| Feb 11, 2011 | 275.32 |
| Feb 10, 2011 | 273.10 |
| Feb 9, 2011 | 273.54 |
| Feb 8, 2011 | 279.78 |
| Feb 7, 2011 | 282.89 |
| Feb 4, 2011 | 273.99 |
| Feb 3, 2011 | 275.77 |
| Feb 2, 2011 | 272.65 |
| Feb 1, 2011 | 289.12 |
| Jan 31, 2011 | 277.55 |
| Jan 28, 2011 | 282.89 |
| Jan 27, 2011 | 293.13 |
| Jan 26, 2011 | 300.03 |
| Jan 25, 2011 | 298.69 |
| Jan 24, 2011 | 295.58 |
| Jan 21, 2011 | 295.13 |
| Jan 20, 2011 | 296.47 |
| Jan 19, 2011 | 294.91 |
| Jan 18, 2011 | 298.69 |
| Jan 14, 2011 | 295.36 |
| Jan 13, 2011 | 292.02 |
| Jan 12, 2011 | 293.80 |
| Jan 11, 2011 | 292.02 |
| Jan 10, 2011 | 291.79 |
| Jan 7, 2011 | 289.35 |
| Jan 6, 2011 | 286.45 |
| Jan 5, 2011 | 290.01 |
| Jan 4, 2011 | 279.55 |
| Jan 3, 2011 | 284.67 |
| Dec 31, 2010 | 284.23 |
| Dec 30, 2010 | 392.48 |
| Dec 29, 2010 | 392.48 |
| Dec 28, 2010 | 392.48 |
| Dec 27, 2010 | 398.04 |
| Dec 23, 2010 | 392.48 |
| Dec 22, 2010 | 395.88 |
| Dec 21, 2010 | 398.35 |
| Dec 20, 2010 | 394.64 |
| Dec 17, 2010 | 402.05 |
| Dec 16, 2010 | 405.75 |
| Dec 15, 2010 | 399.89 |
| Dec 14, 2010 | 402.36 |
| Dec 13, 2010 | 407.29 |
| Dec 10, 2010 | 418.40 |
| Dec 9, 2010 | 407.60 |
| Dec 8, 2010 | 395.57 |
| Dec 7, 2010 | 397.11 |
| Dec 6, 2010 | 389.40 |
| Dec 3, 2010 | 388.78 |
| Dec 2, 2010 | 390.63 |
| Dec 1, 2010 | 385.39 |
| Nov 30, 2010 | 383.84 |
| Nov 29, 2010 | 388.47 |
| Nov 26, 2010 | 383.23 |
| Nov 24, 2010 | 381.07 |
| Nov 23, 2010 | 369.65 |
| Nov 22, 2010 | 379.52 |
| Nov 19, 2010 | 384.46 |
| Nov 18, 2010 | 384.15 |
| Nov 17, 2010 | 365.95 |
| Nov 16, 2010 | 356.07 |
| Nov 15, 2010 | 369.34 |
| Nov 12, 2010 | 368.42 |
| Nov 11, 2010 | 370.58 |
| Nov 10, 2010 | 379.83 |
| Nov 9, 2010 | 369.65 |
| Nov 8, 2010 | 373.66 |
| Nov 5, 2010 | 376.13 |
| Nov 4, 2010 | 375.20 |
| Nov 3, 2010 | 368.11 |
| Nov 2, 2010 | 376.75 |
| Nov 1, 2010 | 369.03 |
| Oct 29, 2010 | 372.74 |
| Oct 28, 2010 | 382.92 |
| Oct 27, 2010 | 390.63 |
| Oct 26, 2010 | 393.10 |
| Oct 25, 2010 | 395.88 |
| Oct 22, 2010 | 388.16 |
| Oct 21, 2010 | 390.32 |
| Oct 20, 2010 | 399.89 |
| Oct 19, 2010 | 389.09 |
| Oct 18, 2010 | 402.67 |
| Oct 15, 2010 | 395.57 |
| Oct 14, 2010 | 391.87 |
| Oct 13, 2010 | 405.13 |
| Oct 12, 2010 | 394.95 |
| Oct 11, 2010 | 415.01 |
| Oct 8, 2010 | 373.35 |
| Oct 7, 2010 | 357.93 |
| Oct 6, 2010 | 353.30 |
| Oct 5, 2010 | 360.09 |
| Oct 4, 2010 | 347.13 |
| Oct 1, 2010 | 351.75 |
| Sep 30, 2010 | 360.09 |
| Jun 29, 2010 | 66.03 |
| Jun 28, 2010 | 69.36 |
| Jun 25, 2010 | 68.03 |
| Jun 24, 2010 | 68.69 |
| Jun 23, 2010 | 70.93 |
| Jun 22, 2010 | 72.02 |
| Jun 21, 2010 | 73.05 |
| Jun 18, 2010 | 74.14 |
| Jun 17, 2010 | 74.87 |
| Jun 16, 2010 | 73.60 |
| Jun 15, 2010 | 74.63 |
| Jun 14, 2010 | 73.72 |
| Jun 11, 2010 | 72.93 |
| Jun 10, 2010 | 73.48 |
| Jun 9, 2010 | 72.87 |
| Jun 8, 2010 | 71.96 |
| Jun 7, 2010 | 72.93 |
| Jun 4, 2010 | 74.57 |
| Jun 3, 2010 | 79.83 |
| Jun 2, 2010 | 79.23 |
| Jun 1, 2010 | 78.56 |
| May 28, 2010 | 82.68 |
| May 27, 2010 | 83.83 |
| May 26, 2010 | 80.19 |
| May 25, 2010 | 78.98 |
| May 24, 2010 | 82.13 |
| May 21, 2010 | 83.22 |
| May 20, 2010 | 81.95 |
| May 19, 2010 | 90.30 |
| May 18, 2010 | 92.00 |
| May 17, 2010 | 93.03 |
| May 14, 2010 | 89.21 |
| May 13, 2010 | 88.97 |
| May 12, 2010 | 90.42 |
| May 11, 2010 | 87.46 |
| May 10, 2010 | 86.43 |
| May 7, 2010 | 83.40 |
| May 6, 2010 | 83.95 |
| May 5, 2010 | 84.73 |
| May 4, 2010 | 85.76 |
| May 3, 2010 | 87.52 |
| Apr 30, 2010 | 87.15 |
| Apr 29, 2010 | 86.61 |
| Apr 28, 2010 | 82.37 |
| Apr 27, 2010 | 81.71 |
| Apr 26, 2010 | 83.83 |
| Apr 23, 2010 | 82.68 |
| Apr 22, 2010 | 84.01 |
| Apr 21, 2010 | 82.19 |
| Apr 20, 2010 | 81.77 |
| Apr 19, 2010 | 81.34 |
| Apr 16, 2010 | 81.10 |
| Apr 15, 2010 | 83.04 |
| Apr 14, 2010 | 82.25 |
| Apr 13, 2010 | 79.41 |
| Apr 12, 2010 | 80.32 |
| Apr 9, 2010 | 79.77 |
| Apr 8, 2010 | 79.83 |
| Apr 7, 2010 | 81.77 |
| Apr 6, 2010 | 81.22 |
| Apr 5, 2010 | 80.32 |
| Apr 1, 2010 | 78.02 |
| Mar 31, 2010 | 77.83 |
| Mar 30, 2010 | 78.68 |
| Mar 29, 2010 | 77.05 |
| Mar 26, 2010 | 76.14 |
| Mar 25, 2010 | 74.75 |
| Mar 24, 2010 | 76.26 |
| Mar 23, 2010 | 76.26 |
| Mar 22, 2010 | 75.47 |
| Mar 19, 2010 | 75.05 |
| Mar 18, 2010 | 75.17 |
| Mar 17, 2010 | 75.41 |
| Mar 16, 2010 | 75.05 |
| Mar 15, 2010 | 75.05 |
| Mar 12, 2010 | 74.57 |
| Mar 11, 2010 | 75.41 |
| Mar 10, 2010 | 74.75 |
| Mar 9, 2010 | 74.63 |
| Mar 8, 2010 | 75.05 |
| Mar 5, 2010 | 74.57 |
| Mar 4, 2010 | 72.87 |
| Mar 3, 2010 | 72.93 |
| Mar 2, 2010 | 74.14 |
| Mar 1, 2010 | 73.48 |
| Feb 26, 2010 | 71.96 |
| Feb 25, 2010 | 72.81 |
| Feb 24, 2010 | 73.36 |
| Feb 23, 2010 | 72.57 |
| Feb 22, 2010 | 72.93 |
| Feb 19, 2010 | 72.81 |
| Feb 18, 2010 | 74.87 |
| Feb 17, 2010 | 72.63 |
| Feb 16, 2010 | 72.63 |
| Feb 12, 2010 | 72.33 |
| Feb 11, 2010 | 72.39 |
| Feb 10, 2010 | 70.93 |
| Feb 9, 2010 | 71.96 |
| Feb 8, 2010 | 70.21 |
| Feb 5, 2010 | 73.42 |
| Feb 4, 2010 | 72.02 |
| Feb 3, 2010 | 75.59 |
| Feb 2, 2010 | 66.52 |
| Feb 1, 2010 | 64.46 |
| Jan 29, 2010 | 63.91 |
| Jan 28, 2010 | 64.22 |
| Jan 27, 2010 | 64.58 |
| Jan 26, 2010 | 65.43 |
| Jan 25, 2010 | 65.73 |
| Jan 22, 2010 | 65.67 |
| Jan 21, 2010 | 65.06 |
| Jan 20, 2010 | 64.94 |
| Jan 19, 2010 | 65.37 |
| Jan 15, 2010 | 65.00 |
| Jan 14, 2010 | 65.91 |
| Jan 13, 2010 | 66.03 |
| Jan 12, 2010 | 65.49 |
| Jan 11, 2010 | 66.09 |
| Jan 8, 2010 | 67.00 |
| Jan 7, 2010 | 66.27 |
| Jan 6, 2010 | 66.09 |
| Jan 5, 2010 | 65.91 |
| Jan 4, 2010 | 66.76 |
| Dec 31, 2009 | 65.25 |