Harte Hanks (HHS) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | 2.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.66 |
| May 29, 2026 | 2.66 |
| May 28, 2026 | 2.66 |
| May 27, 2026 | 2.67 |
| May 26, 2026 | 2.67 |
| May 22, 2026 | 2.67 |
| May 21, 2026 | 2.67 |
| May 20, 2026 | 2.68 |
| May 19, 2026 | 2.68 |
| May 18, 2026 | 2.68 |
| May 15, 2026 | 2.68 |
| May 14, 2026 | 2.68 |
| May 13, 2026 | 2.68 |
| May 12, 2026 | 2.68 |
| May 11, 2026 | 2.68 |
| May 8, 2026 | 2.68 |
| May 7, 2026 | 2.68 |
| May 6, 2026 | 2.68 |
| May 5, 2026 | 2.68 |
| May 4, 2026 | 2.68 |
| May 1, 2026 | 2.68 |
| Apr 30, 2026 | 2.68 |
| Apr 28, 2026 | 2.69 |
| Apr 27, 2026 | 2.69 |
| Apr 24, 2026 | 2.69 |
| Apr 23, 2026 | 2.70 |
| Apr 22, 2026 | 2.70 |
| Apr 21, 2026 | 2.70 |
| Apr 20, 2026 | 2.71 |
| Apr 17, 2026 | 2.71 |
| Apr 16, 2026 | 2.72 |
| Apr 15, 2026 | 2.72 |
| Apr 14, 2026 | 2.73 |
| Apr 13, 2026 | 2.73 |
| Apr 10, 2026 | 2.74 |
| Apr 9, 2026 | 2.75 |
| Apr 8, 2026 | 2.77 |
| Apr 7, 2026 | 2.78 |
| Apr 6, 2026 | 2.79 |
| Apr 2, 2026 | 2.80 |
| Apr 1, 2026 | 2.81 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 2.84 |
| Mar 27, 2026 | 2.85 |
| Mar 26, 2026 | 2.86 |
| Mar 24, 2026 | 2.87 |
| Mar 23, 2026 | 2.88 |
| Mar 20, 2026 | 2.89 |
| Mar 19, 2026 | 2.90 |
| Mar 18, 2026 | 2.90 |
| Mar 17, 2026 | 2.91 |
| Mar 16, 2026 | 2.92 |
| Mar 13, 2026 | 2.93 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.96 |
| Mar 10, 2026 | 2.97 |
| Mar 9, 2026 | 2.98 |
| Mar 6, 2026 | 2.99 |
| Mar 3, 2026 | 3.00 |
| Mar 2, 2026 | 3.01 |
| Feb 27, 2026 | 3.02 |
| Feb 26, 2026 | 3.03 |
| Feb 25, 2026 | 3.03 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.04 |
| Feb 20, 2026 | 3.05 |
| Feb 19, 2026 | 3.06 |
| Feb 18, 2026 | 3.07 |
| Feb 17, 2026 | 3.08 |
| Feb 13, 2026 | 3.10 |
| Feb 12, 2026 | 3.12 |
| Feb 11, 2026 | 3.14 |
| Feb 10, 2026 | 3.15 |
| Feb 9, 2026 | 3.15 |
| Feb 6, 2026 | 3.16 |
| Feb 5, 2026 | 3.16 |
| Feb 4, 2026 | 3.15 |
| Feb 3, 2026 | 3.15 |
| Feb 2, 2026 | 3.14 |
| Jan 30, 2026 | 3.14 |
| Jan 29, 2026 | 3.14 |
| Jan 28, 2026 | 3.13 |
| Jan 27, 2026 | 3.13 |
| Jan 26, 2026 | 3.13 |
| Jan 23, 2026 | 3.12 |
| Jan 22, 2026 | 3.11 |
| Jan 21, 2026 | 3.11 |
| Jan 20, 2026 | 3.10 |
| Jan 16, 2026 | 3.10 |
| Jan 14, 2026 | 3.10 |
| Jan 13, 2026 | 3.10 |
| Jan 12, 2026 | 3.10 |
| Jan 9, 2026 | 3.11 |
| Jan 8, 2026 | 3.12 |
| Jan 7, 2026 | 3.13 |
| Jan 6, 2026 | 3.14 |
| Jan 5, 2026 | 3.15 |
| Jan 2, 2026 | 3.17 |
| Dec 31, 2025 | 3.18 |
| Dec 30, 2025 | 3.19 |
| Dec 29, 2025 | 3.20 |
| Dec 26, 2025 | 3.21 |
| Dec 24, 2025 | 3.21 |
| Dec 23, 2025 | 3.22 |
| Dec 22, 2025 | 3.22 |
| Dec 19, 2025 | 3.23 |
| Dec 18, 2025 | 3.23 |
| Dec 17, 2025 | 3.24 |
| Dec 16, 2025 | 3.25 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.26 |
| Dec 11, 2025 | 3.27 |
| Dec 10, 2025 | 3.29 |
| Dec 9, 2025 | 3.30 |
| Dec 8, 2025 | 3.31 |
| Dec 5, 2025 | 3.32 |
| Dec 4, 2025 | 3.33 |
| Dec 3, 2025 | 3.33 |
| Dec 2, 2025 | 3.34 |
| Dec 1, 2025 | 3.33 |
| Nov 28, 2025 | 3.34 |
| Nov 26, 2025 | 3.33 |
| Nov 25, 2025 | 3.34 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.36 |
| Nov 20, 2025 | 3.38 |
| Nov 19, 2025 | 3.40 |
| Nov 18, 2025 | 3.42 |
| Nov 17, 2025 | 3.43 |
| Nov 14, 2025 | 3.45 |
| Nov 13, 2025 | 3.46 |
| Nov 12, 2025 | 3.48 |
| Nov 11, 2025 | 3.49 |
| Nov 10, 2025 | 3.51 |
| Nov 7, 2025 | 3.52 |
| Nov 6, 2025 | 3.54 |
| Nov 5, 2025 | 3.56 |
| Nov 4, 2025 | 3.57 |
| Nov 3, 2025 | 3.59 |
| Oct 31, 2025 | 3.60 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.63 |
| Oct 28, 2025 | 3.63 |
| Oct 27, 2025 | 3.63 |
| Oct 24, 2025 | 3.64 |
| Oct 23, 2025 | 3.64 |
| Oct 22, 2025 | 3.64 |
| Oct 21, 2025 | 3.63 |
| Oct 20, 2025 | 3.63 |
| Oct 17, 2025 | 3.64 |
| Oct 16, 2025 | 3.64 |
| Oct 15, 2025 | 3.64 |
| Oct 14, 2025 | 3.63 |
| Oct 13, 2025 | 3.63 |
| Oct 10, 2025 | 3.63 |
| Oct 9, 2025 | 3.62 |
| Oct 8, 2025 | 3.62 |
| Oct 7, 2025 | 3.62 |
| Oct 6, 2025 | 3.61 |
| Oct 3, 2025 | 3.61 |
| Oct 2, 2025 | 3.60 |
| Oct 1, 2025 | 3.60 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.59 |
| Sep 26, 2025 | 3.58 |
| Sep 25, 2025 | 3.58 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.57 |
| Sep 22, 2025 | 3.57 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.58 |
| Sep 17, 2025 | 3.58 |
| Sep 16, 2025 | 3.58 |
| Sep 15, 2025 | 3.58 |
| Sep 12, 2025 | 3.58 |
| Sep 11, 2025 | 3.58 |
| Sep 10, 2025 | 3.59 |
| Sep 9, 2025 | 3.59 |
| Sep 8, 2025 | 3.60 |
| Sep 5, 2025 | 3.60 |
| Sep 4, 2025 | 3.60 |
| Sep 3, 2025 | 3.60 |
| Sep 2, 2025 | 3.60 |
| Aug 29, 2025 | 3.61 |
| Aug 28, 2025 | 3.62 |
| Aug 27, 2025 | 3.63 |
| Aug 26, 2025 | 3.64 |
| Aug 25, 2025 | 3.66 |
| Aug 22, 2025 | 3.67 |
| Aug 21, 2025 | 3.69 |
| Aug 20, 2025 | 3.70 |
| Aug 19, 2025 | 3.71 |
| Aug 18, 2025 | 3.73 |
| Aug 15, 2025 | 3.74 |
| Aug 14, 2025 | 3.76 |
| Aug 13, 2025 | 3.78 |
| Aug 12, 2025 | 3.80 |
| Aug 11, 2025 | 3.82 |
| Aug 8, 2025 | 3.84 |
| Aug 7, 2025 | 3.86 |
| Aug 6, 2025 | 3.88 |
| Aug 5, 2025 | 3.91 |
| Aug 4, 2025 | 3.93 |
| Aug 1, 2025 | 3.95 |
| Jul 31, 2025 | 3.98 |
| Jul 29, 2025 | 4.00 |
| Jul 28, 2025 | 4.03 |
| Jul 25, 2025 | 4.05 |
| Jul 24, 2025 | 4.07 |
| Jul 23, 2025 | 4.10 |
| Jul 22, 2025 | 4.12 |
| Jul 21, 2025 | 4.14 |
| Jul 18, 2025 | 4.16 |
| Jul 17, 2025 | 4.19 |
| Jul 16, 2025 | 4.21 |
| Jul 15, 2025 | 4.25 |
| Jul 14, 2025 | 4.28 |
| Jul 11, 2025 | 4.31 |
| Jul 10, 2025 | 4.33 |
| Jul 9, 2025 | 4.35 |
| Jul 8, 2025 | 4.37 |
| Jul 7, 2025 | 4.38 |
| Jul 3, 2025 | 4.40 |
| Jul 2, 2025 | 4.42 |
| Jul 1, 2025 | 4.43 |
| Jun 30, 2025 | 4.44 |
| Jun 27, 2025 | 4.46 |
| Jun 26, 2025 | 4.47 |
| Jun 25, 2025 | 4.49 |
| Jun 24, 2025 | 4.50 |
| Jun 23, 2025 | 4.52 |
| Jun 20, 2025 | 4.54 |
| Jun 18, 2025 | 4.55 |
| Jun 17, 2025 | 4.56 |
| Jun 16, 2025 | 4.57 |
| Jun 13, 2025 | 4.59 |
| Jun 12, 2025 | 4.60 |
| Jun 11, 2025 | 4.61 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.62 |
| Jun 6, 2025 | 4.63 |
| Jun 5, 2025 | 4.64 |
| Jun 4, 2025 | 4.64 |
| Jun 3, 2025 | 4.65 |
| Jun 2, 2025 | 4.66 |
| May 30, 2025 | 4.66 |
| May 29, 2025 | 4.66 |
| May 28, 2025 | 4.66 |
| May 27, 2025 | 4.65 |
| May 23, 2025 | 4.66 |
| May 22, 2025 | 4.66 |
| May 21, 2025 | 4.67 |
| May 20, 2025 | 4.68 |
| May 19, 2025 | 4.69 |
| May 16, 2025 | 4.69 |
| May 15, 2025 | 4.71 |
| May 14, 2025 | 4.72 |
| May 13, 2025 | 4.73 |
| May 12, 2025 | 4.74 |
| May 9, 2025 | 4.75 |
| May 8, 2025 | 4.76 |
| May 7, 2025 | 4.78 |
| May 6, 2025 | 4.78 |
| May 5, 2025 | 4.80 |
| May 2, 2025 | 4.80 |
| May 1, 2025 | 4.80 |
| Apr 30, 2025 | 4.81 |
| Apr 29, 2025 | 4.81 |
| Apr 28, 2025 | 4.82 |
| Apr 25, 2025 | 4.83 |
| Apr 24, 2025 | 4.85 |
| Apr 23, 2025 | 4.86 |
| Apr 22, 2025 | 4.88 |
| Apr 21, 2025 | 4.90 |
| Apr 17, 2025 | 4.92 |
| Apr 16, 2025 | 4.93 |
| Apr 15, 2025 | 4.95 |
| Apr 14, 2025 | 4.96 |
| Apr 11, 2025 | 4.97 |
| Apr 10, 2025 | 4.99 |
| Apr 9, 2025 | 5.01 |
| Apr 8, 2025 | 5.02 |
| Apr 7, 2025 | 5.04 |
| Apr 4, 2025 | 5.05 |
| Apr 3, 2025 | 5.06 |
| Apr 2, 2025 | 5.07 |
| Apr 1, 2025 | 5.08 |
| Mar 31, 2025 | 5.09 |
| Mar 28, 2025 | 5.09 |
| Mar 27, 2025 | 5.10 |
| Mar 26, 2025 | 5.11 |
| Mar 25, 2025 | 5.12 |
| Mar 24, 2025 | 5.13 |
| Mar 21, 2025 | 5.14 |
| Mar 20, 2025 | 5.15 |
| Mar 19, 2025 | 5.16 |
| Mar 18, 2025 | 5.18 |
| Mar 17, 2025 | 5.19 |
| Mar 14, 2025 | 5.21 |
| Mar 13, 2025 | 5.21 |
| Mar 12, 2025 | 5.22 |
| Mar 11, 2025 | 5.22 |
| Mar 10, 2025 | 5.23 |
| Mar 7, 2025 | 5.24 |
| Mar 6, 2025 | 5.24 |
| Mar 5, 2025 | 5.25 |
| Mar 4, 2025 | 5.25 |
| Mar 3, 2025 | 5.26 |
| Feb 28, 2025 | 5.28 |
| Feb 27, 2025 | 5.29 |
| Feb 26, 2025 | 5.31 |
| Feb 25, 2025 | 5.32 |
| Feb 24, 2025 | 5.33 |
| Feb 21, 2025 | 5.35 |
| Feb 20, 2025 | 5.36 |
| Feb 19, 2025 | 5.38 |
| Feb 18, 2025 | 5.39 |
| Feb 14, 2025 | 5.39 |
| Feb 13, 2025 | 5.40 |
| Feb 12, 2025 | 5.41 |
| Feb 11, 2025 | 5.41 |
| Feb 10, 2025 | 5.42 |
| Feb 7, 2025 | 5.43 |
| Feb 6, 2025 | 5.44 |
| Feb 5, 2025 | 5.44 |
| Feb 4, 2025 | 5.45 |
| Feb 3, 2025 | 5.46 |
| Jan 31, 2025 | 5.49 |
| Jan 30, 2025 | 5.51 |
| Jan 29, 2025 | 5.54 |
| Jan 28, 2025 | 5.57 |
| Jan 27, 2025 | 5.61 |
| Jan 24, 2025 | 5.64 |
| Jan 23, 2025 | 5.67 |
| Jan 22, 2025 | 5.70 |
| Jan 21, 2025 | 5.74 |
| Jan 17, 2025 | 5.78 |
| Jan 16, 2025 | 5.81 |
| Jan 15, 2025 | 5.86 |
| Jan 14, 2025 | 5.90 |
| Jan 13, 2025 | 5.94 |
| Jan 10, 2025 | 5.98 |
| Jan 8, 2025 | 6.03 |
| Jan 7, 2025 | 6.07 |
| Jan 6, 2025 | 6.11 |
| Jan 3, 2025 | 6.15 |
| Jan 2, 2025 | 6.19 |
| Dec 31, 2024 | 6.23 |
| Dec 30, 2024 | 6.27 |
| Dec 27, 2024 | 6.31 |
| Dec 26, 2024 | 6.35 |
| Dec 24, 2024 | 6.39 |
| Dec 23, 2024 | 6.43 |
| Dec 20, 2024 | 6.47 |
| Dec 19, 2024 | 6.51 |
| Dec 18, 2024 | 6.55 |
| Dec 17, 2024 | 6.58 |
| Dec 16, 2024 | 6.62 |
| Dec 13, 2024 | 6.64 |
| Dec 12, 2024 | 6.67 |
| Dec 11, 2024 | 6.70 |
| Dec 10, 2024 | 6.74 |
| Dec 9, 2024 | 6.77 |
| Dec 6, 2024 | 6.80 |
| Dec 5, 2024 | 6.83 |
| Dec 4, 2024 | 6.86 |
| Dec 3, 2024 | 6.90 |
| Dec 2, 2024 | 6.94 |
| Nov 29, 2024 | 6.98 |
| Nov 27, 2024 | 7.02 |
| Nov 26, 2024 | 7.06 |
| Nov 25, 2024 | 7.09 |
| Nov 22, 2024 | 7.13 |
| Nov 21, 2024 | 7.16 |
| Nov 20, 2024 | 7.20 |
| Nov 19, 2024 | 7.23 |
| Nov 18, 2024 | 7.26 |
| Nov 15, 2024 | 7.28 |
| Nov 14, 2024 | 7.30 |
| Nov 13, 2024 | 7.30 |
| Nov 12, 2024 | 7.32 |
| Nov 11, 2024 | 7.32 |
| Nov 8, 2024 | 7.34 |
| Nov 7, 2024 | 7.35 |
| Nov 6, 2024 | 7.36 |
| Nov 5, 2024 | 7.36 |
| Nov 4, 2024 | 7.37 |
| Nov 1, 2024 | 7.38 |
| Oct 31, 2024 | 7.39 |
| Oct 30, 2024 | 7.39 |
| Oct 29, 2024 | 7.40 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.40 |
| Oct 24, 2024 | 7.40 |
| Oct 23, 2024 | 7.39 |
| Oct 22, 2024 | 7.40 |
| Oct 21, 2024 | 7.39 |
| Oct 18, 2024 | 7.39 |
| Oct 17, 2024 | 7.41 |
| Oct 16, 2024 | 7.42 |
| Oct 15, 2024 | 7.44 |
| Oct 14, 2024 | 7.45 |
| Oct 11, 2024 | 7.48 |
| Oct 10, 2024 | 7.50 |
| Oct 9, 2024 | 7.52 |
| Oct 8, 2024 | 7.54 |
| Oct 7, 2024 | 7.56 |
| Oct 4, 2024 | 7.58 |
| Oct 3, 2024 | 7.61 |
| Oct 2, 2024 | 7.63 |
| Oct 1, 2024 | 7.65 |
| Sep 30, 2024 | 7.67 |
| Sep 27, 2024 | 7.69 |
| Sep 26, 2024 | 7.71 |
| Sep 25, 2024 | 7.72 |
| Sep 24, 2024 | 7.74 |
| Sep 23, 2024 | 7.75 |
| Sep 20, 2024 | 7.77 |
| Sep 19, 2024 | 7.79 |
| Sep 18, 2024 | 7.80 |
| Sep 17, 2024 | 7.82 |
| Sep 16, 2024 | 7.84 |
| Sep 13, 2024 | 7.86 |
| Sep 12, 2024 | 7.89 |
| Sep 11, 2024 | 7.91 |
| Sep 10, 2024 | 7.93 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 7.96 |
| Sep 5, 2024 | 7.96 |
| Sep 4, 2024 | 7.96 |
| Sep 3, 2024 | 7.97 |
| Aug 30, 2024 | 7.98 |
| Aug 29, 2024 | 7.98 |
| Aug 28, 2024 | 7.99 |
| Aug 27, 2024 | 7.99 |
| Aug 26, 2024 | 8.00 |
| Aug 23, 2024 | 8.00 |
| Aug 22, 2024 | 8.00 |
| Aug 21, 2024 | 8.00 |
| Aug 20, 2024 | 8.00 |
| Aug 19, 2024 | 8.00 |
| Aug 16, 2024 | 8.00 |
| Aug 15, 2024 | 8.00 |
| Aug 14, 2024 | 8.00 |
| Aug 13, 2024 | 8.00 |
| Aug 12, 2024 | 8.00 |
| Aug 9, 2024 | 8.02 |
| Aug 8, 2024 | 8.02 |
| Aug 7, 2024 | 8.00 |
| Aug 6, 2024 | 7.99 |
| Aug 5, 2024 | 7.97 |
| Aug 2, 2024 | 7.97 |
| Aug 1, 2024 | 7.95 |
| Jul 31, 2024 | 7.93 |
| Jul 30, 2024 | 7.91 |
| Jul 29, 2024 | 7.90 |
| Jul 26, 2024 | 7.87 |
| Jul 25, 2024 | 7.84 |
| Jul 24, 2024 | 7.82 |
| Jul 23, 2024 | 7.79 |
| Jul 22, 2024 | 7.77 |
| Jul 19, 2024 | 7.74 |
| Jul 18, 2024 | 7.72 |
| Jul 17, 2024 | 7.69 |
| Jul 16, 2024 | 7.67 |
| Jul 15, 2024 | 7.64 |
| Jul 12, 2024 | 7.62 |
| Jul 11, 2024 | 7.59 |
| Jul 10, 2024 | 7.57 |
| Jul 9, 2024 | 7.54 |
| Jul 8, 2024 | 7.51 |
| Jul 5, 2024 | 7.47 |
| Jul 3, 2024 | 7.44 |
| Jul 2, 2024 | 7.41 |
| Jul 1, 2024 | 7.37 |
| Jun 28, 2024 | 7.35 |
| Jun 27, 2024 | 7.32 |
| Jun 26, 2024 | 7.30 |
| Jun 25, 2024 | 7.30 |
| Jun 24, 2024 | 7.29 |
| Jun 21, 2024 | 7.28 |
| Jun 20, 2024 | 7.27 |
| Jun 18, 2024 | 7.26 |
| Jun 17, 2024 | 7.24 |
| Jun 14, 2024 | 7.23 |
| Jun 13, 2024 | 7.21 |
| Jun 12, 2024 | 7.20 |
| Jun 11, 2024 | 7.19 |
| Jun 10, 2024 | 7.19 |
| Jun 7, 2024 | 7.19 |
| Jun 6, 2024 | 7.19 |
| Jun 5, 2024 | 7.20 |
| Jun 4, 2024 | 7.20 |
| Jun 3, 2024 | 7.20 |
| May 31, 2024 | 7.21 |
| May 30, 2024 | 7.22 |
| May 29, 2024 | 7.23 |
| May 28, 2024 | 7.23 |
| May 24, 2024 | 7.24 |
| May 23, 2024 | 7.24 |
| May 22, 2024 | 7.25 |
| May 21, 2024 | 7.25 |
| May 20, 2024 | 7.25 |
| May 17, 2024 | 7.24 |
| May 16, 2024 | 7.25 |
| May 15, 2024 | 7.25 |
| May 14, 2024 | 7.26 |
| May 13, 2024 | 7.28 |
| May 10, 2024 | 7.29 |
| May 9, 2024 | 7.30 |
| May 8, 2024 | 7.31 |
| May 7, 2024 | 7.33 |
| May 6, 2024 | 7.34 |
| May 3, 2024 | 7.36 |
| May 2, 2024 | 7.37 |
| May 1, 2024 | 7.39 |
| Apr 30, 2024 | 7.41 |
| Apr 29, 2024 | 7.42 |
| Apr 26, 2024 | 7.44 |
| Apr 25, 2024 | 7.45 |
| Apr 24, 2024 | 7.46 |
| Apr 23, 2024 | 7.48 |
| Apr 22, 2024 | 7.50 |
| Apr 19, 2024 | 7.51 |
| Apr 18, 2024 | 7.53 |
| Apr 17, 2024 | 7.54 |
| Apr 16, 2024 | 7.55 |
| Apr 15, 2024 | 7.57 |
| Apr 12, 2024 | 7.58 |
| Apr 11, 2024 | 7.59 |
| Apr 10, 2024 | 7.60 |
| Apr 9, 2024 | 7.61 |
| Apr 8, 2024 | 7.62 |
| Apr 5, 2024 | 7.64 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 7.67 |
| Apr 2, 2024 | 7.68 |
| Apr 1, 2024 | 7.69 |
| Mar 28, 2024 | 7.70 |
| Mar 27, 2024 | 7.70 |
| Mar 26, 2024 | 7.70 |
| Mar 25, 2024 | 7.69 |
| Mar 22, 2024 | 7.69 |
| Mar 21, 2024 | 7.68 |
| Mar 20, 2024 | 7.67 |
| Mar 19, 2024 | 7.66 |
| Mar 18, 2024 | 7.65 |
| Mar 15, 2024 | 7.64 |
| Mar 14, 2024 | 7.62 |
| Mar 13, 2024 | 7.61 |
| Mar 12, 2024 | 7.60 |
| Mar 11, 2024 | 7.58 |
| Mar 8, 2024 | 7.57 |
| Mar 7, 2024 | 7.56 |
| Mar 6, 2024 | 7.55 |
| Mar 5, 2024 | 7.53 |
| Mar 4, 2024 | 7.52 |
| Mar 1, 2024 | 7.50 |
| Feb 29, 2024 | 7.49 |
| Feb 28, 2024 | 7.48 |
| Feb 27, 2024 | 7.46 |
| Feb 26, 2024 | 7.45 |
| Feb 23, 2024 | 7.43 |
| Feb 22, 2024 | 7.41 |
| Feb 21, 2024 | 7.39 |
| Feb 20, 2024 | 7.37 |
| Feb 16, 2024 | 7.36 |
| Feb 15, 2024 | 7.36 |
| Feb 14, 2024 | 7.35 |
| Feb 13, 2024 | 7.34 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.30 |
| Feb 8, 2024 | 7.28 |
| Feb 7, 2024 | 7.26 |
| Feb 6, 2024 | 7.24 |
| Feb 5, 2024 | 7.22 |
| Feb 2, 2024 | 7.20 |
| Feb 1, 2024 | 7.19 |
| Jan 31, 2024 | 7.17 |
| Jan 30, 2024 | 7.16 |
| Jan 29, 2024 | 7.15 |
| Jan 26, 2024 | 7.13 |
| Jan 25, 2024 | 7.11 |
| Jan 24, 2024 | 7.10 |
| Jan 23, 2024 | 7.08 |
| Jan 22, 2024 | 7.07 |
| Jan 19, 2024 | 7.05 |
| Jan 18, 2024 | 7.04 |
| Jan 17, 2024 | 7.03 |
| Jan 16, 2024 | 7.01 |
| Jan 12, 2024 | 7.00 |
| Jan 11, 2024 | 6.98 |
| Jan 10, 2024 | 6.96 |
| Jan 9, 2024 | 6.94 |
| Jan 8, 2024 | 6.92 |
| Jan 5, 2024 | 6.90 |
| Jan 4, 2024 | 6.87 |
| Jan 3, 2024 | 6.85 |
| Jan 2, 2024 | 6.83 |
| Dec 29, 2023 | 6.80 |
| Dec 28, 2023 | 6.79 |
| Dec 27, 2023 | 6.76 |
| Dec 26, 2023 | 6.74 |
| Dec 22, 2023 | 6.72 |
| Dec 21, 2023 | 6.69 |
| Dec 20, 2023 | 6.67 |
| Dec 19, 2023 | 6.65 |
| Dec 18, 2023 | 6.64 |
| Dec 15, 2023 | 6.63 |
| Dec 14, 2023 | 6.62 |
| Dec 13, 2023 | 6.61 |
| Dec 12, 2023 | 6.60 |
| Dec 11, 2023 | 6.59 |
| Dec 8, 2023 | 6.59 |
| Dec 7, 2023 | 6.57 |
| Dec 6, 2023 | 6.56 |
| Dec 5, 2023 | 6.53 |
| Dec 4, 2023 | 6.51 |
| Dec 1, 2023 | 6.48 |
| Nov 30, 2023 | 6.46 |
| Nov 29, 2023 | 6.45 |
| Nov 28, 2023 | 6.43 |
| Nov 27, 2023 | 6.42 |
| Nov 24, 2023 | 6.41 |
| Nov 22, 2023 | 6.41 |
| Nov 21, 2023 | 6.40 |
| Nov 20, 2023 | 6.39 |
| Nov 17, 2023 | 6.37 |
| Nov 16, 2023 | 6.35 |
| Nov 15, 2023 | 6.34 |
| Nov 14, 2023 | 6.32 |
| Nov 13, 2023 | 6.31 |
| Nov 10, 2023 | 6.30 |
| Nov 9, 2023 | 6.29 |
| Nov 8, 2023 | 6.27 |
| Nov 7, 2023 | 6.26 |
| Nov 6, 2023 | 6.24 |
| Nov 3, 2023 | 6.23 |
| Nov 2, 2023 | 6.22 |
| Nov 1, 2023 | 6.21 |
| Oct 31, 2023 | 6.21 |
| Oct 30, 2023 | 6.20 |
| Oct 27, 2023 | 6.18 |
| Oct 26, 2023 | 6.17 |
| Oct 25, 2023 | 6.16 |
| Oct 24, 2023 | 6.14 |
| Oct 23, 2023 | 6.14 |
| Oct 20, 2023 | 6.13 |
| Oct 19, 2023 | 6.13 |
| Oct 18, 2023 | 6.13 |
| Oct 17, 2023 | 6.13 |
| Oct 16, 2023 | 6.13 |
| Oct 13, 2023 | 6.13 |
| Oct 12, 2023 | 6.13 |
| Oct 11, 2023 | 6.13 |
| Oct 10, 2023 | 6.12 |
| Oct 9, 2023 | 6.12 |
| Oct 6, 2023 | 6.10 |
| Oct 5, 2023 | 6.09 |
| Oct 4, 2023 | 6.06 |
| Oct 3, 2023 | 6.04 |
| Oct 2, 2023 | 6.02 |
| Sep 29, 2023 | 6.00 |
| Sep 28, 2023 | 5.98 |
| Sep 27, 2023 | 5.96 |
| Sep 26, 2023 | 5.94 |
| Sep 25, 2023 | 5.92 |
| Sep 22, 2023 | 5.90 |
| Sep 21, 2023 | 5.88 |
| Sep 20, 2023 | 5.86 |
| Sep 19, 2023 | 5.85 |
| Sep 18, 2023 | 5.83 |
| Sep 15, 2023 | 5.81 |
| Sep 14, 2023 | 5.79 |
| Sep 13, 2023 | 5.77 |
| Sep 12, 2023 | 5.76 |
| Sep 11, 2023 | 5.74 |
| Sep 8, 2023 | 5.72 |
| Sep 7, 2023 | 5.70 |
| Sep 6, 2023 | 5.69 |
| Sep 5, 2023 | 5.67 |
| Sep 1, 2023 | 5.65 |
| Aug 31, 2023 | 5.63 |
| Aug 30, 2023 | 5.62 |
| Aug 29, 2023 | 5.61 |
| Aug 28, 2023 | 5.61 |
| Aug 25, 2023 | 5.61 |
| Aug 24, 2023 | 5.61 |
| Aug 23, 2023 | 5.60 |
| Aug 22, 2023 | 5.60 |
| Aug 21, 2023 | 5.60 |
| Aug 18, 2023 | 5.61 |
| Aug 17, 2023 | 5.62 |
| Aug 16, 2023 | 5.63 |
| Aug 15, 2023 | 5.64 |
| Aug 14, 2023 | 5.66 |
| Aug 11, 2023 | 5.66 |
| Aug 10, 2023 | 5.66 |
| Aug 9, 2023 | 5.66 |
| Aug 8, 2023 | 5.66 |
| Aug 7, 2023 | 5.66 |
| Aug 4, 2023 | 5.65 |
| Aug 3, 2023 | 5.65 |
| Aug 2, 2023 | 5.64 |
| Aug 1, 2023 | 5.64 |
| Jul 31, 2023 | 5.63 |
| Jul 28, 2023 | 5.63 |
| Jul 27, 2023 | 5.63 |
| Jul 26, 2023 | 5.63 |
| Jul 25, 2023 | 5.64 |
| Jul 24, 2023 | 5.65 |
| Jul 21, 2023 | 5.66 |
| Jul 20, 2023 | 5.67 |
| Jul 19, 2023 | 5.68 |
| Jul 18, 2023 | 5.70 |
| Jul 17, 2023 | 5.72 |
| Jul 14, 2023 | 5.74 |
| Jul 13, 2023 | 5.81 |
| Jul 12, 2023 | 5.87 |
| Jul 11, 2023 | 5.93 |
| Jul 10, 2023 | 5.99 |
| Jul 7, 2023 | 6.04 |
| Jul 6, 2023 | 6.11 |
| Jul 5, 2023 | 6.17 |
| Jul 3, 2023 | 6.23 |
| Jun 30, 2023 | 6.29 |
| Jun 29, 2023 | 6.36 |
| Jun 28, 2023 | 6.43 |
| Jun 27, 2023 | 6.50 |
| Jun 26, 2023 | 6.57 |
| Jun 23, 2023 | 6.64 |
| Jun 22, 2023 | 6.71 |
| Jun 21, 2023 | 6.78 |
| Jun 20, 2023 | 6.85 |
| Jun 16, 2023 | 6.90 |
| Jun 15, 2023 | 6.96 |
| Jun 14, 2023 | 7.02 |
| Jun 13, 2023 | 7.08 |
| Jun 12, 2023 | 7.14 |
| Jun 9, 2023 | 7.21 |
| Jun 8, 2023 | 7.27 |
| Jun 7, 2023 | 7.33 |
| Jun 6, 2023 | 7.38 |
| Jun 5, 2023 | 7.44 |
| Jun 2, 2023 | 7.50 |
| Jun 1, 2023 | 7.57 |
| May 31, 2023 | 7.65 |
| May 30, 2023 | 7.72 |
| May 26, 2023 | 7.80 |
| May 25, 2023 | 7.87 |
| May 24, 2023 | 7.93 |
| May 23, 2023 | 8.01 |
| May 22, 2023 | 8.08 |
| May 19, 2023 | 8.16 |
| May 18, 2023 | 8.26 |
| May 17, 2023 | 8.35 |
| May 16, 2023 | 8.44 |
| May 15, 2023 | 8.54 |
| May 12, 2023 | 8.64 |
| May 11, 2023 | 8.74 |
| May 10, 2023 | 8.84 |
| May 9, 2023 | 8.93 |
| May 8, 2023 | 9.02 |
| May 5, 2023 | 9.12 |
| May 4, 2023 | 9.21 |
| May 3, 2023 | 9.30 |
| May 2, 2023 | 9.37 |
| May 1, 2023 | 9.43 |
| Apr 28, 2023 | 9.49 |
| Apr 27, 2023 | 9.55 |
| Apr 26, 2023 | 9.62 |
| Apr 25, 2023 | 9.68 |
| Apr 24, 2023 | 9.73 |
| Apr 21, 2023 | 9.79 |
| Apr 20, 2023 | 9.84 |
| Apr 19, 2023 | 9.89 |
| Apr 18, 2023 | 9.94 |
| Apr 17, 2023 | 9.99 |
| Apr 14, 2023 | 10.06 |
| Apr 13, 2023 | 10.12 |
| Apr 12, 2023 | 10.19 |
| Apr 11, 2023 | 10.26 |
| Apr 10, 2023 | 10.32 |
| Apr 6, 2023 | 10.38 |
| Apr 5, 2023 | 10.44 |
| Apr 4, 2023 | 10.50 |
| Apr 3, 2023 | 10.59 |
| Mar 31, 2023 | 10.67 |
| Mar 30, 2023 | 10.73 |
| Mar 29, 2023 | 10.81 |
| Mar 28, 2023 | 10.89 |
| Mar 27, 2023 | 10.98 |
| Mar 24, 2023 | 11.07 |
| Mar 23, 2023 | 11.14 |
| Mar 22, 2023 | 11.20 |
| Mar 21, 2023 | 11.27 |
| Mar 20, 2023 | 11.31 |
| Mar 17, 2023 | 11.36 |
| Mar 16, 2023 | 11.41 |
| Mar 15, 2023 | 11.45 |
| Mar 14, 2023 | 11.51 |
| Mar 13, 2023 | 11.56 |
| Mar 10, 2023 | 11.59 |
| Mar 9, 2023 | 11.63 |
| Mar 8, 2023 | 11.65 |
| Mar 7, 2023 | 11.68 |
| Mar 6, 2023 | 11.72 |
| Mar 3, 2023 | 11.74 |
| Mar 2, 2023 | 11.75 |
| Mar 1, 2023 | 11.78 |
| Feb 28, 2023 | 11.81 |
| Feb 27, 2023 | 11.84 |
| Feb 24, 2023 | 11.86 |
| Feb 23, 2023 | 11.87 |
| Feb 22, 2023 | 11.88 |
| Feb 21, 2023 | 11.90 |
| Feb 17, 2023 | 11.92 |
| Feb 16, 2023 | 11.93 |
| Feb 15, 2023 | 11.91 |
| Feb 14, 2023 | 11.90 |
| Feb 13, 2023 | 11.89 |
| Feb 10, 2023 | 11.86 |
| Feb 9, 2023 | 11.85 |
| Feb 8, 2023 | 11.83 |
| Feb 7, 2023 | 11.81 |
| Feb 6, 2023 | 11.80 |
| Feb 3, 2023 | 11.79 |
| Feb 2, 2023 | 11.76 |
| Feb 1, 2023 | 11.73 |
| Jan 31, 2023 | 11.71 |
| Jan 30, 2023 | 11.68 |
| Jan 27, 2023 | 11.66 |
| Jan 26, 2023 | 11.64 |
| Jan 25, 2023 | 11.60 |
| Jan 24, 2023 | 11.58 |
| Jan 23, 2023 | 11.54 |
| Jan 20, 2023 | 11.48 |
| Jan 19, 2023 | 11.42 |
| Jan 18, 2023 | 11.38 |
| Jan 17, 2023 | 11.35 |
| Jan 13, 2023 | 11.30 |
| Jan 12, 2023 | 11.27 |
| Jan 11, 2023 | 11.23 |
| Jan 10, 2023 | 11.22 |
| Jan 9, 2023 | 11.20 |
| Jan 6, 2023 | 11.18 |
| Jan 5, 2023 | 11.16 |
| Jan 4, 2023 | 11.14 |
| Jan 3, 2023 | 11.12 |
| Dec 30, 2022 | 11.09 |
| Dec 29, 2022 | 11.07 |
| Dec 28, 2022 | 11.05 |
| Dec 27, 2022 | 11.04 |
| Dec 23, 2022 | 11.03 |
| Dec 22, 2022 | 11.02 |
| Dec 21, 2022 | 11.01 |
| Dec 20, 2022 | 10.98 |
| Dec 19, 2022 | 10.97 |
| Dec 16, 2022 | 10.96 |
| Dec 15, 2022 | 10.95 |
| Dec 14, 2022 | 10.93 |
| Dec 13, 2022 | 10.91 |
| Dec 12, 2022 | 10.90 |
| Dec 9, 2022 | 10.90 |
| Dec 8, 2022 | 10.89 |
| Dec 7, 2022 | 10.88 |
| Dec 6, 2022 | 10.88 |
| Dec 5, 2022 | 10.87 |
| Dec 2, 2022 | 10.86 |
| Dec 1, 2022 | 10.86 |
| Nov 30, 2022 | 10.88 |
| Nov 29, 2022 | 10.92 |
| Nov 28, 2022 | 10.95 |
| Nov 25, 2022 | 11.00 |
| Nov 23, 2022 | 11.05 |
| Nov 22, 2022 | 11.12 |
| Nov 21, 2022 | 11.20 |
| Nov 18, 2022 | 11.29 |
| Nov 17, 2022 | 11.38 |
| Nov 16, 2022 | 11.45 |
| Nov 15, 2022 | 11.53 |
| Nov 14, 2022 | 11.59 |
| Nov 11, 2022 | 11.66 |
| Nov 10, 2022 | 11.75 |
| Nov 9, 2022 | 11.84 |
| Nov 8, 2022 | 11.94 |
| Nov 7, 2022 | 12.04 |
| Nov 4, 2022 | 12.15 |
| Nov 3, 2022 | 12.27 |
| Nov 2, 2022 | 12.36 |
| Nov 1, 2022 | 12.48 |
| Oct 31, 2022 | 12.57 |
| Oct 28, 2022 | 12.69 |
| Oct 27, 2022 | 12.79 |
| Oct 26, 2022 | 12.88 |
| Oct 25, 2022 | 12.97 |
| Oct 24, 2022 | 13.04 |
| Oct 21, 2022 | 13.13 |
| Oct 20, 2022 | 13.20 |
| Oct 19, 2022 | 13.27 |
| Oct 18, 2022 | 13.32 |
| Oct 17, 2022 | 13.35 |
| Oct 14, 2022 | 13.38 |
| Oct 13, 2022 | 13.39 |
| Oct 12, 2022 | 13.40 |
| Oct 11, 2022 | 13.42 |
| Oct 10, 2022 | 13.45 |
| Oct 7, 2022 | 13.49 |
| Oct 6, 2022 | 13.54 |
| Oct 5, 2022 | 13.59 |
| Oct 4, 2022 | 13.64 |
| Oct 3, 2022 | 13.68 |
| Sep 30, 2022 | 13.71 |
| Sep 29, 2022 | 13.73 |
| Sep 28, 2022 | 13.76 |
| Sep 27, 2022 | 13.78 |
| Sep 26, 2022 | 13.78 |
| Sep 23, 2022 | 13.81 |
| Sep 22, 2022 | 13.84 |
| Sep 21, 2022 | 13.87 |
| Sep 20, 2022 | 13.87 |
| Sep 19, 2022 | 13.87 |
| Sep 16, 2022 | 13.88 |
| Sep 15, 2022 | 13.88 |
| Sep 14, 2022 | 13.85 |
| Sep 13, 2022 | 13.78 |
| Sep 12, 2022 | 13.75 |
| Sep 9, 2022 | 13.71 |
| Sep 8, 2022 | 13.65 |
| Sep 7, 2022 | 13.58 |
| Sep 6, 2022 | 13.51 |
| Sep 2, 2022 | 13.44 |
| Sep 1, 2022 | 13.36 |
| Aug 31, 2022 | 13.27 |
| Aug 30, 2022 | 13.17 |
| Aug 29, 2022 | 13.06 |
| Aug 26, 2022 | 12.95 |
| Aug 25, 2022 | 12.83 |
| Aug 24, 2022 | 12.71 |
| Aug 23, 2022 | 12.59 |
| Aug 22, 2022 | 12.45 |
| Aug 19, 2022 | 12.33 |
| Aug 18, 2022 | 12.20 |
| Aug 17, 2022 | 12.06 |
| Aug 16, 2022 | 11.92 |
| Aug 15, 2022 | 11.80 |
| Aug 12, 2022 | 11.69 |
| Aug 11, 2022 | 11.57 |
| Aug 10, 2022 | 11.47 |
| Aug 9, 2022 | 11.36 |
| Aug 8, 2022 | 11.28 |
| Aug 5, 2022 | 11.19 |
| Aug 4, 2022 | 11.13 |
| Aug 3, 2022 | 11.06 |
| Aug 2, 2022 | 10.99 |
| Aug 1, 2022 | 10.93 |
| Jul 29, 2022 | 10.85 |
| Jul 28, 2022 | 10.76 |
| Jul 27, 2022 | 10.67 |
| Jul 26, 2022 | 10.55 |
| Jul 25, 2022 | 10.43 |
| Jul 22, 2022 | 10.31 |
| Jul 21, 2022 | 10.21 |
| Jul 20, 2022 | 10.12 |
| Jul 19, 2022 | 10.03 |
| Jul 18, 2022 | 9.95 |
| Jul 15, 2022 | 9.88 |
| Jul 14, 2022 | 9.80 |
| Jul 13, 2022 | 9.72 |
| Jul 12, 2022 | 9.62 |
| Jul 11, 2022 | 9.54 |
| Jul 8, 2022 | 9.44 |
| Jul 7, 2022 | 9.34 |
| Jul 6, 2022 | 9.24 |
| Jul 5, 2022 | 9.16 |
| Jul 1, 2022 | 9.11 |
| Jun 30, 2022 | 9.01 |
| Jun 29, 2022 | 8.91 |
| Jun 28, 2022 | 8.82 |
| Jun 27, 2022 | 8.75 |
| Jun 24, 2022 | 8.68 |
| Jun 23, 2022 | 8.62 |
| Jun 22, 2022 | 8.56 |
| Jun 21, 2022 | 8.51 |
| Jun 17, 2022 | 8.46 |
| Jun 16, 2022 | 8.41 |
| Jun 15, 2022 | 8.37 |
| Jun 14, 2022 | 8.32 |
| Jun 13, 2022 | 8.27 |
| Jun 10, 2022 | 8.23 |
| Jun 9, 2022 | 8.17 |
| Jun 8, 2022 | 8.11 |
| Jun 7, 2022 | 8.05 |
| Jun 6, 2022 | 8.00 |
| Jun 3, 2022 | 7.95 |
| Jun 2, 2022 | 7.92 |
| Jun 1, 2022 | 7.88 |
| May 31, 2022 | 7.84 |
| May 27, 2022 | 7.81 |
| May 26, 2022 | 7.78 |
| May 25, 2022 | 7.76 |
| May 24, 2022 | 7.74 |
| May 23, 2022 | 7.71 |
| May 20, 2022 | 7.69 |
| May 19, 2022 | 7.67 |
| May 18, 2022 | 7.65 |
| May 17, 2022 | 7.63 |
| May 16, 2022 | 7.60 |
| May 13, 2022 | 7.58 |
| May 12, 2022 | 7.55 |
| May 11, 2022 | 7.53 |
| May 10, 2022 | 7.52 |
| May 9, 2022 | 7.50 |
| May 6, 2022 | 7.47 |
| May 5, 2022 | 7.45 |
| May 4, 2022 | 7.42 |
| May 3, 2022 | 7.39 |
| May 2, 2022 | 7.36 |
| Apr 29, 2022 | 7.34 |
| Apr 28, 2022 | 7.33 |
| Apr 27, 2022 | 7.32 |
| Apr 26, 2022 | 7.30 |
| Apr 25, 2022 | 7.29 |
| Apr 22, 2022 | 7.27 |
| Apr 21, 2022 | 7.25 |
| Apr 20, 2022 | 7.23 |
| Apr 19, 2022 | 7.21 |
| Apr 18, 2022 | 7.18 |
| Apr 14, 2022 | 7.16 |
| Apr 13, 2022 | 7.14 |
| Apr 12, 2022 | 7.12 |
| Apr 11, 2022 | 7.10 |
| Apr 8, 2022 | 7.09 |
| Apr 7, 2022 | 7.07 |
| Apr 6, 2022 | 7.06 |
| Apr 5, 2022 | 7.05 |
| Apr 4, 2022 | 7.03 |
| Apr 1, 2022 | 7.02 |
| Mar 31, 2022 | 7.02 |
| Mar 30, 2022 | 7.02 |
| Mar 29, 2022 | 7.01 |
| Mar 28, 2022 | 7.02 |
| Mar 25, 2022 | 7.03 |
| Mar 24, 2022 | 7.04 |
| Mar 23, 2022 | 7.05 |
| Mar 22, 2022 | 7.06 |
| Mar 21, 2022 | 7.06 |
| Mar 18, 2022 | 7.06 |
| Mar 17, 2022 | 7.07 |
| Mar 16, 2022 | 7.08 |
| Mar 15, 2022 | 7.08 |
| Mar 14, 2022 | 7.09 |
| Mar 11, 2022 | 7.11 |
| Mar 10, 2022 | 7.11 |
| Mar 9, 2022 | 7.12 |
| Mar 8, 2022 | 7.13 |
| Mar 7, 2022 | 7.15 |
| Mar 4, 2022 | 7.16 |
| Mar 3, 2022 | 7.19 |
| Mar 2, 2022 | 7.21 |
| Mar 1, 2022 | 7.23 |
| Feb 28, 2022 | 7.26 |
| Feb 25, 2022 | 7.29 |
| Feb 24, 2022 | 7.31 |
| Feb 23, 2022 | 7.33 |
| Feb 22, 2022 | 7.36 |
| Feb 18, 2022 | 7.39 |
| Feb 17, 2022 | 7.42 |
| Feb 16, 2022 | 7.44 |
| Feb 15, 2022 | 7.47 |
| Feb 14, 2022 | 7.49 |
| Feb 11, 2022 | 7.51 |
| Feb 10, 2022 | 7.54 |
| Feb 9, 2022 | 7.57 |
| Feb 8, 2022 | 7.59 |
| Feb 7, 2022 | 7.62 |
| Feb 4, 2022 | 7.65 |
| Feb 3, 2022 | 7.68 |
| Feb 2, 2022 | 7.72 |
| Feb 1, 2022 | 7.75 |
| Jan 31, 2022 | 7.79 |
| Jan 28, 2022 | 7.84 |
| Jan 27, 2022 | 7.87 |
| Jan 26, 2022 | 7.90 |
| Jan 25, 2022 | 7.93 |
| Jan 24, 2022 | 7.93 |
| Jan 21, 2022 | 7.93 |
| Jan 20, 2022 | 7.93 |
| Jan 19, 2022 | 7.93 |
| Jan 18, 2022 | 7.92 |
| Jan 14, 2022 | 7.92 |
| Jan 13, 2022 | 7.91 |
| Jan 12, 2022 | 7.90 |
| Jan 11, 2022 | 7.88 |
| Jan 10, 2022 | 7.87 |
| Jan 7, 2022 | 7.85 |
| Jan 6, 2022 | 7.84 |
| Jan 5, 2022 | 7.83 |
| Jan 4, 2022 | 7.83 |
| Jan 3, 2022 | 7.82 |
| Dec 31, 2021 | 7.80 |
| Dec 30, 2021 | 7.79 |
| Dec 29, 2021 | 7.78 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.75 |
| Dec 23, 2021 | 7.74 |
| Dec 22, 2021 | 7.74 |
| Dec 21, 2021 | 7.73 |
| Dec 20, 2021 | 7.73 |
| Dec 17, 2021 | 7.72 |
| Dec 16, 2021 | 7.71 |
| Dec 15, 2021 | 7.70 |
| Dec 14, 2021 | 7.70 |
| Dec 13, 2021 | 7.71 |
| Dec 10, 2021 | 7.70 |
| Dec 9, 2021 | 7.69 |
| Dec 8, 2021 | 7.68 |
| Dec 7, 2021 | 7.66 |
| Dec 6, 2021 | 7.65 |
| Dec 3, 2021 | 7.62 |
| Dec 2, 2021 | 7.59 |
| Dec 1, 2021 | 7.57 |
| Nov 30, 2021 | 7.55 |
| Nov 29, 2021 | 7.52 |
| Nov 26, 2021 | 7.53 |
| Nov 24, 2021 | 7.53 |
| Nov 23, 2021 | 7.52 |
| Nov 22, 2021 | 7.51 |
| Nov 19, 2021 | 7.48 |
| Nov 18, 2021 | 7.45 |
| Nov 17, 2021 | 7.42 |
| Nov 16, 2021 | 7.38 |
| Nov 15, 2021 | 7.35 |
| Nov 12, 2021 | 7.31 |
| Nov 11, 2021 | 7.27 |
| Nov 10, 2021 | 7.26 |
| Nov 5, 2021 | 7.25 |
| Nov 4, 2021 | 7.24 |
| Nov 2, 2021 | 7.23 |
| Nov 1, 2021 | 7.21 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.18 |
| Oct 27, 2021 | 7.18 |
| Oct 26, 2021 | 7.16 |
| Oct 25, 2021 | 7.14 |
| Oct 22, 2021 | 7.12 |
| Oct 21, 2021 | 7.11 |
| Oct 20, 2021 | 7.09 |
| Oct 19, 2021 | 7.07 |
| Oct 18, 2021 | 7.05 |
| Oct 15, 2021 | 7.03 |
| Oct 14, 2021 | 7.01 |
| Oct 13, 2021 | 7.00 |
| Oct 12, 2021 | 6.98 |
| Oct 11, 2021 | 6.96 |
| Oct 8, 2021 | 6.94 |
| Oct 7, 2021 | 6.90 |
| Oct 6, 2021 | 6.87 |
| Oct 5, 2021 | 6.83 |
| Oct 4, 2021 | 6.79 |
| Oct 1, 2021 | 6.75 |
| Sep 30, 2021 | 6.72 |
| Sep 29, 2021 | 6.69 |
| Sep 28, 2021 | 6.66 |
| Sep 27, 2021 | 6.63 |
| Sep 24, 2021 | 6.61 |
| Sep 23, 2021 | 6.59 |
| Sep 22, 2021 | 6.57 |
| Sep 21, 2021 | 6.54 |
| Sep 20, 2021 | 6.53 |
| Sep 17, 2021 | 6.53 |
| Sep 16, 2021 | 6.50 |
| Sep 15, 2021 | 6.48 |
| Sep 14, 2021 | 6.47 |
| Sep 13, 2021 | 6.41 |
| Sep 10, 2021 | 6.38 |
| Sep 9, 2021 | 6.35 |
| Sep 8, 2021 | 6.32 |
| Sep 7, 2021 | 6.31 |
| Sep 3, 2021 | 6.30 |
| Sep 2, 2021 | 6.29 |
| Sep 1, 2021 | 6.27 |
| Aug 31, 2021 | 6.27 |
| Aug 30, 2021 | 6.27 |
| Aug 27, 2021 | 6.27 |
| Aug 26, 2021 | 6.26 |
| Aug 25, 2021 | 6.26 |
| Aug 24, 2021 | 6.26 |
| Aug 23, 2021 | 6.25 |
| Aug 20, 2021 | 6.25 |
| Aug 19, 2021 | 6.24 |
| Aug 18, 2021 | 6.24 |
| Aug 17, 2021 | 6.23 |
| Aug 16, 2021 | 6.23 |
| Aug 13, 2021 | 6.23 |
| Aug 12, 2021 | 6.23 |
| Aug 11, 2021 | 6.23 |
| Aug 10, 2021 | 6.24 |
| Aug 9, 2021 | 6.24 |
| Aug 6, 2021 | 6.24 |
| Aug 5, 2021 | 6.24 |
| Aug 4, 2021 | 6.23 |
| Aug 3, 2021 | 6.22 |
| Aug 2, 2021 | 6.20 |
| Jul 30, 2021 | 6.18 |
| Jul 29, 2021 | 6.17 |
| Jul 28, 2021 | 6.14 |
| Jul 27, 2021 | 6.12 |
| Jul 26, 2021 | 6.10 |
| Jul 23, 2021 | 6.09 |
| Jul 22, 2021 | 6.08 |
| Jul 20, 2021 | 6.06 |
| Jul 19, 2021 | 6.04 |
| Jul 16, 2021 | 6.02 |
| Jul 14, 2021 | 5.98 |
| Jul 13, 2021 | 5.95 |
| Jul 12, 2021 | 5.91 |
| Jul 9, 2021 | 5.88 |
| Jul 8, 2021 | 5.85 |
| Jul 7, 2021 | 5.83 |
| Jul 6, 2021 | 5.79 |
| Jul 2, 2021 | 5.75 |
| Jul 1, 2021 | 5.71 |
| Jun 30, 2021 | 5.68 |
| Jun 29, 2021 | 5.66 |
| Jun 28, 2021 | 5.63 |
| Jun 25, 2021 | 5.59 |
| Jun 24, 2021 | 5.56 |
| Jun 23, 2021 | 5.52 |
| Jun 22, 2021 | 5.48 |
| Jun 21, 2021 | 5.44 |
| Jun 18, 2021 | 5.40 |
| Jun 17, 2021 | 5.36 |
| Jun 16, 2021 | 5.32 |
| Jun 14, 2021 | 5.27 |
| Jun 11, 2021 | 5.23 |
| Jun 10, 2021 | 5.19 |
| Jun 9, 2021 | 5.15 |
| Jun 8, 2021 | 5.11 |
| Jun 7, 2021 | 5.06 |
| Jun 4, 2021 | 5.03 |
| Jun 3, 2021 | 4.99 |
| Jun 2, 2021 | 4.95 |
| Jun 1, 2021 | 4.90 |
| May 28, 2021 | 4.86 |
| May 27, 2021 | 4.81 |
| May 26, 2021 | 4.76 |
| May 25, 2021 | 4.71 |
| May 24, 2021 | 4.67 |
| May 21, 2021 | 4.63 |
| May 20, 2021 | 4.59 |
| May 19, 2021 | 4.56 |
| May 18, 2021 | 4.52 |
| May 17, 2021 | 4.49 |
| May 14, 2021 | 4.47 |
| May 13, 2021 | 4.43 |
| May 12, 2021 | 4.40 |
| May 11, 2021 | 4.37 |
| May 5, 2021 | 4.34 |
| May 4, 2021 | 4.32 |
| May 3, 2021 | 4.28 |
| Apr 30, 2021 | 4.26 |
| Apr 29, 2021 | 4.23 |
| Apr 28, 2021 | 4.19 |
| Apr 27, 2021 | 4.16 |
| Apr 26, 2021 | 4.13 |
| Apr 23, 2021 | 4.10 |
| Apr 22, 2021 | 4.07 |
| Apr 21, 2021 | 4.03 |
| Apr 20, 2021 | 4.00 |
| Apr 19, 2021 | 3.98 |
| Apr 16, 2021 | 3.96 |
| Apr 14, 2021 | 3.94 |
| Apr 13, 2021 | 3.91 |
| Apr 12, 2021 | 3.88 |
| Apr 9, 2021 | 3.84 |
| Apr 8, 2021 | 3.81 |
| Apr 7, 2021 | 3.78 |
| Apr 6, 2021 | 3.75 |
| Apr 5, 2021 | 3.72 |
| Apr 1, 2021 | 3.69 |
| Mar 31, 2021 | 3.65 |
| Mar 30, 2021 | 3.62 |
| Mar 29, 2021 | 3.59 |
| Mar 26, 2021 | 3.56 |
| Mar 25, 2021 | 3.53 |
| Mar 23, 2021 | 3.49 |
| Mar 22, 2021 | 3.46 |
| Mar 19, 2021 | 3.42 |
| Mar 18, 2021 | 3.39 |
| Mar 17, 2021 | 3.36 |
| Mar 16, 2021 | 3.33 |
| Mar 15, 2021 | 3.30 |
| Mar 12, 2021 | 3.27 |
| Mar 11, 2021 | 3.23 |
| Mar 10, 2021 | 3.20 |
| Mar 9, 2021 | 3.17 |
| Mar 8, 2021 | 3.14 |
| Mar 5, 2021 | 3.12 |
| Mar 4, 2021 | 3.09 |
| Mar 3, 2021 | 3.05 |
| Mar 2, 2021 | 3.02 |
| Mar 1, 2021 | 2.99 |
| Feb 26, 2021 | 2.96 |
| Feb 25, 2021 | 2.94 |
| Feb 24, 2021 | 2.92 |
| Feb 23, 2021 | 2.90 |
| Feb 22, 2021 | 2.89 |
| Feb 19, 2021 | 2.86 |
| Feb 18, 2021 | 2.84 |
| Feb 17, 2021 | 2.82 |
| Feb 16, 2021 | 2.79 |
| Feb 12, 2021 | 2.77 |
| Feb 11, 2021 | 2.75 |
| Feb 10, 2021 | 2.73 |
| Feb 9, 2021 | 2.72 |
| Feb 8, 2021 | 2.70 |
| Feb 5, 2021 | 2.69 |
| Feb 4, 2021 | 2.68 |
| Feb 3, 2021 | 2.66 |
| Feb 2, 2021 | 2.64 |
| Feb 1, 2021 | 2.63 |
| Jan 29, 2021 | 2.62 |
| Jan 28, 2021 | 2.61 |
| Jan 27, 2021 | 2.60 |
| Jan 26, 2021 | 2.58 |
| Jan 25, 2021 | 2.57 |
| Jan 22, 2021 | 2.55 |
| Jan 21, 2021 | 2.54 |
| Jan 20, 2021 | 2.52 |
| Jan 19, 2021 | 2.50 |
| Jan 15, 2021 | 2.49 |
| Jan 14, 2021 | 2.47 |
| Jan 13, 2021 | 2.46 |
| Jan 12, 2021 | 2.44 |
| Jan 11, 2021 | 2.43 |
| Jan 8, 2021 | 2.41 |
| Jan 7, 2021 | 2.40 |
| Jan 6, 2021 | 2.38 |
| Jan 5, 2021 | 2.37 |
| Jan 4, 2021 | 2.35 |
| Dec 31, 2020 | 2.33 |
| Dec 30, 2020 | 2.32 |
| Dec 29, 2020 | 2.31 |
| Dec 28, 2020 | 2.29 |
| Dec 24, 2020 | 2.28 |
| Dec 23, 2020 | 2.27 |
| Dec 22, 2020 | 2.26 |
| Dec 21, 2020 | 2.25 |
| Dec 18, 2020 | 2.24 |
| Dec 17, 2020 | 2.23 |
| Dec 16, 2020 | 2.22 |
| Dec 15, 2020 | 2.20 |
| Dec 14, 2020 | 2.19 |
| Dec 11, 2020 | 2.18 |
| Dec 10, 2020 | 2.17 |
| Dec 9, 2020 | 2.15 |
| Dec 8, 2020 | 2.14 |
| Dec 7, 2020 | 2.12 |
| Dec 4, 2020 | 2.10 |
| Dec 3, 2020 | 2.09 |
| Dec 2, 2020 | 2.07 |
| Dec 1, 2020 | 2.06 |
| Nov 30, 2020 | 2.05 |
| Nov 27, 2020 | 2.05 |
| Nov 25, 2020 | 2.04 |
| Nov 24, 2020 | 2.03 |
| Nov 23, 2020 | 2.02 |
| Nov 20, 2020 | 2.01 |
| Nov 19, 2020 | 2.00 |
| Nov 18, 2020 | 1.99 |
| Nov 17, 2020 | 1.98 |
| Nov 16, 2020 | 1.96 |
| Nov 13, 2020 | 1.95 |
| Nov 12, 2020 | 1.94 |
| Nov 11, 2020 | 1.93 |
| Nov 10, 2020 | 1.93 |
| Nov 9, 2020 | 1.92 |
| Nov 6, 2020 | 1.92 |
| Nov 5, 2020 | 1.92 |
| Nov 4, 2020 | 1.92 |
| Nov 3, 2020 | 1.92 |
| Nov 2, 2020 | 1.92 |
| Oct 30, 2020 | 1.92 |
| Oct 29, 2020 | 1.92 |
| Oct 28, 2020 | 1.91 |
| Oct 26, 2020 | 1.91 |
| Oct 23, 2020 | 1.91 |
| Oct 22, 2020 | 1.91 |
| Oct 21, 2020 | 1.90 |
| Oct 20, 2020 | 1.90 |
| Oct 19, 2020 | 1.90 |
| Oct 15, 2020 | 1.90 |
| Oct 14, 2020 | 1.90 |
| Oct 13, 2020 | 1.90 |
| Oct 12, 2020 | 1.89 |
| Oct 9, 2020 | 1.89 |
| Oct 8, 2020 | 1.89 |
| Oct 7, 2020 | 1.90 |
| Oct 6, 2020 | 1.89 |
| Oct 5, 2020 | 1.90 |
| Oct 2, 2020 | 1.90 |
| Oct 1, 2020 | 1.89 |
| Sep 30, 2020 | 1.89 |
| Sep 29, 2020 | 1.89 |
| Sep 28, 2020 | 1.89 |
| Sep 25, 2020 | 1.88 |
| Sep 24, 2020 | 1.88 |
| Sep 23, 2020 | 1.90 |
| Sep 22, 2020 | 1.92 |
| Sep 21, 2020 | 1.94 |
| Sep 17, 2020 | 1.96 |
| Sep 16, 2020 | 1.98 |
| Sep 14, 2020 | 2.00 |
| Sep 10, 2020 | 2.02 |
| Sep 9, 2020 | 2.04 |
| Sep 8, 2020 | 2.07 |
| Sep 4, 2020 | 2.09 |
| Sep 3, 2020 | 2.12 |
| Sep 2, 2020 | 2.15 |
| Sep 1, 2020 | 2.18 |
| Aug 31, 2020 | 2.20 |
| Aug 28, 2020 | 2.23 |
| Aug 27, 2020 | 2.26 |
| Aug 26, 2020 | 2.28 |
| Aug 25, 2020 | 2.31 |
| Aug 24, 2020 | 2.33 |
| Aug 21, 2020 | 2.35 |
| Aug 20, 2020 | 2.37 |
| Aug 19, 2020 | 2.39 |
| Aug 18, 2020 | 2.41 |
| Aug 17, 2020 | 2.43 |
| Aug 14, 2020 | 2.46 |
| Aug 13, 2020 | 2.48 |
| Aug 12, 2020 | 2.49 |
| Aug 11, 2020 | 2.51 |
| Aug 10, 2020 | 2.52 |
| Aug 7, 2020 | 2.52 |
| Aug 6, 2020 | 2.53 |
| Aug 5, 2020 | 2.54 |
| Aug 4, 2020 | 2.55 |
| Aug 3, 2020 | 2.56 |
| Jul 31, 2020 | 2.57 |
| Jul 30, 2020 | 2.57 |
| Jul 29, 2020 | 2.58 |
| Jul 28, 2020 | 2.60 |
| Jul 27, 2020 | 2.61 |
| Jul 24, 2020 | 2.61 |
| Jul 23, 2020 | 2.62 |
| Jul 22, 2020 | 2.62 |
| Jul 21, 2020 | 2.63 |
| Jul 20, 2020 | 2.64 |
| Jul 17, 2020 | 2.65 |
| Jul 16, 2020 | 2.65 |
| Jul 15, 2020 | 2.66 |
| Jul 14, 2020 | 2.66 |
| Jul 13, 2020 | 2.68 |
| Jul 10, 2020 | 2.68 |
| Jul 9, 2020 | 2.67 |
| Jul 8, 2020 | 2.65 |
| Jul 7, 2020 | 2.62 |
| Jul 6, 2020 | 2.61 |
| Jul 2, 2020 | 2.59 |
| Jul 1, 2020 | 2.56 |
| Jun 30, 2020 | 2.54 |
| Jun 29, 2020 | 2.52 |
| Jun 26, 2020 | 2.50 |
| Jun 25, 2020 | 2.47 |
| Jun 24, 2020 | 2.45 |
| Jun 23, 2020 | 2.43 |
| Jun 22, 2020 | 2.41 |
| Jun 19, 2020 | 2.38 |
| Jun 18, 2020 | 2.35 |
| Jun 17, 2020 | 2.32 |
| Jun 16, 2020 | 2.29 |
| Jun 15, 2020 | 2.25 |
| Jun 12, 2020 | 2.21 |
| Jun 11, 2020 | 2.18 |
| Jun 10, 2020 | 2.16 |
| Jun 9, 2020 | 2.13 |
| Jun 8, 2020 | 2.10 |
| Jun 5, 2020 | 2.07 |
| Jun 4, 2020 | 2.04 |
| Jun 3, 2020 | 2.01 |
| Jun 2, 2020 | 1.99 |
| Jun 1, 2020 | 1.98 |
| May 29, 2020 | 1.97 |
| May 28, 2020 | 1.97 |
| May 27, 2020 | 1.97 |
| May 26, 2020 | 1.98 |
| May 22, 2020 | 1.99 |
| May 21, 2020 | 1.99 |
| May 20, 2020 | 2.00 |
| May 19, 2020 | 2.01 |
| May 18, 2020 | 2.02 |
| May 15, 2020 | 2.03 |
| May 14, 2020 | 2.03 |
| May 13, 2020 | 2.04 |
| May 12, 2020 | 2.06 |
| May 11, 2020 | 2.07 |
| May 8, 2020 | 2.08 |
| May 7, 2020 | 2.09 |
| May 6, 2020 | 2.11 |
| May 5, 2020 | 2.13 |
| May 4, 2020 | 2.15 |
| May 1, 2020 | 2.17 |
| Apr 30, 2020 | 2.19 |
| Apr 29, 2020 | 2.22 |
| Apr 28, 2020 | 2.25 |
| Apr 27, 2020 | 2.29 |
| Apr 24, 2020 | 2.32 |
| Apr 23, 2020 | 2.35 |
| Apr 22, 2020 | 2.39 |
| Apr 21, 2020 | 2.42 |
| Apr 20, 2020 | 2.46 |
| Apr 17, 2020 | 2.49 |
| Apr 16, 2020 | 2.52 |
| Apr 15, 2020 | 2.55 |
| Apr 14, 2020 | 2.58 |
| Apr 13, 2020 | 2.61 |
| Apr 9, 2020 | 2.63 |
| Apr 8, 2020 | 2.67 |
| Apr 7, 2020 | 2.71 |
| Apr 6, 2020 | 2.75 |
| Apr 3, 2020 | 2.80 |
| Apr 2, 2020 | 2.85 |
| Apr 1, 2020 | 2.90 |
| Mar 31, 2020 | 2.95 |
| Mar 30, 2020 | 2.99 |
| Mar 27, 2020 | 3.03 |
| Mar 26, 2020 | 3.07 |
| Mar 25, 2020 | 3.11 |
| Mar 24, 2020 | 3.15 |
| Mar 23, 2020 | 3.18 |
| Mar 20, 2020 | 3.22 |
| Mar 19, 2020 | 3.26 |
| Mar 18, 2020 | 3.28 |
| Mar 17, 2020 | 3.31 |
| Mar 16, 2020 | 3.33 |
| Mar 13, 2020 | 3.34 |
| Mar 12, 2020 | 3.34 |
| Mar 11, 2020 | 3.35 |
| Mar 10, 2020 | 3.36 |
| Mar 9, 2020 | 3.36 |
| Mar 6, 2020 | 3.36 |
| Mar 5, 2020 | 3.37 |
| Mar 4, 2020 | 3.37 |
| Mar 2, 2020 | 3.38 |
| Feb 28, 2020 | 3.38 |
| Feb 27, 2020 | 3.38 |
| Feb 26, 2020 | 3.38 |
| Feb 25, 2020 | 3.38 |
| Feb 20, 2020 | 3.38 |
| Feb 19, 2020 | 3.37 |
| Feb 18, 2020 | 3.37 |
| Feb 14, 2020 | 3.37 |
| Feb 13, 2020 | 3.37 |
| Feb 12, 2020 | 3.36 |
| Feb 11, 2020 | 3.35 |
| Feb 7, 2020 | 3.34 |
| Feb 5, 2020 | 3.33 |
| Feb 4, 2020 | 3.31 |
| Feb 3, 2020 | 3.30 |
| Jan 31, 2020 | 3.28 |
| Jan 29, 2020 | 3.27 |
| Jan 28, 2020 | 3.25 |
| Jan 24, 2020 | 3.24 |
| Jan 23, 2020 | 3.22 |
| Jan 22, 2020 | 3.20 |
| Jan 21, 2020 | 3.19 |
| Jan 16, 2020 | 3.17 |
| Jan 15, 2020 | 3.15 |
| Jan 13, 2020 | 3.14 |
| Jan 9, 2020 | 3.11 |
| Jan 8, 2020 | 3.09 |
| Jan 7, 2020 | 3.07 |
| Jan 6, 2020 | 3.05 |
| Jan 3, 2020 | 3.03 |
| Jan 2, 2020 | 3.01 |
| Dec 31, 2019 | 2.99 |
| Dec 30, 2019 | 2.97 |
| Dec 27, 2019 | 2.95 |
| Dec 26, 2019 | 2.94 |
| Dec 24, 2019 | 2.93 |
| Dec 23, 2019 | 2.91 |
| Dec 20, 2019 | 2.89 |
| Dec 19, 2019 | 2.88 |
| Dec 18, 2019 | 2.87 |
| Dec 17, 2019 | 2.86 |
| Dec 16, 2019 | 2.86 |
| Dec 13, 2019 | 2.86 |
| Dec 12, 2019 | 2.86 |
| Dec 11, 2019 | 2.87 |
| Dec 10, 2019 | 2.87 |
| Dec 9, 2019 | 2.87 |
| Dec 6, 2019 | 2.88 |
| Dec 5, 2019 | 2.89 |
| Dec 4, 2019 | 2.89 |
| Dec 3, 2019 | 2.90 |
| Dec 2, 2019 | 2.91 |
| Nov 29, 2019 | 2.91 |
| Nov 27, 2019 | 2.92 |
| Nov 26, 2019 | 2.93 |
| Nov 25, 2019 | 2.93 |
| Nov 22, 2019 | 2.95 |
| Nov 21, 2019 | 2.95 |
| Nov 20, 2019 | 2.97 |
| Nov 19, 2019 | 2.98 |
| Nov 18, 2019 | 3.00 |
| Nov 15, 2019 | 3.01 |
| Nov 14, 2019 | 3.03 |
| Nov 13, 2019 | 3.05 |
| Nov 12, 2019 | 3.07 |
| Nov 11, 2019 | 3.08 |
| Nov 8, 2019 | 3.10 |
| Nov 7, 2019 | 3.11 |
| Nov 6, 2019 | 3.13 |
| Nov 5, 2019 | 3.14 |
| Nov 4, 2019 | 3.16 |
| Nov 1, 2019 | 3.17 |
| Oct 31, 2019 | 3.18 |
| Oct 30, 2019 | 3.19 |
| Oct 29, 2019 | 3.20 |
| Oct 28, 2019 | 3.21 |
| Oct 25, 2019 | 3.22 |
| Oct 24, 2019 | 3.24 |
| Oct 23, 2019 | 3.25 |
| Oct 22, 2019 | 3.26 |
| Oct 21, 2019 | 3.26 |
| Oct 18, 2019 | 3.26 |
| Oct 17, 2019 | 3.26 |
| Oct 16, 2019 | 3.27 |
| Oct 15, 2019 | 3.27 |
| Oct 11, 2019 | 3.27 |
| Oct 10, 2019 | 3.27 |
| Oct 9, 2019 | 3.27 |
| Oct 8, 2019 | 3.27 |
| Oct 7, 2019 | 3.27 |
| Oct 4, 2019 | 3.26 |
| Oct 3, 2019 | 3.26 |
| Oct 2, 2019 | 3.25 |
| Oct 1, 2019 | 3.24 |
| Sep 30, 2019 | 3.24 |
| Sep 27, 2019 | 3.23 |
| Sep 26, 2019 | 3.22 |
| Sep 25, 2019 | 3.21 |
| Sep 24, 2019 | 3.19 |
| Sep 23, 2019 | 3.18 |
| Sep 20, 2019 | 3.17 |
| Sep 19, 2019 | 3.15 |
| Sep 18, 2019 | 3.13 |
| Sep 17, 2019 | 3.12 |
| Sep 16, 2019 | 3.09 |
| Sep 13, 2019 | 3.08 |
| Sep 12, 2019 | 3.05 |
| Sep 11, 2019 | 3.03 |
| Sep 10, 2019 | 3.00 |
| Sep 9, 2019 | 2.98 |
| Sep 6, 2019 | 2.95 |
| Sep 4, 2019 | 2.93 |
| Sep 3, 2019 | 2.91 |
| Aug 30, 2019 | 2.88 |
| Aug 29, 2019 | 2.87 |
| Aug 28, 2019 | 2.85 |
| Aug 27, 2019 | 2.83 |
| Aug 26, 2019 | 2.82 |
| Aug 23, 2019 | 2.81 |
| Aug 22, 2019 | 2.80 |
| Aug 21, 2019 | 2.79 |
| Aug 20, 2019 | 2.79 |
| Aug 19, 2019 | 2.79 |
| Aug 16, 2019 | 2.79 |
| Aug 14, 2019 | 2.80 |
| Aug 13, 2019 | 2.80 |
| Aug 12, 2019 | 2.80 |
| Aug 9, 2019 | 2.80 |
| Aug 8, 2019 | 2.80 |
| Aug 7, 2019 | 2.80 |
| Aug 6, 2019 | 2.81 |
| Aug 5, 2019 | 2.81 |
| Aug 2, 2019 | 2.82 |
| Jul 31, 2019 | 2.82 |
| Jul 30, 2019 | 2.83 |
| Jul 29, 2019 | 2.84 |
| Jul 26, 2019 | 2.85 |
| Jul 24, 2019 | 2.85 |
| Jul 23, 2019 | 2.86 |
| Jul 19, 2019 | 2.86 |
| Jul 18, 2019 | 2.87 |
| Jul 17, 2019 | 2.88 |
| Jul 16, 2019 | 2.89 |
| Jul 15, 2019 | 2.91 |
| Jul 12, 2019 | 2.92 |
| Jul 11, 2019 | 2.93 |
| Jul 10, 2019 | 2.95 |
| Jul 9, 2019 | 2.97 |
| Jul 8, 2019 | 2.99 |
| Jul 5, 2019 | 3.01 |
| Jul 3, 2019 | 3.02 |
| Jul 2, 2019 | 3.04 |
| Jul 1, 2019 | 3.07 |
| Jun 28, 2019 | 3.09 |
| Jun 27, 2019 | 3.12 |
| Jun 26, 2019 | 3.14 |
| Jun 25, 2019 | 3.17 |
| Jun 24, 2019 | 3.19 |
| Jun 21, 2019 | 3.21 |
| Jun 20, 2019 | 3.23 |
| Jun 18, 2019 | 3.26 |
| Jun 14, 2019 | 3.28 |
| Jun 13, 2019 | 3.30 |
| Jun 11, 2019 | 3.32 |
| Jun 10, 2019 | 3.33 |
| Jun 7, 2019 | 3.35 |
| Jun 5, 2019 | 3.37 |
| Jun 4, 2019 | 3.38 |
| Jun 3, 2019 | 3.40 |
| May 31, 2019 | 3.42 |
| May 30, 2019 | 3.44 |
| May 29, 2019 | 3.45 |
| May 28, 2019 | 3.46 |
| May 24, 2019 | 3.48 |
| May 23, 2019 | 3.49 |
| May 22, 2019 | 3.50 |
| May 21, 2019 | 3.52 |
| May 20, 2019 | 3.53 |
| May 17, 2019 | 3.55 |
| May 16, 2019 | 3.58 |
| May 15, 2019 | 3.60 |
| May 14, 2019 | 3.63 |
| May 13, 2019 | 3.64 |
| May 10, 2019 | 3.67 |
| May 9, 2019 | 3.68 |
| May 8, 2019 | 3.69 |
| May 7, 2019 | 3.70 |
| May 6, 2019 | 3.71 |
| May 3, 2019 | 3.73 |
| May 2, 2019 | 3.74 |
| May 1, 2019 | 3.75 |
| Apr 30, 2019 | 3.75 |
| Apr 29, 2019 | 3.74 |
| Apr 26, 2019 | 3.74 |
| Apr 25, 2019 | 3.74 |
| Apr 24, 2019 | 3.73 |
| Apr 23, 2019 | 3.72 |
| Apr 22, 2019 | 3.70 |
| Apr 18, 2019 | 3.69 |
| Apr 17, 2019 | 3.68 |
| Apr 16, 2019 | 3.66 |
| Apr 15, 2019 | 3.65 |
| Apr 12, 2019 | 3.64 |
| Apr 11, 2019 | 3.63 |
| Apr 10, 2019 | 3.63 |
| Apr 9, 2019 | 3.62 |
| Apr 8, 2019 | 3.60 |
| Apr 5, 2019 | 3.59 |
| Apr 4, 2019 | 3.57 |
| Apr 3, 2019 | 3.56 |
| Apr 2, 2019 | 3.55 |
| Apr 1, 2019 | 3.54 |
| Mar 29, 2019 | 3.53 |
| Mar 28, 2019 | 3.52 |
| Mar 27, 2019 | 3.51 |
| Mar 26, 2019 | 3.50 |
| Mar 25, 2019 | 3.49 |
| Mar 22, 2019 | 3.48 |
| Mar 21, 2019 | 3.48 |
| Mar 20, 2019 | 3.47 |
| Mar 19, 2019 | 3.46 |
| Mar 18, 2019 | 3.46 |
| Mar 15, 2019 | 3.44 |
| Mar 14, 2019 | 3.42 |
| Mar 13, 2019 | 3.39 |
| Mar 12, 2019 | 3.36 |
| Mar 11, 2019 | 3.33 |
| Mar 8, 2019 | 3.30 |
| Mar 7, 2019 | 3.27 |
| Mar 6, 2019 | 3.23 |
| Mar 5, 2019 | 3.20 |
| Mar 4, 2019 | 3.17 |
| Mar 1, 2019 | 3.15 |
| Feb 28, 2019 | 3.12 |
| Feb 27, 2019 | 3.11 |
| Feb 26, 2019 | 3.09 |
| Feb 25, 2019 | 3.07 |
| Feb 22, 2019 | 3.07 |
| Feb 21, 2019 | 3.05 |
| Feb 20, 2019 | 3.03 |
| Feb 19, 2019 | 3.02 |
| Feb 15, 2019 | 3.01 |
| Feb 14, 2019 | 3.01 |
| Feb 13, 2019 | 3.02 |
| Feb 12, 2019 | 3.02 |
| Feb 11, 2019 | 3.03 |
| Feb 8, 2019 | 3.04 |
| Feb 7, 2019 | 3.05 |
| Feb 6, 2019 | 3.06 |
| Feb 5, 2019 | 3.08 |
| Feb 4, 2019 | 3.10 |
| Feb 1, 2019 | 3.13 |
| Jan 31, 2019 | 3.16 |
| Jan 30, 2019 | 3.20 |
| Jan 29, 2019 | 3.23 |
| Jan 28, 2019 | 3.28 |
| Jan 25, 2019 | 3.32 |
| Jan 24, 2019 | 3.38 |
| Jan 23, 2019 | 3.44 |
| Jan 22, 2019 | 3.49 |
| Jan 18, 2019 | 3.55 |
| Jan 17, 2019 | 3.60 |
| Jan 16, 2019 | 3.64 |
| Jan 15, 2019 | 3.69 |
| Jan 14, 2019 | 3.74 |
| Jan 11, 2019 | 3.79 |
| Jan 10, 2019 | 3.84 |
| Jan 9, 2019 | 3.88 |
| Jan 8, 2019 | 3.91 |
| Jan 7, 2019 | 3.96 |
| Jan 4, 2019 | 4.01 |
| Jan 3, 2019 | 4.06 |
| Jan 2, 2019 | 4.14 |
| Dec 31, 2018 | 4.21 |
| Dec 28, 2018 | 4.29 |
| Dec 27, 2018 | 4.36 |
| Dec 26, 2018 | 4.45 |
| Dec 24, 2018 | 4.54 |
| Dec 21, 2018 | 4.63 |
| Dec 20, 2018 | 4.73 |
| Dec 19, 2018 | 4.82 |
| Dec 18, 2018 | 4.91 |
| Dec 17, 2018 | 5.00 |
| Dec 14, 2018 | 5.10 |
| Dec 13, 2018 | 5.19 |
| Dec 12, 2018 | 5.27 |
| Dec 11, 2018 | 5.35 |
| Dec 10, 2018 | 5.43 |
| Dec 7, 2018 | 5.52 |
| Dec 6, 2018 | 5.61 |
| Dec 4, 2018 | 5.69 |
| Dec 3, 2018 | 5.77 |
| Nov 30, 2018 | 5.85 |
| Nov 29, 2018 | 5.93 |
| Nov 28, 2018 | 6.01 |
| Nov 27, 2018 | 6.09 |
| Nov 26, 2018 | 6.17 |
| Nov 23, 2018 | 6.25 |
| Nov 21, 2018 | 6.32 |
| Nov 20, 2018 | 6.39 |
| Nov 19, 2018 | 6.46 |
| Nov 16, 2018 | 6.52 |
| Nov 15, 2018 | 6.59 |
| Nov 14, 2018 | 6.65 |
| Nov 13, 2018 | 6.71 |
| Nov 12, 2018 | 6.77 |
| Nov 9, 2018 | 6.84 |
| Nov 8, 2018 | 6.90 |
| Nov 7, 2018 | 6.95 |
| Nov 6, 2018 | 6.99 |
| Nov 5, 2018 | 7.03 |
| Nov 2, 2018 | 7.08 |
| Nov 1, 2018 | 7.11 |
| Oct 31, 2018 | 7.14 |
| Oct 30, 2018 | 7.17 |
| Oct 29, 2018 | 7.20 |
| Oct 26, 2018 | 7.24 |
| Oct 25, 2018 | 7.27 |
| Oct 24, 2018 | 7.31 |
| Oct 23, 2018 | 7.34 |
| Oct 22, 2018 | 7.37 |
| Oct 19, 2018 | 7.40 |
| Oct 17, 2018 | 7.44 |
| Oct 16, 2018 | 7.50 |
| Oct 15, 2018 | 7.56 |
| Oct 12, 2018 | 7.63 |
| Oct 11, 2018 | 7.68 |
| Oct 10, 2018 | 7.74 |
| Oct 9, 2018 | 7.80 |
| Oct 8, 2018 | 7.86 |
| Oct 5, 2018 | 7.92 |
| Oct 4, 2018 | 7.99 |
| Oct 3, 2018 | 8.05 |
| Oct 2, 2018 | 8.11 |
| Oct 1, 2018 | 8.18 |
| Sep 28, 2018 | 8.26 |
| Sep 27, 2018 | 8.34 |
| Sep 26, 2018 | 8.41 |
| Sep 25, 2018 | 8.48 |
| Sep 24, 2018 | 8.56 |
| Sep 21, 2018 | 8.65 |
| Sep 20, 2018 | 8.72 |
| Sep 19, 2018 | 8.80 |
| Sep 18, 2018 | 8.88 |
| Sep 17, 2018 | 8.94 |
| Sep 14, 2018 | 9.02 |
| Sep 13, 2018 | 9.08 |
| Sep 12, 2018 | 9.15 |
| Sep 11, 2018 | 9.23 |
| Sep 10, 2018 | 9.30 |
| Sep 7, 2018 | 9.38 |
| Sep 6, 2018 | 9.46 |
| Sep 5, 2018 | 9.53 |
| Sep 4, 2018 | 9.60 |
| Aug 31, 2018 | 9.67 |
| Aug 30, 2018 | 9.72 |
| Aug 29, 2018 | 9.77 |
| Aug 28, 2018 | 9.82 |
| Aug 27, 2018 | 9.88 |
| Aug 24, 2018 | 9.94 |
| Aug 23, 2018 | 10.01 |
| Aug 22, 2018 | 10.07 |
| Aug 21, 2018 | 10.16 |
| Aug 20, 2018 | 10.24 |
| Aug 17, 2018 | 10.33 |
| Aug 16, 2018 | 10.40 |
| Aug 15, 2018 | 10.48 |
| Aug 14, 2018 | 10.56 |
| Aug 13, 2018 | 10.63 |
| Aug 10, 2018 | 10.70 |
| Aug 9, 2018 | 10.77 |
| Aug 8, 2018 | 10.81 |
| Aug 7, 2018 | 10.86 |
| Aug 6, 2018 | 10.88 |
| Aug 3, 2018 | 10.91 |
| Aug 2, 2018 | 10.94 |
| Jul 31, 2018 | 10.97 |
| Jul 30, 2018 | 10.98 |
| Jul 27, 2018 | 10.98 |
| Jul 26, 2018 | 10.98 |
| Jul 25, 2018 | 10.99 |
| Jul 24, 2018 | 11.00 |
| Jul 23, 2018 | 10.98 |
| Jul 20, 2018 | 10.97 |
| Jul 19, 2018 | 10.94 |
| Jul 18, 2018 | 10.90 |
| Jul 17, 2018 | 10.86 |
| Jul 16, 2018 | 10.81 |
| Jul 13, 2018 | 10.77 |
| Jul 12, 2018 | 10.73 |
| Jul 11, 2018 | 10.69 |
| Jul 10, 2018 | 10.65 |
| Jul 9, 2018 | 10.61 |
| Jul 6, 2018 | 10.58 |
| Jul 5, 2018 | 10.54 |
| Jul 3, 2018 | 10.50 |
| Jul 2, 2018 | 10.47 |
| Jun 29, 2018 | 10.43 |
| Jun 28, 2018 | 10.40 |
| Jun 27, 2018 | 10.37 |
| Jun 26, 2018 | 10.33 |
| Jun 25, 2018 | 10.30 |
| Jun 22, 2018 | 10.26 |
| Jun 21, 2018 | 10.23 |
| Jun 20, 2018 | 10.19 |
| Jun 19, 2018 | 10.16 |
| Jun 18, 2018 | 10.12 |
| Jun 15, 2018 | 10.08 |
| Jun 14, 2018 | 10.04 |
| Jun 13, 2018 | 10.00 |
| Jun 12, 2018 | 9.96 |
| Jun 11, 2018 | 9.92 |
| Jun 8, 2018 | 9.87 |
| Jun 7, 2018 | 9.83 |
| Jun 6, 2018 | 9.79 |
| Jun 5, 2018 | 9.76 |
| Jun 4, 2018 | 9.73 |
| Jun 1, 2018 | 9.69 |
| May 31, 2018 | 9.67 |
| May 30, 2018 | 9.63 |
| May 29, 2018 | 9.60 |
| May 25, 2018 | 9.56 |
| May 24, 2018 | 9.52 |
| May 23, 2018 | 9.48 |
| May 22, 2018 | 9.44 |
| May 21, 2018 | 9.40 |
| May 18, 2018 | 9.36 |
| May 17, 2018 | 9.32 |
| May 16, 2018 | 9.29 |
| May 15, 2018 | 9.26 |
| May 14, 2018 | 9.23 |
| May 11, 2018 | 9.19 |
| May 10, 2018 | 9.16 |
| May 9, 2018 | 9.14 |
| May 8, 2018 | 9.13 |
| May 7, 2018 | 9.13 |
| May 4, 2018 | 9.13 |
| May 3, 2018 | 9.14 |
| May 2, 2018 | 9.14 |
| May 1, 2018 | 9.14 |
| Apr 30, 2018 | 9.13 |
| Apr 27, 2018 | 9.12 |
| Apr 26, 2018 | 9.11 |
| Apr 25, 2018 | 9.11 |
| Apr 24, 2018 | 9.10 |
| Apr 23, 2018 | 9.10 |
| Apr 20, 2018 | 9.09 |
| Apr 18, 2018 | 9.08 |
| Apr 17, 2018 | 9.07 |
| Apr 16, 2018 | 9.05 |
| Apr 13, 2018 | 9.03 |
| Apr 12, 2018 | 9.01 |
| Apr 11, 2018 | 9.00 |
| Apr 10, 2018 | 8.99 |
| Apr 9, 2018 | 8.98 |
| Apr 6, 2018 | 8.98 |
| Apr 5, 2018 | 8.99 |
| Apr 4, 2018 | 8.99 |
| Apr 3, 2018 | 8.99 |
| Apr 2, 2018 | 9.02 |
| Mar 29, 2018 | 9.04 |
| Mar 28, 2018 | 9.07 |
| Mar 27, 2018 | 9.09 |
| Mar 26, 2018 | 9.12 |
| Mar 23, 2018 | 9.12 |
| Mar 22, 2018 | 9.12 |
| Mar 21, 2018 | 9.12 |
| Mar 20, 2018 | 9.12 |
| Mar 19, 2018 | 9.12 |
| Mar 16, 2018 | 9.12 |
| Mar 15, 2018 | 9.13 |
| Mar 14, 2018 | 9.15 |
| Mar 13, 2018 | 9.17 |
| Mar 12, 2018 | 9.18 |
| Mar 9, 2018 | 9.19 |
| Mar 8, 2018 | 9.19 |
| Mar 7, 2018 | 9.20 |
| Mar 6, 2018 | 9.19 |
| Mar 5, 2018 | 9.20 |
| Mar 2, 2018 | 9.22 |
| Mar 1, 2018 | 9.23 |
| Feb 28, 2018 | 9.25 |
| Feb 26, 2018 | 9.27 |
| Feb 23, 2018 | 9.28 |
| Feb 22, 2018 | 9.29 |
| Feb 21, 2018 | 9.31 |
| Feb 20, 2018 | 9.33 |
| Feb 16, 2018 | 9.35 |
| Feb 15, 2018 | 9.37 |
| Feb 14, 2018 | 9.40 |
| Feb 13, 2018 | 9.43 |
| Feb 12, 2018 | 9.46 |
| Feb 9, 2018 | 9.50 |
| Feb 8, 2018 | 9.53 |
| Feb 7, 2018 | 9.57 |
| Feb 6, 2018 | 9.60 |
| Feb 5, 2018 | 9.63 |
| Feb 2, 2018 | 9.65 |
| Feb 1, 2018 | 9.67 |
| Jan 31, 2018 | 9.70 |
| Jan 30, 2018 | 9.73 |
| Jan 29, 2018 | 9.75 |
| Jan 26, 2018 | 9.77 |
| Jan 25, 2018 | 9.79 |
| Jan 24, 2018 | 9.81 |
| Jan 23, 2018 | 9.83 |
| Jan 22, 2018 | 9.85 |
| Jan 19, 2018 | 9.87 |
| Jan 18, 2018 | 9.89 |
| Jan 17, 2018 | 9.90 |
| Jan 16, 2018 | 9.91 |
| Jan 12, 2018 | 9.91 |
| Jan 11, 2018 | 9.91 |
| Jan 10, 2018 | 9.91 |
| Jan 9, 2018 | 9.92 |
| Jan 8, 2018 | 9.93 |
| Jan 5, 2018 | 9.94 |
| Jan 4, 2018 | 9.97 |
| Jan 3, 2018 | 9.98 |
| Jan 2, 2018 | 10.00 |
| Dec 29, 2017 | 10.01 |
| Dec 28, 2017 | 10.03 |
| Dec 27, 2017 | 10.04 |
| Dec 26, 2017 | 10.06 |
| Dec 22, 2017 | 10.09 |
| Dec 21, 2017 | 10.11 |
| Dec 20, 2017 | 10.13 |
| Dec 19, 2017 | 10.17 |
| Dec 18, 2017 | 10.19 |
| Dec 15, 2017 | 10.20 |
| Dec 14, 2017 | 10.22 |
| Dec 13, 2017 | 10.24 |
| Dec 12, 2017 | 10.25 |
| Dec 11, 2017 | 10.26 |
| Dec 8, 2017 | 10.28 |
| Dec 7, 2017 | 10.28 |
| Dec 6, 2017 | 10.27 |
| Dec 5, 2017 | 10.26 |
| Dec 4, 2017 | 10.23 |
| Dec 1, 2017 | 10.20 |
| Nov 30, 2017 | 10.17 |
| Nov 29, 2017 | 10.15 |
| Nov 28, 2017 | 10.11 |
| Nov 27, 2017 | 10.08 |
| Nov 24, 2017 | 10.04 |
| Nov 22, 2017 | 10.01 |
| Nov 21, 2017 | 9.98 |
| Nov 20, 2017 | 9.95 |
| Nov 17, 2017 | 9.92 |
| Nov 16, 2017 | 9.88 |
| Nov 15, 2017 | 9.86 |
| Nov 14, 2017 | 9.84 |
| Nov 13, 2017 | 9.82 |
| Nov 10, 2017 | 9.79 |
| Nov 9, 2017 | 9.77 |
| Nov 8, 2017 | 9.74 |
| Nov 7, 2017 | 9.70 |
| Nov 6, 2017 | 9.66 |
| Nov 3, 2017 | 9.63 |
| Nov 2, 2017 | 9.60 |
| Nov 1, 2017 | 9.56 |
| Oct 31, 2017 | 9.53 |
| Oct 30, 2017 | 9.50 |
| Oct 27, 2017 | 9.47 |
| Oct 26, 2017 | 9.44 |
| Oct 25, 2017 | 9.40 |
| Oct 24, 2017 | 9.35 |
| Oct 23, 2017 | 9.31 |
| Oct 20, 2017 | 9.25 |
| Oct 19, 2017 | 9.22 |
| Oct 18, 2017 | 9.19 |
| Oct 17, 2017 | 9.16 |
| Oct 16, 2017 | 9.13 |
| Oct 13, 2017 | 9.11 |
| Oct 12, 2017 | 9.09 |
| Oct 11, 2017 | 9.07 |
| Oct 10, 2017 | 9.05 |
| Oct 9, 2017 | 9.03 |
| Oct 6, 2017 | 9.02 |
| Oct 5, 2017 | 9.01 |
| Oct 4, 2017 | 8.99 |
| Oct 3, 2017 | 8.99 |
| Oct 2, 2017 | 8.98 |
| Sep 29, 2017 | 8.98 |
| Sep 28, 2017 | 8.98 |
| Sep 27, 2017 | 8.98 |
| Sep 26, 2017 | 9.01 |
| Sep 25, 2017 | 9.02 |
| Sep 22, 2017 | 9.04 |
| Sep 21, 2017 | 9.06 |
| Sep 20, 2017 | 9.08 |
| Sep 19, 2017 | 9.10 |
| Sep 18, 2017 | 9.13 |
| Sep 15, 2017 | 9.15 |
| Sep 14, 2017 | 9.17 |
| Sep 13, 2017 | 9.19 |
| Sep 12, 2017 | 9.22 |
| Sep 11, 2017 | 9.26 |
| Sep 8, 2017 | 9.30 |
| Sep 7, 2017 | 9.34 |
| Sep 6, 2017 | 9.37 |
| Sep 5, 2017 | 9.39 |
| Sep 1, 2017 | 9.41 |
| Aug 31, 2017 | 9.43 |
| Aug 30, 2017 | 9.45 |
| Aug 29, 2017 | 9.46 |
| Aug 28, 2017 | 9.48 |
| Aug 25, 2017 | 9.53 |
| Aug 24, 2017 | 9.57 |
| Aug 23, 2017 | 9.62 |
| Aug 22, 2017 | 9.67 |
| Aug 21, 2017 | 9.73 |
| Aug 18, 2017 | 9.80 |
| Aug 17, 2017 | 9.90 |
| Aug 16, 2017 | 10.00 |
| Aug 15, 2017 | 10.10 |
| Aug 14, 2017 | 10.21 |
| Aug 11, 2017 | 10.31 |
| Aug 10, 2017 | 10.43 |
| Aug 9, 2017 | 10.51 |
| Aug 8, 2017 | 10.60 |
| Aug 7, 2017 | 10.68 |
| Aug 4, 2017 | 10.75 |
| Aug 3, 2017 | 10.81 |
| Aug 2, 2017 | 10.88 |
| Aug 1, 2017 | 10.95 |
| Jul 31, 2017 | 11.01 |
| Jul 28, 2017 | 11.08 |
| Jul 27, 2017 | 11.14 |
| Jul 26, 2017 | 11.20 |
| Jul 25, 2017 | 11.27 |
| Jul 24, 2017 | 11.33 |
| Jul 21, 2017 | 11.40 |
| Jul 20, 2017 | 11.47 |
| Jul 19, 2017 | 11.54 |
| Jul 18, 2017 | 11.60 |
| Jul 17, 2017 | 11.66 |
| Jul 14, 2017 | 11.73 |
| Jul 13, 2017 | 11.80 |
| Jul 12, 2017 | 11.87 |
| Jul 11, 2017 | 11.95 |
| Jul 10, 2017 | 12.02 |
| Jul 7, 2017 | 12.09 |
| Jul 6, 2017 | 12.19 |
| Jul 5, 2017 | 12.28 |
| Jul 3, 2017 | 12.37 |
| Jun 30, 2017 | 12.45 |
| Jun 29, 2017 | 12.51 |
| Jun 28, 2017 | 12.56 |
| Jun 27, 2017 | 12.63 |
| Jun 26, 2017 | 12.67 |
| Jun 23, 2017 | 12.73 |
| Jun 22, 2017 | 12.79 |
| Jun 21, 2017 | 12.87 |
| Jun 20, 2017 | 12.94 |
| Jun 19, 2017 | 13.01 |
| Jun 16, 2017 | 13.07 |
| Jun 15, 2017 | 13.11 |
| Jun 14, 2017 | 13.16 |
| Jun 13, 2017 | 13.21 |
| Jun 12, 2017 | 13.26 |
| Jun 9, 2017 | 13.30 |
| Jun 8, 2017 | 13.34 |
| Jun 7, 2017 | 13.34 |
| Jun 6, 2017 | 13.33 |
| Jun 5, 2017 | 13.35 |
| Jun 2, 2017 | 13.37 |
| Jun 1, 2017 | 13.38 |
| May 31, 2017 | 13.40 |
| May 30, 2017 | 13.44 |
| May 26, 2017 | 13.45 |
| May 25, 2017 | 13.49 |
| May 24, 2017 | 13.53 |
| May 23, 2017 | 13.57 |
| May 22, 2017 | 13.61 |
| May 19, 2017 | 13.64 |
| May 18, 2017 | 13.67 |
| May 17, 2017 | 13.73 |
| May 16, 2017 | 13.78 |
| May 15, 2017 | 13.82 |
| May 12, 2017 | 13.86 |
| May 11, 2017 | 13.90 |
| May 10, 2017 | 13.96 |
| May 9, 2017 | 13.99 |
| May 8, 2017 | 14.04 |
| May 5, 2017 | 14.08 |
| May 4, 2017 | 14.12 |
| May 3, 2017 | 14.17 |
| May 2, 2017 | 14.23 |
| May 1, 2017 | 14.28 |
| Apr 28, 2017 | 14.32 |
| Apr 27, 2017 | 14.37 |
| Apr 26, 2017 | 14.41 |
| Apr 25, 2017 | 14.44 |
| Apr 24, 2017 | 14.48 |
| Apr 21, 2017 | 14.52 |
| Apr 20, 2017 | 14.55 |
| Apr 19, 2017 | 14.60 |
| Apr 18, 2017 | 14.67 |
| Apr 17, 2017 | 14.72 |
| Apr 13, 2017 | 14.79 |
| Apr 12, 2017 | 14.85 |
| Apr 11, 2017 | 14.90 |
| Apr 10, 2017 | 14.94 |
| Apr 7, 2017 | 15.00 |
| Apr 6, 2017 | 15.05 |
| Apr 5, 2017 | 15.11 |
| Apr 4, 2017 | 15.16 |
| Apr 3, 2017 | 15.20 |
| Mar 31, 2017 | 15.22 |
| Mar 30, 2017 | 15.23 |
| Mar 29, 2017 | 15.26 |
| Mar 28, 2017 | 15.28 |
| Mar 27, 2017 | 15.32 |
| Mar 24, 2017 | 15.35 |
| Mar 23, 2017 | 15.39 |
| Mar 22, 2017 | 15.42 |
| Mar 21, 2017 | 15.45 |
| Mar 20, 2017 | 15.47 |
| Mar 17, 2017 | 15.49 |
| Mar 16, 2017 | 15.51 |
| Mar 15, 2017 | 15.52 |
| Mar 14, 2017 | 15.53 |
| Mar 13, 2017 | 15.53 |
| Mar 10, 2017 | 15.54 |
| Mar 9, 2017 | 15.55 |
| Mar 8, 2017 | 15.56 |
| Mar 7, 2017 | 15.54 |
| Mar 6, 2017 | 15.54 |
| Mar 3, 2017 | 15.53 |
| Mar 2, 2017 | 15.51 |
| Mar 1, 2017 | 15.50 |
| Feb 28, 2017 | 15.49 |
| Feb 27, 2017 | 15.47 |
| Feb 24, 2017 | 15.45 |
| Feb 23, 2017 | 15.42 |
| Feb 22, 2017 | 15.42 |
| Feb 21, 2017 | 15.41 |
| Feb 17, 2017 | 15.38 |
| Feb 16, 2017 | 15.37 |
| Feb 15, 2017 | 15.35 |
| Feb 14, 2017 | 15.33 |
| Feb 13, 2017 | 15.30 |
| Feb 10, 2017 | 15.29 |
| Feb 9, 2017 | 15.31 |
| Feb 8, 2017 | 15.34 |
| Feb 7, 2017 | 15.39 |
| Feb 6, 2017 | 15.43 |
| Feb 3, 2017 | 15.44 |
| Feb 2, 2017 | 15.45 |
| Feb 1, 2017 | 15.45 |
| Jan 31, 2017 | 15.46 |
| Jan 30, 2017 | 15.45 |
| Jan 27, 2017 | 15.42 |
| Jan 26, 2017 | 15.38 |
| Jan 25, 2017 | 15.34 |
| Jan 24, 2017 | 15.29 |
| Jan 23, 2017 | 15.24 |
| Jan 20, 2017 | 15.20 |
| Jan 19, 2017 | 15.19 |
| Jan 18, 2017 | 15.18 |
| Jan 17, 2017 | 15.13 |
| Jan 13, 2017 | 15.08 |
| Jan 12, 2017 | 15.03 |
| Jan 11, 2017 | 15.01 |
| Jan 10, 2017 | 14.97 |
| Jan 9, 2017 | 14.94 |
| Jan 6, 2017 | 14.91 |
| Jan 5, 2017 | 14.89 |
| Jan 4, 2017 | 14.90 |
| Jan 3, 2017 | 14.90 |
| Dec 30, 2016 | 14.90 |
| Dec 29, 2016 | 14.90 |
| Dec 28, 2016 | 14.91 |
| Dec 27, 2016 | 14.93 |
| Dec 23, 2016 | 14.93 |
| Dec 22, 2016 | 14.94 |
| Dec 21, 2016 | 14.98 |
| Dec 20, 2016 | 15.01 |
| Dec 19, 2016 | 15.05 |
| Dec 16, 2016 | 15.09 |
| Dec 15, 2016 | 15.14 |
| Dec 14, 2016 | 15.17 |
| Dec 13, 2016 | 15.21 |
| Dec 12, 2016 | 15.24 |
| Dec 9, 2016 | 15.28 |
| Dec 8, 2016 | 15.29 |
| Dec 7, 2016 | 15.31 |
| Dec 6, 2016 | 15.34 |
| Dec 5, 2016 | 15.37 |
| Dec 2, 2016 | 15.37 |
| Dec 1, 2016 | 15.38 |
| Nov 30, 2016 | 15.40 |
| Nov 29, 2016 | 15.41 |
| Nov 28, 2016 | 15.37 |
| Nov 25, 2016 | 15.33 |
| Nov 23, 2016 | 15.27 |
| Nov 22, 2016 | 15.22 |
| Nov 21, 2016 | 15.19 |
| Nov 18, 2016 | 15.18 |
| Nov 17, 2016 | 15.18 |
| Nov 16, 2016 | 15.18 |
| Nov 15, 2016 | 15.19 |
| Nov 14, 2016 | 15.23 |
| Nov 11, 2016 | 15.28 |
| Nov 10, 2016 | 15.32 |
| Nov 9, 2016 | 15.38 |
| Nov 8, 2016 | 15.43 |
| Nov 7, 2016 | 15.49 |
| Nov 4, 2016 | 15.53 |
| Nov 3, 2016 | 15.58 |
| Nov 2, 2016 | 15.65 |
| Nov 1, 2016 | 15.74 |
| Oct 31, 2016 | 15.82 |
| Oct 28, 2016 | 15.90 |
| Oct 27, 2016 | 15.96 |
| Oct 26, 2016 | 16.01 |
| Oct 25, 2016 | 16.06 |
| Oct 24, 2016 | 16.09 |
| Oct 21, 2016 | 16.09 |
| Oct 20, 2016 | 16.11 |
| Oct 19, 2016 | 16.13 |
| Oct 18, 2016 | 16.13 |
| Oct 17, 2016 | 16.17 |
| Oct 14, 2016 | 16.21 |
| Oct 13, 2016 | 16.26 |
| Oct 12, 2016 | 16.29 |
| Oct 11, 2016 | 16.30 |
| Oct 10, 2016 | 16.31 |
| Oct 7, 2016 | 16.31 |
| Oct 6, 2016 | 16.31 |
| Oct 5, 2016 | 16.33 |
| Oct 4, 2016 | 16.35 |
| Oct 3, 2016 | 16.40 |
| Sep 30, 2016 | 16.43 |
| Sep 29, 2016 | 16.46 |
| Sep 28, 2016 | 16.53 |
| Sep 27, 2016 | 16.55 |
| Sep 26, 2016 | 16.59 |
| Sep 23, 2016 | 16.61 |
| Sep 22, 2016 | 16.65 |
| Sep 21, 2016 | 16.66 |
| Sep 20, 2016 | 16.68 |
| Sep 19, 2016 | 16.67 |
| Sep 16, 2016 | 16.68 |
| Sep 15, 2016 | 16.67 |
| Sep 14, 2016 | 16.66 |
| Sep 13, 2016 | 16.64 |
| Sep 12, 2016 | 16.66 |
| Sep 9, 2016 | 16.66 |
| Sep 8, 2016 | 16.65 |
| Sep 7, 2016 | 16.61 |
| Sep 6, 2016 | 16.60 |
| Sep 2, 2016 | 16.59 |
| Sep 1, 2016 | 16.58 |
| Aug 31, 2016 | 16.58 |
| Aug 30, 2016 | 16.62 |
| Aug 29, 2016 | 16.63 |
| Aug 26, 2016 | 16.66 |
| Aug 25, 2016 | 16.69 |
| Aug 24, 2016 | 16.71 |
| Aug 23, 2016 | 16.75 |
| Aug 22, 2016 | 16.75 |
| Aug 19, 2016 | 16.76 |
| Aug 18, 2016 | 16.63 |
| Aug 17, 2016 | 16.51 |
| Aug 16, 2016 | 16.36 |
| Aug 15, 2016 | 16.20 |
| Aug 12, 2016 | 16.05 |
| Aug 11, 2016 | 15.92 |
| Aug 10, 2016 | 15.80 |
| Aug 9, 2016 | 15.68 |
| Aug 8, 2016 | 15.58 |
| Aug 5, 2016 | 15.43 |
| Aug 4, 2016 | 15.30 |
| Aug 3, 2016 | 15.16 |
| Aug 2, 2016 | 15.05 |
| Aug 1, 2016 | 14.94 |
| Jul 29, 2016 | 14.84 |
| Jul 28, 2016 | 14.75 |
| Jul 27, 2016 | 14.65 |
| Jul 26, 2016 | 14.54 |
| Jul 25, 2016 | 14.44 |
| Jul 22, 2016 | 14.36 |
| Jul 21, 2016 | 14.31 |
| Jul 20, 2016 | 14.28 |
| Jul 19, 2016 | 14.21 |
| Jul 18, 2016 | 14.21 |
| Jul 15, 2016 | 14.19 |
| Jul 14, 2016 | 14.16 |
| Jul 13, 2016 | 14.16 |
| Jul 12, 2016 | 14.19 |
| Jul 11, 2016 | 14.22 |
| Jul 8, 2016 | 14.36 |
| Jul 7, 2016 | 14.57 |
| Jul 6, 2016 | 14.80 |
| Jul 5, 2016 | 15.01 |
| Jul 1, 2016 | 15.26 |
| Jun 30, 2016 | 15.45 |
| Jun 29, 2016 | 15.66 |
| Jun 28, 2016 | 15.85 |
| Jun 27, 2016 | 16.11 |
| Jun 24, 2016 | 16.34 |
| Jun 23, 2016 | 16.57 |
| Jun 22, 2016 | 16.77 |
| Jun 21, 2016 | 16.95 |
| Jun 20, 2016 | 17.07 |
| Jun 17, 2016 | 17.19 |
| Jun 16, 2016 | 17.31 |
| Jun 15, 2016 | 17.46 |
| Jun 14, 2016 | 17.61 |
| Jun 13, 2016 | 17.77 |
| Jun 10, 2016 | 17.97 |
| Jun 9, 2016 | 18.12 |
| Jun 8, 2016 | 18.43 |
| Jun 7, 2016 | 18.75 |
| Jun 6, 2016 | 19.09 |
| Jun 3, 2016 | 19.44 |
| Jun 2, 2016 | 19.78 |
| Jun 1, 2016 | 20.12 |
| May 31, 2016 | 20.48 |
| May 27, 2016 | 20.86 |
| May 26, 2016 | 21.21 |
| May 25, 2016 | 21.58 |
| May 24, 2016 | 21.92 |
| May 23, 2016 | 22.28 |
| May 20, 2016 | 22.78 |
| May 19, 2016 | 23.26 |
| May 18, 2016 | 23.75 |
| May 17, 2016 | 24.22 |
| May 16, 2016 | 24.73 |
| May 13, 2016 | 25.20 |
| May 12, 2016 | 25.66 |
| May 11, 2016 | 26.06 |
| May 10, 2016 | 26.39 |
| May 9, 2016 | 26.68 |
| May 6, 2016 | 26.98 |
| May 5, 2016 | 27.28 |
| May 4, 2016 | 27.57 |
| May 3, 2016 | 27.87 |
| May 2, 2016 | 28.17 |
| Apr 29, 2016 | 28.45 |
| Apr 28, 2016 | 28.74 |
| Apr 27, 2016 | 28.98 |
| Apr 26, 2016 | 29.14 |
| Apr 25, 2016 | 29.30 |
| Apr 22, 2016 | 29.44 |
| Apr 21, 2016 | 29.55 |
| Apr 20, 2016 | 29.65 |
| Apr 19, 2016 | 29.74 |
| Apr 18, 2016 | 29.87 |
| Apr 15, 2016 | 29.98 |
| Apr 14, 2016 | 30.13 |
| Apr 13, 2016 | 30.26 |
| Apr 12, 2016 | 30.40 |
| Apr 11, 2016 | 30.59 |
| Apr 8, 2016 | 30.75 |
| Apr 7, 2016 | 30.93 |
| Apr 6, 2016 | 31.07 |
| Apr 5, 2016 | 31.15 |
| Apr 4, 2016 | 31.26 |
| Apr 1, 2016 | 31.32 |
| Mar 31, 2016 | 31.33 |
| Mar 30, 2016 | 31.36 |
| Mar 29, 2016 | 31.39 |
| Mar 28, 2016 | 31.39 |
| Mar 24, 2016 | 31.41 |
| Mar 23, 2016 | 31.43 |
| Mar 22, 2016 | 31.46 |
| Mar 21, 2016 | 31.48 |
| Mar 18, 2016 | 31.48 |
| Mar 17, 2016 | 31.47 |
| Mar 16, 2016 | 31.51 |
| Mar 15, 2016 | 31.57 |
| Mar 14, 2016 | 31.66 |
| Mar 11, 2016 | 31.75 |
| Mar 10, 2016 | 31.71 |
| Mar 9, 2016 | 31.68 |
| Mar 8, 2016 | 31.64 |
| Mar 7, 2016 | 31.59 |
| Mar 4, 2016 | 31.52 |
| Mar 3, 2016 | 31.46 |
| Mar 2, 2016 | 31.43 |
| Mar 1, 2016 | 31.40 |
| Feb 29, 2016 | 31.47 |
| Feb 26, 2016 | 31.49 |
| Feb 25, 2016 | 31.52 |
| Feb 24, 2016 | 31.55 |
| Feb 23, 2016 | 31.62 |
| Feb 22, 2016 | 31.70 |
| Feb 19, 2016 | 31.76 |
| Feb 18, 2016 | 31.81 |
| Feb 17, 2016 | 31.85 |
| Feb 16, 2016 | 31.87 |
| Feb 12, 2016 | 31.94 |
| Feb 11, 2016 | 32.02 |
| Feb 10, 2016 | 32.12 |
| Feb 9, 2016 | 32.20 |
| Feb 8, 2016 | 32.35 |
| Feb 5, 2016 | 32.50 |
| Feb 4, 2016 | 32.64 |
| Feb 3, 2016 | 32.74 |
| Feb 2, 2016 | 32.81 |
| Feb 1, 2016 | 32.86 |
| Jan 29, 2016 | 32.90 |
| Jan 28, 2016 | 32.94 |
| Jan 27, 2016 | 32.99 |
| Jan 26, 2016 | 33.06 |
| Jan 25, 2016 | 33.16 |
| Jan 22, 2016 | 33.30 |
| Jan 21, 2016 | 33.43 |
| Jan 20, 2016 | 33.56 |
| Jan 19, 2016 | 33.68 |
| Jan 15, 2016 | 33.86 |
| Jan 14, 2016 | 34.15 |
| Jan 13, 2016 | 34.45 |
| Jan 12, 2016 | 34.77 |
| Jan 11, 2016 | 35.07 |
| Jan 8, 2016 | 35.37 |
| Jan 7, 2016 | 35.65 |
| Jan 6, 2016 | 35.97 |
| Jan 5, 2016 | 36.26 |
| Jan 4, 2016 | 36.51 |
| Dec 31, 2015 | 36.72 |
| Dec 30, 2015 | 36.91 |
| Dec 29, 2015 | 37.08 |
| Dec 28, 2015 | 37.22 |
| Dec 24, 2015 | 37.38 |
| Dec 23, 2015 | 37.50 |
| Dec 22, 2015 | 37.67 |
| Dec 21, 2015 | 37.84 |
| Dec 18, 2015 | 38.02 |
| Dec 17, 2015 | 38.16 |
| Dec 16, 2015 | 38.28 |
| Dec 15, 2015 | 38.33 |
| Dec 14, 2015 | 38.44 |
| Dec 11, 2015 | 38.50 |
| Dec 10, 2015 | 38.53 |
| Dec 9, 2015 | 38.53 |
| Dec 8, 2015 | 38.52 |
| Dec 7, 2015 | 38.52 |
| Dec 4, 2015 | 38.53 |
| Dec 3, 2015 | 38.55 |
| Dec 2, 2015 | 38.55 |
| Dec 1, 2015 | 38.54 |
| Nov 30, 2015 | 38.52 |
| Nov 27, 2015 | 38.52 |
| Nov 25, 2015 | 38.55 |
| Nov 24, 2015 | 38.51 |
| Nov 23, 2015 | 38.48 |
| Nov 20, 2015 | 38.45 |
| Nov 19, 2015 | 38.37 |
| Nov 18, 2015 | 38.35 |
| Nov 17, 2015 | 38.38 |
| Nov 16, 2015 | 38.43 |
| Nov 13, 2015 | 38.47 |
| Nov 12, 2015 | 38.54 |
| Nov 11, 2015 | 38.60 |
| Nov 10, 2015 | 38.64 |
| Nov 9, 2015 | 38.69 |
| Nov 6, 2015 | 38.75 |
| Nov 5, 2015 | 38.88 |
| Nov 4, 2015 | 39.05 |
| Nov 3, 2015 | 39.15 |
| Nov 2, 2015 | 39.14 |
| Oct 30, 2015 | 39.18 |
| Oct 29, 2015 | 39.23 |
| Oct 28, 2015 | 39.33 |
| Oct 27, 2015 | 39.41 |
| Oct 26, 2015 | 39.57 |
| Oct 23, 2015 | 39.69 |
| Oct 22, 2015 | 39.79 |
| Oct 21, 2015 | 39.91 |
| Oct 20, 2015 | 40.06 |
| Oct 19, 2015 | 40.19 |
| Oct 16, 2015 | 40.29 |
| Oct 15, 2015 | 40.38 |
| Oct 14, 2015 | 40.47 |
| Oct 13, 2015 | 40.60 |
| Oct 12, 2015 | 40.70 |
| Oct 9, 2015 | 40.79 |
| Oct 8, 2015 | 40.88 |
| Oct 7, 2015 | 41.05 |
| Oct 6, 2015 | 41.31 |
| Oct 5, 2015 | 41.56 |
| Oct 2, 2015 | 41.81 |
| Oct 1, 2015 | 42.11 |
| Sep 30, 2015 | 42.39 |
| Sep 29, 2015 | 42.65 |
| Sep 28, 2015 | 42.95 |
| Sep 25, 2015 | 43.32 |
| Sep 24, 2015 | 43.67 |
| Sep 23, 2015 | 44.04 |
| Sep 22, 2015 | 44.42 |
| Sep 21, 2015 | 44.78 |
| Sep 18, 2015 | 45.13 |
| Sep 17, 2015 | 45.47 |
| Sep 16, 2015 | 45.86 |
| Sep 15, 2015 | 46.27 |
| Sep 14, 2015 | 46.67 |
| Sep 11, 2015 | 47.12 |
| Sep 10, 2015 | 47.64 |
| Sep 9, 2015 | 48.10 |
| Sep 8, 2015 | 48.56 |
| Sep 4, 2015 | 49.07 |
| Sep 3, 2015 | 49.56 |
| Sep 2, 2015 | 50.06 |
| Sep 1, 2015 | 50.56 |
| Aug 31, 2015 | 51.10 |
| Aug 28, 2015 | 51.63 |
| Aug 27, 2015 | 52.09 |
| Aug 26, 2015 | 52.50 |
| Aug 25, 2015 | 52.92 |
| Aug 24, 2015 | 53.34 |
| Aug 21, 2015 | 53.76 |
| Aug 20, 2015 | 54.14 |
| Aug 19, 2015 | 54.48 |
| Aug 18, 2015 | 54.78 |
| Aug 17, 2015 | 55.07 |
| Aug 14, 2015 | 55.31 |
| Aug 13, 2015 | 55.56 |
| Aug 12, 2015 | 55.86 |
| Aug 11, 2015 | 56.13 |
| Aug 10, 2015 | 56.40 |
| Aug 7, 2015 | 56.68 |
| Aug 6, 2015 | 57.03 |
| Aug 5, 2015 | 57.31 |
| Aug 4, 2015 | 57.60 |
| Aug 3, 2015 | 57.90 |
| Jul 31, 2015 | 58.19 |
| Jul 30, 2015 | 58.52 |
| Jul 29, 2015 | 58.87 |
| Jul 28, 2015 | 59.15 |
| Jul 27, 2015 | 59.41 |
| Jul 24, 2015 | 59.69 |
| Jul 23, 2015 | 59.95 |
| Jul 22, 2015 | 60.21 |
| Jul 21, 2015 | 60.51 |
| Jul 20, 2015 | 60.81 |
| Jul 17, 2015 | 61.09 |
| Jul 16, 2015 | 61.28 |
| Jul 15, 2015 | 61.48 |
| Jul 14, 2015 | 61.70 |
| Jul 13, 2015 | 61.89 |
| Jul 10, 2015 | 62.14 |
| Jul 9, 2015 | 62.56 |
| Jul 8, 2015 | 63.01 |
| Jul 7, 2015 | 63.36 |
| Jul 6, 2015 | 63.77 |
| Jul 2, 2015 | 64.16 |
| Jul 1, 2015 | 64.52 |
| Jun 30, 2015 | 64.88 |
| Jun 29, 2015 | 65.24 |
| Jun 26, 2015 | 65.52 |
| Jun 25, 2015 | 65.81 |
| Jun 24, 2015 | 66.06 |
| Jun 23, 2015 | 66.33 |
| Jun 22, 2015 | 66.60 |
| Jun 19, 2015 | 66.80 |
| Jun 18, 2015 | 67.00 |
| Jun 17, 2015 | 67.24 |
| Jun 16, 2015 | 67.52 |
| Jun 15, 2015 | 67.80 |
| Jun 12, 2015 | 68.11 |
| Jun 11, 2015 | 68.40 |
| Jun 10, 2015 | 68.69 |
| Jun 9, 2015 | 69.01 |
| Jun 8, 2015 | 69.34 |
| Jun 5, 2015 | 69.66 |
| Jun 4, 2015 | 69.98 |
| Jun 3, 2015 | 70.34 |
| Jun 2, 2015 | 70.66 |
| Jun 1, 2015 | 70.98 |
| May 29, 2015 | 71.29 |
| May 28, 2015 | 71.62 |
| May 27, 2015 | 71.91 |
| May 26, 2015 | 72.26 |
| May 22, 2015 | 72.57 |
| May 21, 2015 | 72.88 |
| May 20, 2015 | 73.13 |
| May 19, 2015 | 73.35 |
| May 18, 2015 | 73.60 |
| May 15, 2015 | 73.82 |
| May 14, 2015 | 74.09 |
| May 13, 2015 | 74.36 |
| May 12, 2015 | 74.66 |
| May 11, 2015 | 74.95 |
| May 8, 2015 | 75.22 |
| May 7, 2015 | 75.52 |
| May 6, 2015 | 75.84 |
| May 5, 2015 | 76.17 |
| May 4, 2015 | 76.51 |
| May 1, 2015 | 76.82 |
| Apr 30, 2015 | 77.15 |
| Apr 29, 2015 | 77.41 |
| Apr 28, 2015 | 77.50 |
| Apr 27, 2015 | 77.56 |
| Apr 24, 2015 | 77.66 |
| Apr 23, 2015 | 77.72 |
| Apr 22, 2015 | 77.79 |
| Apr 21, 2015 | 77.85 |
| Apr 20, 2015 | 77.92 |
| Apr 17, 2015 | 77.96 |
| Apr 16, 2015 | 78.02 |
| Apr 15, 2015 | 78.01 |
| Apr 14, 2015 | 77.99 |
| Apr 13, 2015 | 77.91 |
| Apr 10, 2015 | 77.89 |
| Apr 9, 2015 | 77.87 |
| Apr 8, 2015 | 77.87 |
| Apr 7, 2015 | 77.87 |
| Apr 6, 2015 | 77.88 |
| Apr 2, 2015 | 77.88 |
| Apr 1, 2015 | 77.85 |
| Mar 31, 2015 | 77.79 |
| Mar 30, 2015 | 77.73 |
| Mar 27, 2015 | 77.65 |
| Mar 26, 2015 | 77.61 |
| Mar 25, 2015 | 77.57 |
| Mar 24, 2015 | 77.54 |
| Mar 23, 2015 | 77.44 |
| Mar 20, 2015 | 77.35 |
| Mar 19, 2015 | 77.26 |
| Mar 18, 2015 | 77.16 |
| Mar 17, 2015 | 77.14 |
| Mar 16, 2015 | 77.12 |
| Mar 13, 2015 | 77.10 |
| Mar 12, 2015 | 77.12 |
| Mar 11, 2015 | 77.09 |
| Mar 10, 2015 | 77.11 |
| Mar 9, 2015 | 77.09 |
| Mar 6, 2015 | 77.06 |
| Mar 5, 2015 | 77.04 |
| Mar 4, 2015 | 76.96 |
| Mar 3, 2015 | 76.85 |
| Mar 2, 2015 | 76.74 |
| Feb 27, 2015 | 76.59 |
| Feb 26, 2015 | 76.44 |
| Feb 25, 2015 | 76.24 |
| Feb 24, 2015 | 76.02 |
| Feb 23, 2015 | 75.77 |
| Feb 20, 2015 | 75.53 |
| Feb 19, 2015 | 75.26 |
| Feb 18, 2015 | 75.02 |
| Feb 17, 2015 | 74.80 |
| Feb 13, 2015 | 74.57 |
| Feb 12, 2015 | 74.30 |
| Feb 11, 2015 | 73.94 |
| Feb 10, 2015 | 73.56 |
| Feb 9, 2015 | 73.21 |
| Feb 6, 2015 | 72.84 |
| Feb 5, 2015 | 72.46 |
| Feb 4, 2015 | 72.09 |
| Feb 3, 2015 | 71.78 |
| Feb 2, 2015 | 71.47 |
| Jan 30, 2015 | 71.26 |
| Jan 29, 2015 | 71.09 |
| Jan 28, 2015 | 70.90 |
| Jan 27, 2015 | 70.75 |
| Jan 26, 2015 | 70.59 |
| Jan 23, 2015 | 70.42 |
| Jan 22, 2015 | 70.25 |
| Jan 21, 2015 | 70.05 |
| Jan 20, 2015 | 69.88 |
| Jan 16, 2015 | 69.71 |
| Jan 15, 2015 | 69.52 |
| Jan 14, 2015 | 69.35 |
| Jan 13, 2015 | 69.14 |
| Jan 12, 2015 | 68.94 |
| Jan 9, 2015 | 68.65 |
| Jan 8, 2015 | 68.44 |
| Jan 7, 2015 | 68.14 |
| Jan 6, 2015 | 67.84 |
| Jan 5, 2015 | 67.58 |
| Jan 2, 2015 | 67.22 |
| Dec 31, 2014 | 66.87 |
| Dec 30, 2014 | 66.52 |
| Dec 29, 2014 | 66.16 |
| Dec 26, 2014 | 65.85 |
| Dec 24, 2014 | 65.52 |
| Dec 23, 2014 | 65.22 |
| Dec 22, 2014 | 64.87 |
| Dec 19, 2014 | 64.54 |
| Dec 18, 2014 | 64.24 |
| Dec 17, 2014 | 64.01 |
| Dec 16, 2014 | 63.78 |
| Dec 15, 2014 | 63.59 |
| Dec 12, 2014 | 63.45 |
| Dec 11, 2014 | 63.32 |
| Dec 10, 2014 | 63.17 |
| Dec 9, 2014 | 63.11 |
| Dec 8, 2014 | 63.04 |
| Dec 5, 2014 | 63.00 |
| Dec 4, 2014 | 62.91 |
| Dec 3, 2014 | 62.81 |
| Dec 2, 2014 | 62.75 |
| Dec 1, 2014 | 62.73 |
| Nov 28, 2014 | 62.80 |
| Nov 26, 2014 | 62.88 |
| Nov 25, 2014 | 62.93 |
| Nov 24, 2014 | 63.00 |
| Nov 21, 2014 | 63.06 |
| Nov 20, 2014 | 63.16 |
| Nov 19, 2014 | 63.27 |
| Nov 18, 2014 | 63.38 |
| Nov 17, 2014 | 63.45 |
| Nov 14, 2014 | 63.53 |
| Nov 13, 2014 | 63.61 |
| Nov 12, 2014 | 63.67 |
| Nov 11, 2014 | 63.75 |
| Nov 10, 2014 | 63.82 |
| Nov 7, 2014 | 63.86 |
| Nov 6, 2014 | 63.92 |
| Nov 5, 2014 | 63.94 |
| Nov 4, 2014 | 63.98 |
| Nov 3, 2014 | 64.04 |
| Oct 31, 2014 | 64.10 |
| Oct 30, 2014 | 64.16 |
| Oct 29, 2014 | 64.20 |
| Oct 28, 2014 | 64.38 |
| Oct 27, 2014 | 64.49 |
| Oct 24, 2014 | 64.69 |
| Oct 23, 2014 | 64.88 |
| Oct 22, 2014 | 65.08 |
| Oct 21, 2014 | 65.28 |
| Oct 20, 2014 | 65.48 |
| Oct 17, 2014 | 65.67 |
| Oct 16, 2014 | 65.85 |
| Oct 15, 2014 | 66.06 |
| Oct 14, 2014 | 66.27 |
| Oct 13, 2014 | 66.46 |
| Oct 10, 2014 | 66.68 |
| Oct 9, 2014 | 66.84 |
| Oct 8, 2014 | 66.98 |
| Oct 7, 2014 | 67.08 |
| Oct 6, 2014 | 67.19 |
| Oct 3, 2014 | 67.26 |
| Oct 2, 2014 | 67.35 |
| Oct 1, 2014 | 67.47 |
| Sep 30, 2014 | 67.60 |
| Sep 29, 2014 | 67.68 |
| Sep 26, 2014 | 67.75 |
| Sep 25, 2014 | 67.81 |
| Sep 24, 2014 | 67.89 |
| Sep 23, 2014 | 67.96 |
| Sep 22, 2014 | 68.04 |
| Sep 19, 2014 | 68.09 |
| Sep 18, 2014 | 68.14 |
| Sep 17, 2014 | 68.23 |
| Sep 16, 2014 | 68.30 |
| Sep 15, 2014 | 68.39 |
| Sep 12, 2014 | 68.54 |
| Sep 11, 2014 | 68.64 |
| Sep 10, 2014 | 68.74 |
| Sep 9, 2014 | 68.83 |
| Sep 8, 2014 | 68.92 |
| Sep 5, 2014 | 69.00 |
| Sep 4, 2014 | 69.04 |
| Sep 3, 2014 | 69.07 |
| Sep 2, 2014 | 69.07 |
| Aug 29, 2014 | 69.07 |
| Aug 28, 2014 | 69.06 |
| Aug 27, 2014 | 69.05 |
| Aug 26, 2014 | 69.09 |
| Aug 25, 2014 | 69.11 |
| Aug 22, 2014 | 69.09 |
| Aug 21, 2014 | 69.08 |
| Aug 20, 2014 | 69.07 |
| Aug 19, 2014 | 69.12 |
| Aug 18, 2014 | 69.12 |
| Aug 15, 2014 | 69.13 |
| Aug 14, 2014 | 69.15 |
| Aug 13, 2014 | 69.10 |
| Aug 12, 2014 | 69.07 |
| Aug 11, 2014 | 69.10 |
| Aug 8, 2014 | 69.13 |
| Aug 7, 2014 | 69.32 |
| Aug 6, 2014 | 69.54 |
| Aug 5, 2014 | 69.73 |
| Aug 4, 2014 | 69.96 |
| Aug 1, 2014 | 70.13 |
| Jul 31, 2014 | 70.30 |
| Jul 30, 2014 | 70.51 |
| Jul 29, 2014 | 70.73 |
| Jul 28, 2014 | 70.94 |
| Jul 25, 2014 | 71.14 |
| Jul 24, 2014 | 71.39 |
| Jul 23, 2014 | 71.64 |
| Jul 22, 2014 | 71.93 |
| Jul 21, 2014 | 72.16 |
| Jul 18, 2014 | 72.37 |
| Jul 17, 2014 | 72.60 |
| Jul 16, 2014 | 72.82 |
| Jul 15, 2014 | 73.06 |
| Jul 14, 2014 | 73.30 |
| Jul 11, 2014 | 73.52 |
| Jul 10, 2014 | 73.77 |
| Jul 9, 2014 | 74.00 |
| Jul 8, 2014 | 74.22 |
| Jul 7, 2014 | 74.45 |
| Jul 3, 2014 | 74.72 |
| Jul 2, 2014 | 74.91 |
| Jul 1, 2014 | 75.17 |
| Jun 30, 2014 | 75.36 |
| Jun 27, 2014 | 75.61 |
| Jun 26, 2014 | 75.81 |
| Jun 25, 2014 | 76.00 |
| Jun 24, 2014 | 76.21 |
| Jun 23, 2014 | 76.43 |
| Jun 20, 2014 | 76.65 |
| Jun 19, 2014 | 76.92 |
| Jun 18, 2014 | 77.27 |
| Jun 17, 2014 | 77.55 |
| Jun 16, 2014 | 77.83 |
| Jun 13, 2014 | 78.16 |
| Jun 12, 2014 | 78.56 |
| Jun 11, 2014 | 78.98 |
| Jun 10, 2014 | 79.39 |
| Jun 9, 2014 | 79.69 |
| Jun 6, 2014 | 79.95 |
| Jun 5, 2014 | 80.20 |
| Jun 4, 2014 | 80.46 |
| Jun 3, 2014 | 80.79 |
| Jun 2, 2014 | 81.06 |
| May 30, 2014 | 81.31 |
| May 29, 2014 | 81.57 |
| May 28, 2014 | 81.70 |
| May 27, 2014 | 81.79 |
| May 23, 2014 | 81.83 |
| May 22, 2014 | 81.90 |
| May 21, 2014 | 82.02 |
| May 20, 2014 | 82.14 |
| May 19, 2014 | 82.27 |
| May 16, 2014 | 82.37 |
| May 15, 2014 | 82.48 |
| May 14, 2014 | 82.58 |
| May 13, 2014 | 82.68 |
| May 12, 2014 | 82.68 |
| May 9, 2014 | 82.64 |
| May 8, 2014 | 82.64 |
| May 7, 2014 | 82.68 |
| May 6, 2014 | 82.69 |
| May 5, 2014 | 82.73 |
| May 2, 2014 | 82.72 |
| May 1, 2014 | 82.71 |
| Apr 30, 2014 | 82.68 |
| Apr 29, 2014 | 82.65 |
| Apr 28, 2014 | 82.61 |
| Apr 25, 2014 | 82.57 |
| Apr 24, 2014 | 82.49 |
| Apr 23, 2014 | 82.36 |
| Apr 22, 2014 | 82.25 |
| Apr 21, 2014 | 82.11 |
| Apr 17, 2014 | 81.93 |
| Apr 16, 2014 | 81.65 |
| Apr 15, 2014 | 81.41 |
| Apr 14, 2014 | 81.15 |
| Apr 11, 2014 | 80.88 |
| Apr 10, 2014 | 80.60 |
| Apr 9, 2014 | 80.29 |
| Apr 8, 2014 | 80.02 |
| Apr 7, 2014 | 79.67 |
| Apr 4, 2014 | 79.43 |
| Apr 3, 2014 | 79.21 |
| Apr 2, 2014 | 78.98 |
| Apr 1, 2014 | 78.68 |
| Mar 31, 2014 | 78.35 |
| Mar 28, 2014 | 78.03 |
| Mar 27, 2014 | 77.81 |
| Mar 26, 2014 | 77.62 |
| Mar 25, 2014 | 77.42 |
| Mar 24, 2014 | 77.28 |
| Mar 21, 2014 | 77.17 |
| Mar 20, 2014 | 77.05 |
| Mar 19, 2014 | 76.93 |
| Mar 18, 2014 | 76.78 |
| Mar 17, 2014 | 76.64 |
| Mar 14, 2014 | 76.47 |
| Mar 13, 2014 | 76.39 |
| Mar 12, 2014 | 76.28 |
| Mar 11, 2014 | 76.18 |
| Mar 10, 2014 | 76.10 |
| Mar 7, 2014 | 76.02 |
| Mar 6, 2014 | 75.95 |
| Mar 5, 2014 | 75.89 |
| Mar 4, 2014 | 75.78 |
| Mar 3, 2014 | 75.66 |
| Feb 28, 2014 | 75.58 |
| Feb 27, 2014 | 75.51 |
| Feb 26, 2014 | 75.41 |
| Feb 25, 2014 | 75.28 |
| Feb 24, 2014 | 75.18 |
| Feb 21, 2014 | 75.08 |
| Feb 20, 2014 | 75.02 |
| Feb 19, 2014 | 74.99 |
| Feb 18, 2014 | 74.98 |
| Feb 14, 2014 | 74.94 |
| Feb 13, 2014 | 74.93 |
| Feb 12, 2014 | 74.91 |
| Feb 11, 2014 | 74.96 |
| Feb 10, 2014 | 75.02 |
| Feb 7, 2014 | 75.07 |
| Feb 6, 2014 | 75.14 |
| Feb 5, 2014 | 75.28 |
| Feb 4, 2014 | 75.50 |
| Feb 3, 2014 | 75.70 |
| Jan 31, 2014 | 75.96 |
| Jan 30, 2014 | 76.21 |
| Jan 29, 2014 | 76.43 |
| Jan 28, 2014 | 76.67 |
| Jan 27, 2014 | 76.80 |
| Jan 24, 2014 | 76.92 |
| Jan 23, 2014 | 76.97 |
| Jan 22, 2014 | 77.06 |
| Jan 21, 2014 | 77.11 |
| Jan 17, 2014 | 77.23 |
| Jan 16, 2014 | 77.36 |
| Jan 15, 2014 | 77.50 |
| Jan 14, 2014 | 77.63 |
| Jan 13, 2014 | 77.75 |
| Jan 10, 2014 | 78.03 |
| Jan 9, 2014 | 78.25 |
| Jan 8, 2014 | 78.44 |
| Jan 7, 2014 | 78.61 |
| Jan 6, 2014 | 78.89 |
| Jan 3, 2014 | 79.18 |
| Jan 2, 2014 | 79.46 |
| Dec 31, 2013 | 79.76 |
| Dec 30, 2013 | 80.03 |
| Dec 27, 2013 | 80.32 |
| Dec 26, 2013 | 80.56 |
| Dec 24, 2013 | 80.78 |
| Dec 23, 2013 | 81.02 |
| Dec 20, 2013 | 81.26 |
| Dec 19, 2013 | 81.45 |
| Dec 18, 2013 | 81.66 |
| Dec 17, 2013 | 81.84 |
| Dec 16, 2013 | 82.05 |
| Dec 13, 2013 | 82.23 |
| Dec 12, 2013 | 82.33 |
| Dec 11, 2013 | 82.56 |
| Dec 10, 2013 | 82.80 |
| Dec 9, 2013 | 83.05 |
| Dec 6, 2013 | 83.29 |
| Dec 5, 2013 | 83.50 |
| Dec 4, 2013 | 83.72 |
| Dec 3, 2013 | 83.97 |
| Dec 2, 2013 | 84.17 |
| Nov 29, 2013 | 84.34 |
| Nov 27, 2013 | 84.44 |
| Nov 26, 2013 | 84.53 |
| Nov 25, 2013 | 84.60 |
| Nov 22, 2013 | 84.65 |
| Nov 21, 2013 | 84.72 |
| Nov 20, 2013 | 84.78 |
| Nov 19, 2013 | 84.87 |
| Nov 18, 2013 | 84.93 |
| Nov 15, 2013 | 84.99 |
| Nov 14, 2013 | 85.06 |
| Nov 13, 2013 | 85.14 |
| Nov 12, 2013 | 85.27 |
| Nov 11, 2013 | 85.43 |
| Nov 8, 2013 | 85.59 |
| Nov 7, 2013 | 85.81 |
| Nov 6, 2013 | 86.03 |
| Nov 5, 2013 | 86.27 |
| Nov 4, 2013 | 86.52 |
| Nov 1, 2013 | 86.78 |
| Oct 31, 2013 | 87.03 |
| Oct 30, 2013 | 87.27 |
| Oct 29, 2013 | 87.37 |
| Oct 28, 2013 | 87.43 |
| Oct 25, 2013 | 87.55 |
| Oct 24, 2013 | 87.66 |
| Oct 23, 2013 | 87.68 |
| Oct 22, 2013 | 87.69 |
| Oct 21, 2013 | 87.71 |
| Oct 18, 2013 | 87.79 |
| Oct 17, 2013 | 87.84 |
| Oct 16, 2013 | 87.90 |
| Oct 15, 2013 | 88.00 |
| Oct 14, 2013 | 88.12 |
| Oct 11, 2013 | 88.22 |
| Oct 10, 2013 | 88.41 |
| Oct 9, 2013 | 88.56 |
| Oct 8, 2013 | 88.74 |
| Oct 7, 2013 | 88.92 |
| Oct 4, 2013 | 89.16 |
| Oct 3, 2013 | 89.45 |
| Oct 2, 2013 | 89.79 |
| Oct 1, 2013 | 90.02 |
| Sep 30, 2013 | 90.19 |
| Sep 27, 2013 | 90.33 |
| Sep 26, 2013 | 90.53 |
| Sep 25, 2013 | 90.72 |
| Sep 24, 2013 | 90.88 |
| Sep 23, 2013 | 91.09 |
| Sep 20, 2013 | 91.29 |
| Sep 19, 2013 | 91.55 |
| Sep 18, 2013 | 91.79 |
| Sep 17, 2013 | 92.05 |
| Sep 16, 2013 | 92.28 |
| Sep 13, 2013 | 92.50 |
| Sep 12, 2013 | 92.71 |
| Sep 11, 2013 | 92.89 |
| Sep 10, 2013 | 93.03 |
| Sep 9, 2013 | 93.06 |
| Sep 6, 2013 | 93.17 |
| Sep 5, 2013 | 93.23 |
| Sep 4, 2013 | 93.32 |
| Sep 3, 2013 | 93.42 |
| Aug 30, 2013 | 93.54 |
| Aug 29, 2013 | 93.59 |
| Aug 28, 2013 | 93.51 |
| Aug 27, 2013 | 93.51 |
| Aug 26, 2013 | 93.44 |
| Aug 23, 2013 | 93.39 |
| Aug 22, 2013 | 93.36 |
| Aug 21, 2013 | 93.26 |
| Aug 20, 2013 | 93.20 |
| Aug 19, 2013 | 93.18 |
| Aug 16, 2013 | 93.17 |
| Aug 15, 2013 | 93.12 |
| Aug 14, 2013 | 93.07 |
| Aug 13, 2013 | 93.04 |
| Aug 12, 2013 | 93.03 |
| Aug 9, 2013 | 92.94 |
| Aug 8, 2013 | 92.87 |
| Aug 7, 2013 | 92.80 |
| Aug 6, 2013 | 92.73 |
| Aug 5, 2013 | 92.58 |
| Aug 2, 2013 | 92.43 |
| Aug 1, 2013 | 92.27 |
| Jul 31, 2013 | 92.05 |
| Jul 30, 2013 | 91.97 |
| Jul 29, 2013 | 91.84 |
| Jul 26, 2013 | 91.65 |
| Jul 25, 2013 | 91.43 |
| Jul 24, 2013 | 91.16 |
| Jul 23, 2013 | 90.93 |
| Jul 22, 2013 | 90.65 |
| Jul 19, 2013 | 90.40 |
| Jul 18, 2013 | 90.14 |
| Jul 17, 2013 | 89.78 |
| Jul 16, 2013 | 89.42 |
| Jul 15, 2013 | 89.10 |
| Jul 12, 2013 | 88.71 |
| Jul 11, 2013 | 88.30 |
| Jul 10, 2013 | 87.91 |
| Jul 9, 2013 | 87.54 |
| Jul 8, 2013 | 87.14 |
| Jul 5, 2013 | 86.75 |
| Jul 3, 2013 | 86.37 |
| Jul 2, 2013 | 85.99 |
| Jul 1, 2013 | 85.60 |
| Jun 28, 2013 | 85.21 |
| Jun 27, 2013 | 84.92 |
| Jun 26, 2013 | 84.56 |
| Jun 25, 2013 | 84.30 |
| Jun 24, 2013 | 83.97 |
| Jun 21, 2013 | 83.73 |
| Jun 20, 2013 | 83.45 |
| Jun 19, 2013 | 83.31 |
| Jun 18, 2013 | 83.10 |
| Jun 17, 2013 | 82.85 |
| Jun 14, 2013 | 82.57 |
| Jun 13, 2013 | 82.30 |
| Jun 12, 2013 | 81.96 |
| Jun 11, 2013 | 81.70 |
| Jun 10, 2013 | 81.42 |
| Jun 7, 2013 | 81.17 |
| Jun 6, 2013 | 80.92 |
| Jun 5, 2013 | 80.69 |
| Jun 4, 2013 | 80.49 |
| Jun 3, 2013 | 80.24 |
| May 31, 2013 | 79.99 |
| May 30, 2013 | 79.79 |
| May 29, 2013 | 79.54 |
| May 28, 2013 | 79.29 |
| May 24, 2013 | 79.06 |
| May 23, 2013 | 78.91 |
| May 22, 2013 | 78.69 |
| May 21, 2013 | 78.44 |
| May 20, 2013 | 78.23 |
| May 17, 2013 | 77.95 |
| May 16, 2013 | 77.71 |
| May 15, 2013 | 77.50 |
| May 14, 2013 | 77.27 |
| May 13, 2013 | 77.00 |
| May 10, 2013 | 76.79 |
| May 9, 2013 | 76.57 |
| May 8, 2013 | 76.39 |
| May 7, 2013 | 76.24 |
| May 6, 2013 | 76.07 |
| May 3, 2013 | 75.96 |
| May 2, 2013 | 75.83 |
| May 1, 2013 | 75.77 |
| Apr 30, 2013 | 75.79 |
| Apr 29, 2013 | 75.73 |
| Apr 26, 2013 | 75.71 |
| Apr 25, 2013 | 75.71 |
| Apr 24, 2013 | 75.73 |
| Apr 23, 2013 | 75.74 |
| Apr 22, 2013 | 75.76 |
| Apr 19, 2013 | 75.82 |
| Apr 18, 2013 | 75.90 |
| Apr 17, 2013 | 76.01 |
| Apr 16, 2013 | 76.13 |
| Apr 15, 2013 | 76.26 |
| Apr 12, 2013 | 76.47 |
| Apr 11, 2013 | 76.23 |
| Apr 10, 2013 | 76.08 |
| Apr 9, 2013 | 75.87 |
| Apr 8, 2013 | 75.72 |
| Apr 5, 2013 | 75.54 |
| Apr 4, 2013 | 75.41 |
| Apr 3, 2013 | 75.24 |
| Apr 2, 2013 | 75.06 |
| Apr 1, 2013 | 74.86 |
| Mar 28, 2013 | 74.64 |
| Mar 27, 2013 | 74.35 |
| Mar 26, 2013 | 74.06 |
| Mar 25, 2013 | 73.75 |
| Mar 22, 2013 | 73.42 |
| Mar 21, 2013 | 73.10 |
| Mar 20, 2013 | 72.77 |
| Mar 19, 2013 | 72.41 |
| Mar 18, 2013 | 72.07 |
| Mar 15, 2013 | 71.71 |
| Mar 14, 2013 | 71.32 |
| Mar 13, 2013 | 70.89 |
| Mar 12, 2013 | 70.52 |
| Mar 11, 2013 | 70.18 |
| Mar 8, 2013 | 69.80 |
| Mar 7, 2013 | 69.45 |
| Mar 6, 2013 | 69.13 |
| Mar 5, 2013 | 68.79 |
| Mar 4, 2013 | 68.44 |
| Mar 1, 2013 | 68.14 |
| Feb 28, 2013 | 67.77 |
| Feb 27, 2013 | 67.43 |
| Feb 26, 2013 | 67.06 |
| Feb 25, 2013 | 66.67 |
| Feb 22, 2013 | 66.27 |
| Feb 21, 2013 | 65.83 |
| Feb 20, 2013 | 65.39 |
| Feb 19, 2013 | 64.93 |
| Feb 15, 2013 | 64.46 |
| Feb 14, 2013 | 64.00 |
| Feb 13, 2013 | 63.51 |
| Feb 12, 2013 | 63.03 |
| Feb 11, 2013 | 62.57 |
| Feb 8, 2013 | 62.12 |
| Feb 7, 2013 | 61.67 |
| Feb 6, 2013 | 61.21 |
| Feb 5, 2013 | 60.73 |
| Feb 4, 2013 | 60.25 |
| Feb 1, 2013 | 59.76 |
| Jan 31, 2013 | 59.24 |
| Jan 30, 2013 | 58.66 |
| Jan 29, 2013 | 58.45 |
| Jan 28, 2013 | 58.16 |
| Jan 25, 2013 | 57.90 |
| Jan 24, 2013 | 57.64 |
| Jan 23, 2013 | 57.40 |
| Jan 22, 2013 | 57.15 |
| Jan 18, 2013 | 56.94 |
| Jan 17, 2013 | 56.75 |
| Jan 16, 2013 | 56.59 |
| Jan 15, 2013 | 56.44 |
| Jan 14, 2013 | 56.30 |
| Jan 11, 2013 | 56.14 |
| Jan 10, 2013 | 56.02 |
| Jan 9, 2013 | 55.86 |
| Jan 8, 2013 | 55.88 |
| Jan 7, 2013 | 55.91 |
| Jan 4, 2013 | 55.97 |
| Jan 3, 2013 | 56.05 |
| Jan 2, 2013 | 56.18 |
| Dec 31, 2012 | 56.31 |
| Dec 28, 2012 | 56.45 |
| Dec 27, 2012 | 56.63 |
| Dec 26, 2012 | 56.78 |
| Dec 24, 2012 | 56.95 |
| Dec 21, 2012 | 57.07 |
| Dec 20, 2012 | 57.19 |
| Dec 19, 2012 | 57.37 |
| Dec 18, 2012 | 57.57 |
| Dec 17, 2012 | 57.79 |
| Dec 14, 2012 | 58.07 |
| Dec 13, 2012 | 58.34 |
| Dec 12, 2012 | 58.63 |
| Dec 11, 2012 | 58.91 |
| Dec 10, 2012 | 59.24 |
| Dec 7, 2012 | 59.59 |
| Dec 6, 2012 | 59.91 |
| Dec 5, 2012 | 60.23 |
| Dec 4, 2012 | 60.56 |
| Dec 3, 2012 | 60.89 |
| Nov 30, 2012 | 61.27 |
| Nov 29, 2012 | 61.66 |
| Nov 28, 2012 | 62.06 |
| Nov 27, 2012 | 62.47 |
| Nov 26, 2012 | 62.85 |
| Nov 23, 2012 | 63.25 |
| Nov 21, 2012 | 63.65 |
| Nov 20, 2012 | 64.04 |
| Nov 19, 2012 | 64.43 |
| Nov 16, 2012 | 64.80 |
| Nov 15, 2012 | 65.16 |
| Nov 14, 2012 | 65.53 |
| Nov 13, 2012 | 65.84 |
| Nov 12, 2012 | 66.16 |
| Nov 9, 2012 | 66.50 |
| Nov 8, 2012 | 66.80 |
| Nov 7, 2012 | 67.11 |
| Nov 6, 2012 | 67.40 |
| Nov 5, 2012 | 67.68 |
| Nov 2, 2012 | 67.98 |
| Nov 1, 2012 | 68.28 |
| Oct 31, 2012 | 68.57 |
| Oct 26, 2012 | 68.87 |
| Oct 25, 2012 | 69.15 |
| Oct 24, 2012 | 69.43 |
| Oct 23, 2012 | 69.50 |
| Oct 22, 2012 | 69.55 |
| Oct 19, 2012 | 69.60 |
| Oct 18, 2012 | 69.59 |
| Oct 17, 2012 | 69.57 |
| Oct 16, 2012 | 69.52 |
| Oct 15, 2012 | 69.44 |
| Oct 12, 2012 | 69.40 |
| Oct 11, 2012 | 69.33 |
| Oct 10, 2012 | 69.23 |
| Oct 9, 2012 | 69.16 |
| Oct 8, 2012 | 69.10 |
| Oct 5, 2012 | 69.02 |
| Oct 4, 2012 | 68.96 |
| Oct 3, 2012 | 68.85 |
| Oct 2, 2012 | 68.77 |
| Oct 1, 2012 | 68.74 |
| Sep 28, 2012 | 68.75 |
| Sep 27, 2012 | 68.83 |
| Sep 26, 2012 | 68.99 |
| Sep 25, 2012 | 69.44 |
| Sep 24, 2012 | 69.91 |
| Sep 21, 2012 | 70.35 |
| Sep 20, 2012 | 70.75 |
| Sep 19, 2012 | 71.16 |
| Sep 18, 2012 | 71.55 |
| Sep 17, 2012 | 71.89 |
| Sep 14, 2012 | 72.25 |
| Sep 13, 2012 | 72.63 |
| Sep 12, 2012 | 73.11 |
| Sep 11, 2012 | 73.57 |
| Sep 10, 2012 | 73.94 |
| Sep 7, 2012 | 74.26 |
| Sep 6, 2012 | 74.57 |
| Sep 5, 2012 | 74.86 |
| Sep 4, 2012 | 75.16 |
| Aug 31, 2012 | 75.43 |
| Aug 30, 2012 | 75.74 |
| Aug 29, 2012 | 76.06 |
| Aug 28, 2012 | 76.39 |
| Aug 27, 2012 | 76.73 |
| Aug 24, 2012 | 77.09 |
| Aug 23, 2012 | 77.42 |
| Aug 22, 2012 | 77.70 |
| Aug 21, 2012 | 77.97 |
| Aug 20, 2012 | 78.21 |
| Aug 17, 2012 | 78.55 |
| Aug 16, 2012 | 78.87 |
| Aug 15, 2012 | 79.18 |
| Aug 14, 2012 | 79.47 |
| Aug 13, 2012 | 79.82 |
| Aug 10, 2012 | 80.14 |
| Aug 9, 2012 | 80.50 |
| Aug 8, 2012 | 80.89 |
| Aug 7, 2012 | 81.26 |
| Aug 6, 2012 | 81.66 |
| Aug 3, 2012 | 82.09 |
| Aug 2, 2012 | 82.45 |
| Aug 1, 2012 | 82.84 |
| Jul 31, 2012 | 83.30 |
| Jul 30, 2012 | 83.75 |
| Jul 27, 2012 | 84.19 |
| Jul 26, 2012 | 84.62 |
| Jul 25, 2012 | 85.06 |
| Jul 24, 2012 | 85.46 |
| Jul 23, 2012 | 85.84 |
| Jul 20, 2012 | 86.17 |
| Jul 19, 2012 | 86.42 |
| Jul 18, 2012 | 86.61 |
| Jul 17, 2012 | 86.70 |
| Jul 16, 2012 | 86.48 |
| Jul 13, 2012 | 86.28 |
| Jul 12, 2012 | 86.10 |
| Jul 11, 2012 | 85.94 |
| Jul 10, 2012 | 85.80 |
| Jul 9, 2012 | 85.73 |
| Jul 6, 2012 | 85.60 |
| Jul 5, 2012 | 85.50 |
| Jul 3, 2012 | 85.31 |
| Jul 2, 2012 | 84.98 |
| Jun 29, 2012 | 84.75 |
| Jun 28, 2012 | 84.56 |
| Jun 27, 2012 | 84.46 |
| Jun 26, 2012 | 84.43 |
| Jun 25, 2012 | 84.38 |
| Jun 22, 2012 | 84.31 |
| Jun 21, 2012 | 84.29 |
| Jun 20, 2012 | 84.24 |
| Jun 19, 2012 | 84.15 |
| Jun 18, 2012 | 84.08 |
| Jun 15, 2012 | 84.10 |
| Jun 14, 2012 | 84.09 |
| Jun 13, 2012 | 84.14 |
| Jun 12, 2012 | 84.28 |
| Jun 11, 2012 | 84.39 |
| Jun 8, 2012 | 84.56 |
| Jun 7, 2012 | 84.69 |
| Jun 6, 2012 | 84.86 |
| Jun 5, 2012 | 85.05 |
| Jun 4, 2012 | 85.23 |
| Jun 1, 2012 | 85.37 |
| May 31, 2012 | 85.55 |
| May 30, 2012 | 85.68 |
| May 29, 2012 | 85.82 |
| May 25, 2012 | 85.92 |
| May 24, 2012 | 86.06 |
| May 23, 2012 | 86.15 |
| May 22, 2012 | 86.24 |
| May 21, 2012 | 86.30 |
| May 18, 2012 | 86.34 |
| May 17, 2012 | 86.33 |
| May 16, 2012 | 86.31 |
| May 15, 2012 | 86.27 |
| May 14, 2012 | 86.26 |
| May 11, 2012 | 86.28 |
| May 10, 2012 | 86.32 |
| May 9, 2012 | 86.38 |
| May 8, 2012 | 86.54 |
| May 7, 2012 | 86.72 |
| May 4, 2012 | 86.93 |
| May 3, 2012 | 87.16 |
| May 2, 2012 | 87.34 |
| May 1, 2012 | 87.53 |
| Apr 30, 2012 | 87.76 |
| Apr 27, 2012 | 87.99 |
| Apr 26, 2012 | 88.08 |
| Apr 25, 2012 | 88.28 |
| Apr 24, 2012 | 88.47 |
| Apr 23, 2012 | 88.68 |
| Apr 20, 2012 | 88.99 |
| Apr 19, 2012 | 89.26 |
| Apr 18, 2012 | 89.59 |
| Apr 17, 2012 | 89.87 |
| Apr 16, 2012 | 90.13 |
| Apr 13, 2012 | 90.41 |
| Apr 12, 2012 | 90.71 |
| Apr 11, 2012 | 90.95 |
| Apr 10, 2012 | 91.31 |
| Apr 9, 2012 | 91.71 |
| Apr 5, 2012 | 92.03 |
| Apr 4, 2012 | 92.26 |
| Apr 3, 2012 | 92.48 |
| Apr 2, 2012 | 92.62 |
| Mar 30, 2012 | 92.74 |
| Mar 29, 2012 | 92.83 |
| Mar 28, 2012 | 92.89 |
| Mar 27, 2012 | 92.84 |
| Mar 26, 2012 | 92.78 |
| Mar 23, 2012 | 92.72 |
| Mar 22, 2012 | 92.67 |
| Mar 21, 2012 | 92.65 |
| Mar 20, 2012 | 92.54 |
| Mar 19, 2012 | 92.50 |
| Mar 16, 2012 | 92.45 |
| Mar 15, 2012 | 92.44 |
| Mar 14, 2012 | 92.46 |
| Mar 13, 2012 | 92.52 |
| Mar 12, 2012 | 92.62 |
| Mar 9, 2012 | 92.70 |
| Mar 8, 2012 | 92.88 |
| Mar 7, 2012 | 93.13 |
| Mar 6, 2012 | 93.41 |
| Mar 5, 2012 | 93.66 |
| Mar 2, 2012 | 93.85 |
| Mar 1, 2012 | 93.95 |
| Feb 29, 2012 | 94.11 |
| Feb 28, 2012 | 94.26 |
| Feb 27, 2012 | 94.36 |
| Feb 24, 2012 | 94.44 |
| Feb 23, 2012 | 94.50 |
| Feb 22, 2012 | 94.54 |
| Feb 21, 2012 | 94.54 |
| Feb 17, 2012 | 94.61 |
| Feb 16, 2012 | 94.62 |
| Feb 15, 2012 | 94.61 |
| Feb 14, 2012 | 94.62 |
| Feb 13, 2012 | 94.59 |
| Feb 10, 2012 | 94.51 |
| Feb 9, 2012 | 94.35 |
| Feb 8, 2012 | 94.15 |
| Feb 7, 2012 | 93.85 |
| Feb 6, 2012 | 93.57 |
| Feb 3, 2012 | 93.38 |
| Feb 2, 2012 | 93.20 |
| Feb 1, 2012 | 93.07 |
| Jan 31, 2012 | 92.95 |
| Jan 30, 2012 | 92.83 |
| Jan 27, 2012 | 92.68 |
| Jan 26, 2012 | 92.46 |
| Jan 25, 2012 | 92.29 |
| Jan 24, 2012 | 92.09 |
| Jan 23, 2012 | 91.88 |
| Jan 20, 2012 | 91.78 |
| Jan 19, 2012 | 91.59 |
| Jan 18, 2012 | 91.41 |
| Jan 17, 2012 | 91.23 |
| Jan 13, 2012 | 91.12 |
| Jan 12, 2012 | 90.98 |
| Jan 11, 2012 | 90.89 |
| Jan 10, 2012 | 90.90 |
| Jan 9, 2012 | 90.99 |
| Jan 6, 2012 | 91.10 |
| Jan 5, 2012 | 91.03 |
| Jan 4, 2012 | 91.04 |
| Jan 3, 2012 | 91.00 |
| Dec 30, 2011 | 90.88 |
| Dec 29, 2011 | 90.79 |
| Dec 28, 2011 | 90.68 |
| Dec 27, 2011 | 90.56 |
| Dec 23, 2011 | 90.38 |
| Dec 22, 2011 | 90.12 |
| Dec 21, 2011 | 89.85 |
| Dec 20, 2011 | 89.63 |
| Dec 19, 2011 | 89.38 |
| Dec 16, 2011 | 89.12 |
| Dec 15, 2011 | 88.97 |
| Dec 14, 2011 | 88.82 |
| Dec 13, 2011 | 88.69 |
| Dec 12, 2011 | 88.41 |
| Dec 9, 2011 | 88.18 |
| Dec 8, 2011 | 88.00 |
| Dec 7, 2011 | 87.84 |
| Dec 6, 2011 | 87.67 |
| Dec 5, 2011 | 87.49 |
| Dec 2, 2011 | 87.21 |
| Dec 1, 2011 | 86.93 |
| Nov 30, 2011 | 86.70 |
| Nov 29, 2011 | 86.51 |
| Nov 28, 2011 | 86.49 |
| Nov 25, 2011 | 86.46 |
| Nov 23, 2011 | 86.52 |
| Nov 22, 2011 | 86.47 |
| Nov 21, 2011 | 86.29 |
| Nov 18, 2011 | 86.03 |
| Nov 17, 2011 | 85.65 |
| Nov 16, 2011 | 85.34 |
| Nov 15, 2011 | 85.10 |
| Nov 14, 2011 | 84.70 |
| Nov 11, 2011 | 84.34 |
| Nov 10, 2011 | 84.04 |
| Nov 9, 2011 | 83.85 |
| Nov 8, 2011 | 83.71 |
| Nov 7, 2011 | 83.51 |
| Nov 4, 2011 | 83.28 |
| Nov 3, 2011 | 83.09 |
| Nov 2, 2011 | 82.98 |
| Nov 1, 2011 | 82.84 |
| Oct 31, 2011 | 82.65 |
| Oct 28, 2011 | 82.37 |
| Oct 27, 2011 | 82.05 |
| Oct 26, 2011 | 81.77 |
| Oct 25, 2011 | 81.53 |
| Oct 24, 2011 | 81.43 |
| Oct 21, 2011 | 81.17 |
| Oct 20, 2011 | 81.01 |
| Oct 19, 2011 | 80.77 |
| Oct 18, 2011 | 80.75 |
| Oct 17, 2011 | 80.59 |
| Oct 14, 2011 | 80.52 |
| Oct 13, 2011 | 80.36 |
| Oct 12, 2011 | 80.31 |
| Oct 11, 2011 | 80.17 |
| Oct 10, 2011 | 80.07 |
| Oct 7, 2011 | 80.06 |
| Oct 6, 2011 | 80.07 |
| Oct 5, 2011 | 79.95 |
| Oct 4, 2011 | 79.86 |
| Oct 3, 2011 | 79.79 |
| Sep 30, 2011 | 79.85 |
| Sep 29, 2011 | 79.91 |
| Sep 28, 2011 | 79.90 |
| Sep 27, 2011 | 79.96 |
| Sep 26, 2011 | 79.86 |
| Sep 23, 2011 | 79.86 |
| Sep 22, 2011 | 79.97 |
| Sep 21, 2011 | 80.11 |
| Sep 20, 2011 | 80.25 |
| Sep 19, 2011 | 80.32 |
| Sep 16, 2011 | 80.31 |
| Sep 15, 2011 | 80.33 |
| Sep 14, 2011 | 80.28 |
| Sep 13, 2011 | 80.31 |
| Sep 12, 2011 | 80.41 |
| Sep 9, 2011 | 80.51 |
| Sep 8, 2011 | 80.64 |
| Sep 7, 2011 | 80.78 |
| Sep 6, 2011 | 80.78 |
| Sep 2, 2011 | 80.90 |
| Sep 1, 2011 | 81.11 |
| Aug 31, 2011 | 81.21 |
| Aug 30, 2011 | 81.31 |
| Aug 29, 2011 | 81.34 |
| Aug 26, 2011 | 81.30 |
| Aug 25, 2011 | 81.43 |
| Aug 24, 2011 | 81.49 |
| Aug 23, 2011 | 81.52 |
| Aug 22, 2011 | 81.53 |
| Aug 19, 2011 | 81.61 |
| Aug 18, 2011 | 81.72 |
| Aug 17, 2011 | 81.80 |
| Aug 16, 2011 | 81.77 |
| Aug 15, 2011 | 81.73 |
| Aug 12, 2011 | 81.67 |
| Aug 11, 2011 | 81.72 |
| Aug 10, 2011 | 81.66 |
| Aug 9, 2011 | 81.82 |
| Aug 8, 2011 | 81.81 |
| Aug 5, 2011 | 81.92 |
| Aug 4, 2011 | 81.97 |
| Aug 3, 2011 | 82.02 |
| Aug 2, 2011 | 82.05 |
| Aug 1, 2011 | 82.18 |
| Jul 29, 2011 | 82.30 |
| Jul 28, 2011 | 82.36 |
| Jul 27, 2011 | 82.49 |
| Jul 26, 2011 | 82.57 |
| Jul 25, 2011 | 82.66 |
| Jul 22, 2011 | 82.74 |
| Jul 21, 2011 | 82.80 |
| Jul 20, 2011 | 82.81 |
| Jul 19, 2011 | 82.86 |
| Jul 18, 2011 | 82.92 |
| Jul 15, 2011 | 83.06 |
| Jul 14, 2011 | 83.12 |
| Jul 13, 2011 | 83.20 |
| Jul 12, 2011 | 83.28 |
| Jul 11, 2011 | 83.41 |
| Jul 8, 2011 | 83.59 |
| Jul 7, 2011 | 84.30 |
| Jul 6, 2011 | 84.92 |
| Jul 5, 2011 | 85.59 |
| Jul 1, 2011 | 86.27 |
| Jun 30, 2011 | 86.91 |
| Jun 29, 2011 | 87.57 |
| Jun 28, 2011 | 88.26 |
| Jun 27, 2011 | 88.96 |
| Jun 24, 2011 | 89.72 |
| Jun 23, 2011 | 90.48 |
| Jun 22, 2011 | 91.16 |
| Jun 21, 2011 | 91.85 |
| Jun 20, 2011 | 92.52 |
| Jun 17, 2011 | 93.28 |
| Jun 16, 2011 | 94.08 |
| Jun 15, 2011 | 94.83 |
| Jun 14, 2011 | 95.63 |
| Jun 13, 2011 | 96.40 |
| Jun 10, 2011 | 97.18 |
| Jun 9, 2011 | 97.97 |
| Jun 8, 2011 | 98.79 |
| Jun 7, 2011 | 99.59 |
| Jun 6, 2011 | 100.41 |
| Jun 3, 2011 | 101.27 |
| Jun 2, 2011 | 102.10 |
| Jun 1, 2011 | 102.91 |
| May 31, 2011 | 103.80 |
| May 27, 2011 | 104.54 |
| May 26, 2011 | 105.24 |
| May 25, 2011 | 105.94 |
| May 24, 2011 | 106.71 |
| May 23, 2011 | 107.53 |
| May 20, 2011 | 108.34 |
| May 19, 2011 | 109.16 |
| May 18, 2011 | 110.05 |
| May 17, 2011 | 110.93 |
| May 16, 2011 | 111.73 |
| May 13, 2011 | 112.63 |
| May 12, 2011 | 113.51 |
| May 11, 2011 | 114.29 |
| May 10, 2011 | 115.03 |
| May 9, 2011 | 115.81 |
| May 6, 2011 | 116.54 |
| May 5, 2011 | 117.21 |
| May 4, 2011 | 117.87 |
| May 3, 2011 | 118.64 |
| May 2, 2011 | 119.45 |
| Apr 29, 2011 | 120.26 |
| Apr 28, 2011 | 120.97 |
| Apr 27, 2011 | 121.60 |
| Apr 26, 2011 | 121.70 |
| Apr 25, 2011 | 121.83 |
| Apr 21, 2011 | 121.96 |
| Apr 20, 2011 | 122.08 |
| Apr 19, 2011 | 122.27 |
| Apr 18, 2011 | 122.52 |
| Apr 15, 2011 | 122.70 |
| Apr 14, 2011 | 122.83 |
| Apr 13, 2011 | 122.94 |
| Apr 12, 2011 | 123.20 |
| Apr 11, 2011 | 123.36 |
| Apr 8, 2011 | 123.57 |
| Apr 7, 2011 | 123.85 |
| Apr 6, 2011 | 124.14 |
| Apr 5, 2011 | 124.43 |
| Apr 4, 2011 | 124.70 |
| Apr 1, 2011 | 124.96 |
| Mar 31, 2011 | 125.22 |
| Mar 30, 2011 | 125.49 |
| Mar 29, 2011 | 125.79 |
| Mar 28, 2011 | 126.04 |
| Mar 25, 2011 | 126.29 |
| Mar 24, 2011 | 126.55 |
| Mar 23, 2011 | 126.78 |
| Mar 22, 2011 | 127.00 |
| Mar 21, 2011 | 127.21 |
| Mar 18, 2011 | 127.37 |
| Mar 17, 2011 | 127.60 |
| Mar 16, 2011 | 127.72 |
| Mar 15, 2011 | 127.88 |
| Mar 14, 2011 | 128.01 |
| Mar 11, 2011 | 128.11 |
| Mar 10, 2011 | 128.17 |
| Mar 9, 2011 | 128.21 |
| Mar 8, 2011 | 128.19 |
| Mar 7, 2011 | 128.16 |
| Mar 4, 2011 | 128.23 |
| Mar 3, 2011 | 128.21 |
| Mar 2, 2011 | 128.13 |
| Mar 1, 2011 | 128.18 |
| Feb 28, 2011 | 128.31 |
| Feb 25, 2011 | 128.37 |
| Feb 24, 2011 | 128.48 |
| Feb 23, 2011 | 128.67 |
| Feb 22, 2011 | 128.93 |
| Feb 18, 2011 | 129.03 |
| Feb 17, 2011 | 128.99 |
| Feb 16, 2011 | 128.95 |
| Feb 15, 2011 | 128.90 |
| Feb 14, 2011 | 128.91 |
| Feb 11, 2011 | 128.96 |
| Feb 10, 2011 | 128.98 |
| Feb 9, 2011 | 129.02 |
| Feb 8, 2011 | 129.08 |
| Feb 7, 2011 | 129.05 |
| Feb 4, 2011 | 128.98 |
| Feb 3, 2011 | 128.91 |
| Feb 2, 2011 | 128.89 |
| Feb 1, 2011 | 128.93 |
| Jan 31, 2011 | 128.83 |
| Jan 28, 2011 | 128.70 |
| Jan 27, 2011 | 128.47 |
| Jan 26, 2011 | 128.23 |
| Jan 25, 2011 | 127.92 |
| Jan 24, 2011 | 127.64 |
| Jan 21, 2011 | 127.45 |
| Jan 20, 2011 | 127.19 |
| Jan 19, 2011 | 126.95 |
| Jan 18, 2011 | 126.74 |
| Jan 14, 2011 | 126.48 |
| Jan 13, 2011 | 126.22 |
| Jan 12, 2011 | 126.03 |
| Jan 11, 2011 | 125.79 |
| Jan 10, 2011 | 125.58 |
| Jan 7, 2011 | 125.44 |
| Jan 6, 2011 | 125.37 |
| Jan 5, 2011 | 125.34 |
| Jan 4, 2011 | 125.30 |
| Jan 3, 2011 | 125.31 |
| Dec 31, 2010 | 125.28 |
| Dec 30, 2010 | 125.32 |
| Dec 29, 2010 | 125.30 |
| Dec 28, 2010 | 125.36 |
| Dec 27, 2010 | 125.38 |
| Dec 23, 2010 | 125.34 |
| Dec 22, 2010 | 125.42 |
| Dec 21, 2010 | 125.42 |
| Dec 20, 2010 | 125.53 |
| Dec 17, 2010 | 125.39 |
| Dec 16, 2010 | 125.10 |
| Dec 15, 2010 | 124.76 |
| Dec 14, 2010 | 124.50 |
| Dec 13, 2010 | 124.15 |
| Dec 10, 2010 | 123.79 |
| Dec 9, 2010 | 123.41 |
| Dec 8, 2010 | 123.06 |
| Dec 7, 2010 | 122.82 |
| Dec 6, 2010 | 122.49 |
| Dec 3, 2010 | 122.20 |
| Dec 2, 2010 | 121.79 |
| Dec 1, 2010 | 121.41 |
| Nov 30, 2010 | 121.10 |
| Nov 29, 2010 | 120.77 |
| Nov 26, 2010 | 120.38 |
| Nov 24, 2010 | 120.00 |
| Nov 23, 2010 | 119.68 |
| Nov 22, 2010 | 119.42 |
| Nov 19, 2010 | 119.12 |
| Nov 18, 2010 | 118.72 |
| Nov 17, 2010 | 118.29 |
| Nov 16, 2010 | 117.98 |
| Nov 15, 2010 | 117.71 |
| Nov 12, 2010 | 117.41 |
| Nov 11, 2010 | 117.11 |
| Nov 10, 2010 | 116.79 |
| Nov 9, 2010 | 116.37 |
| Nov 8, 2010 | 116.03 |
| Nov 5, 2010 | 115.69 |
| Nov 4, 2010 | 115.33 |
| Nov 3, 2010 | 114.97 |
| Nov 2, 2010 | 114.61 |
| Nov 1, 2010 | 114.14 |
| Oct 29, 2010 | 113.73 |
| Oct 28, 2010 | 113.28 |
| Oct 27, 2010 | 112.86 |
| Oct 26, 2010 | 112.37 |
| Oct 25, 2010 | 111.85 |
| Oct 22, 2010 | 111.30 |
| Oct 21, 2010 | 110.84 |
| Oct 20, 2010 | 110.31 |
| Oct 19, 2010 | 109.81 |
| Oct 18, 2010 | 109.45 |
| Oct 15, 2010 | 109.02 |
| Oct 14, 2010 | 108.67 |
| Oct 13, 2010 | 108.36 |
| Oct 12, 2010 | 107.97 |
| Oct 11, 2010 | 107.68 |
| Oct 8, 2010 | 107.25 |
| Oct 7, 2010 | 107.06 |
| Oct 6, 2010 | 106.98 |
| Oct 5, 2010 | 106.98 |
| Oct 4, 2010 | 106.92 |
| Oct 1, 2010 | 106.89 |
| Sep 30, 2010 | 106.78 |
| Sep 29, 2010 | 106.53 |
| Sep 28, 2010 | 106.34 |
| Sep 27, 2010 | 106.08 |
| Sep 24, 2010 | 105.89 |
| Sep 23, 2010 | 105.81 |
| Sep 22, 2010 | 105.89 |
| Sep 21, 2010 | 105.95 |
| Sep 20, 2010 | 105.91 |
| Sep 17, 2010 | 105.97 |
| Sep 16, 2010 | 106.03 |
| Sep 15, 2010 | 106.05 |
| Sep 14, 2010 | 105.96 |
| Sep 13, 2010 | 105.97 |
| Sep 10, 2010 | 106.06 |
| Sep 9, 2010 | 106.06 |
| Sep 8, 2010 | 106.18 |
| Sep 7, 2010 | 106.41 |
| Sep 3, 2010 | 106.61 |
| Sep 2, 2010 | 106.80 |
| Sep 1, 2010 | 107.05 |
| Aug 31, 2010 | 107.35 |
| Aug 30, 2010 | 107.71 |
| Aug 27, 2010 | 108.12 |
| Aug 26, 2010 | 108.50 |
| Aug 25, 2010 | 108.86 |
| Aug 24, 2010 | 109.25 |
| Aug 23, 2010 | 109.67 |
| Aug 20, 2010 | 110.10 |
| Aug 19, 2010 | 110.55 |
| Aug 18, 2010 | 110.98 |
| Aug 17, 2010 | 111.31 |
| Aug 16, 2010 | 111.67 |
| Aug 13, 2010 | 112.11 |
| Aug 12, 2010 | 112.73 |
| Aug 11, 2010 | 113.30 |
| Aug 10, 2010 | 113.89 |
| Aug 9, 2010 | 114.53 |
| Aug 6, 2010 | 115.13 |
| Aug 5, 2010 | 115.60 |
| Aug 4, 2010 | 116.00 |
| Aug 3, 2010 | 116.48 |
| Aug 2, 2010 | 117.00 |
| Jul 30, 2010 | 117.44 |
| Jul 29, 2010 | 118.16 |
| Jul 28, 2010 | 118.98 |
| Jul 27, 2010 | 119.81 |
| Jul 26, 2010 | 120.46 |
| Jul 23, 2010 | 121.13 |
| Jul 22, 2010 | 121.89 |
| Jul 21, 2010 | 122.62 |
| Jul 20, 2010 | 123.39 |
| Jul 19, 2010 | 124.04 |
| Jul 16, 2010 | 124.76 |
| Jul 15, 2010 | 125.50 |
| Jul 14, 2010 | 126.18 |
| Jul 13, 2010 | 126.88 |
| Jul 12, 2010 | 127.55 |
| Jul 9, 2010 | 128.26 |
| Jul 8, 2010 | 128.77 |
| Jul 7, 2010 | 129.28 |
| Jul 6, 2010 | 129.92 |
| Jul 2, 2010 | 130.59 |
| Jul 1, 2010 | 131.23 |
| Jun 30, 2010 | 131.70 |
| Jun 29, 2010 | 132.31 |
| Jun 28, 2010 | 132.81 |
| Jun 25, 2010 | 133.20 |
| Jun 24, 2010 | 133.70 |
| Jun 23, 2010 | 134.15 |
| Jun 22, 2010 | 134.43 |
| Jun 21, 2010 | 134.70 |
| Jun 18, 2010 | 134.92 |
| Jun 17, 2010 | 135.11 |
| Jun 16, 2010 | 135.34 |
| Jun 15, 2010 | 135.59 |
| Jun 14, 2010 | 135.78 |
| Jun 11, 2010 | 135.92 |
| Jun 10, 2010 | 136.08 |
| Jun 9, 2010 | 136.25 |
| Jun 8, 2010 | 136.39 |
| Jun 7, 2010 | 136.53 |
| Jun 4, 2010 | 136.59 |
| Jun 3, 2010 | 136.65 |
| Jun 2, 2010 | 136.53 |
| Jun 1, 2010 | 136.40 |
| May 28, 2010 | 136.29 |
| May 27, 2010 | 136.04 |
| May 26, 2010 | 135.76 |
| May 25, 2010 | 135.59 |
| May 24, 2010 | 135.46 |
| May 21, 2010 | 135.21 |
| May 20, 2010 | 134.95 |
| May 19, 2010 | 134.72 |
| May 18, 2010 | 134.20 |
| May 17, 2010 | 133.64 |
| May 14, 2010 | 133.03 |
| May 13, 2010 | 132.49 |
| May 12, 2010 | 131.96 |
| May 11, 2010 | 131.42 |
| May 10, 2010 | 130.96 |
| May 7, 2010 | 130.48 |
| May 6, 2010 | 130.13 |
| May 5, 2010 | 129.78 |
| May 4, 2010 | 129.38 |
| May 3, 2010 | 128.95 |
| Apr 30, 2010 | 128.47 |
| Apr 29, 2010 | 128.06 |
| Apr 28, 2010 | 127.60 |
| Apr 27, 2010 | 127.28 |
| Apr 26, 2010 | 126.97 |
| Apr 23, 2010 | 126.59 |
| Apr 22, 2010 | 126.20 |
| Apr 21, 2010 | 125.80 |
| Apr 20, 2010 | 125.41 |
| Apr 19, 2010 | 125.13 |
| Apr 16, 2010 | 124.82 |
| Apr 15, 2010 | 124.64 |
| Apr 14, 2010 | 124.10 |
| Apr 13, 2010 | 123.51 |
| Apr 12, 2010 | 123.00 |
| Apr 9, 2010 | 122.46 |
| Apr 8, 2010 | 121.96 |
| Apr 7, 2010 | 121.49 |
| Apr 6, 2010 | 120.96 |
| Apr 5, 2010 | 120.44 |
| Apr 1, 2010 | 119.94 |
| Mar 31, 2010 | 119.51 |
| Mar 30, 2010 | 119.09 |
| Mar 29, 2010 | 118.64 |
| Mar 26, 2010 | 118.27 |
| Mar 25, 2010 | 117.94 |
| Mar 24, 2010 | 117.63 |
| Mar 23, 2010 | 117.30 |
| Mar 22, 2010 | 116.99 |
| Mar 19, 2010 | 116.69 |
| Mar 18, 2010 | 116.39 |
| Mar 17, 2010 | 116.09 |
| Mar 16, 2010 | 115.80 |
| Mar 15, 2010 | 115.48 |
| Mar 12, 2010 | 115.18 |
| Mar 11, 2010 | 114.90 |
| Mar 10, 2010 | 114.59 |
| Mar 9, 2010 | 114.31 |
| Mar 8, 2010 | 114.01 |
| Mar 5, 2010 | 113.69 |
| Mar 4, 2010 | 113.38 |
| Mar 3, 2010 | 113.09 |
| Mar 2, 2010 | 112.81 |
| Mar 1, 2010 | 112.55 |
| Feb 26, 2010 | 112.30 |
| Feb 25, 2010 | 112.04 |
| Feb 24, 2010 | 111.75 |
| Feb 23, 2010 | 111.41 |
| Feb 22, 2010 | 111.11 |
| Feb 19, 2010 | 110.78 |
| Feb 18, 2010 | 110.46 |
| Feb 17, 2010 | 110.07 |
| Feb 16, 2010 | 109.70 |
| Feb 12, 2010 | 109.30 |
| Feb 11, 2010 | 108.87 |
| Feb 10, 2010 | 108.40 |
| Feb 9, 2010 | 108.01 |
| Feb 8, 2010 | 107.65 |
| Feb 5, 2010 | 107.36 |
| Feb 4, 2010 | 106.97 |
| Feb 3, 2010 | 106.61 |
| Feb 2, 2010 | 106.12 |
| Feb 1, 2010 | 105.95 |
| Jan 29, 2010 | 105.92 |
| Jan 28, 2010 | 105.94 |
| Jan 27, 2010 | 105.89 |
| Jan 26, 2010 | 105.82 |
| Jan 25, 2010 | 105.74 |
| Jan 22, 2010 | 105.68 |
| Jan 21, 2010 | 105.68 |
| Jan 20, 2010 | 105.69 |
| Jan 19, 2010 | 105.73 |
| Jan 15, 2010 | 105.63 |
| Jan 14, 2010 | 105.71 |
| Jan 13, 2010 | 105.81 |
| Jan 12, 2010 | 105.98 |
| Jan 11, 2010 | 106.18 |
| Jan 8, 2010 | 106.34 |
| Jan 7, 2010 | 106.66 |
| Jan 6, 2010 | 107.06 |
| Jan 5, 2010 | 107.53 |
| Jan 4, 2010 | 108.16 |
| Dec 31, 2009 | 108.77 |
| Dec 30, 2009 | 109.38 |
| Dec 29, 2009 | 110.03 |
| Dec 28, 2009 | 110.57 |
| Dec 24, 2009 | 111.17 |
| Dec 23, 2009 | 111.76 |
| Dec 22, 2009 | 112.32 |
| Dec 21, 2009 | 112.94 |
| Dec 18, 2009 | 113.55 |
| Dec 17, 2009 | 114.18 |
| Dec 16, 2009 | 114.75 |
| Dec 15, 2009 | 115.25 |
| Dec 14, 2009 | 115.75 |
| Dec 11, 2009 | 116.23 |
| Dec 10, 2009 | 116.76 |
| Dec 9, 2009 | 117.44 |
| Dec 8, 2009 | 118.11 |
| Dec 7, 2009 | 118.72 |
| Dec 4, 2009 | 119.28 |
| Dec 3, 2009 | 119.83 |
| Dec 2, 2009 | 120.52 |
| Dec 1, 2009 | 121.23 |
| Nov 30, 2009 | 121.93 |
| Nov 27, 2009 | 122.67 |
| Nov 25, 2009 | 123.41 |
| Nov 24, 2009 | 124.07 |
| Nov 23, 2009 | 124.63 |
| Nov 20, 2009 | 125.18 |
| Nov 19, 2009 | 125.66 |
| Nov 18, 2009 | 126.19 |
| Nov 17, 2009 | 126.63 |
| Nov 16, 2009 | 126.93 |
| Nov 13, 2009 | 127.21 |
| Nov 12, 2009 | 127.55 |
| Nov 11, 2009 | 127.98 |
| Nov 10, 2009 | 128.46 |
| Nov 9, 2009 | 128.96 |
| Nov 6, 2009 | 129.49 |
| Nov 5, 2009 | 130.06 |
| Nov 4, 2009 | 130.63 |
| Nov 3, 2009 | 131.33 |
| Nov 2, 2009 | 131.85 |
| Oct 30, 2009 | 132.31 |
| Oct 29, 2009 | 132.67 |
| Oct 28, 2009 | 132.86 |
| Oct 27, 2009 | 133.08 |
| Oct 26, 2009 | 133.02 |
| Oct 23, 2009 | 133.02 |
| Oct 22, 2009 | 133.04 |
| Oct 21, 2009 | 132.86 |
| Oct 20, 2009 | 132.57 |
| Oct 19, 2009 | 132.41 |
| Oct 16, 2009 | 132.23 |
| Oct 15, 2009 | 132.07 |
| Oct 14, 2009 | 131.85 |
| Oct 13, 2009 | 131.63 |
| Oct 12, 2009 | 131.38 |
| Oct 9, 2009 | 130.76 |
| Oct 8, 2009 | 130.15 |
| Oct 7, 2009 | 129.51 |
| Oct 6, 2009 | 128.96 |
| Oct 5, 2009 | 128.39 |
| Oct 2, 2009 | 127.86 |
| Oct 1, 2009 | 127.42 |
| Sep 30, 2009 | 126.82 |
| Sep 29, 2009 | 126.09 |
| Sep 28, 2009 | 125.34 |
| Sep 25, 2009 | 124.53 |
| Sep 24, 2009 | 123.81 |
| Sep 23, 2009 | 123.02 |
| Sep 22, 2009 | 122.08 |
| Sep 21, 2009 | 121.13 |
| Sep 18, 2009 | 120.21 |
| Sep 17, 2009 | 119.23 |
| Sep 16, 2009 | 118.29 |
| Sep 15, 2009 | 117.39 |
| Sep 14, 2009 | 116.61 |
| Sep 11, 2009 | 115.87 |
| Sep 10, 2009 | 115.29 |
| Sep 9, 2009 | 114.60 |
| Sep 8, 2009 | 113.97 |
| Sep 4, 2009 | 113.40 |
| Sep 3, 2009 | 112.71 |
| Sep 2, 2009 | 112.04 |
| Sep 1, 2009 | 111.26 |
| Aug 31, 2009 | 110.38 |
| Aug 28, 2009 | 109.60 |
| Aug 27, 2009 | 108.68 |
| Aug 26, 2009 | 107.74 |
| Aug 25, 2009 | 106.81 |
| Aug 24, 2009 | 105.86 |
| Aug 21, 2009 | 104.95 |
| Aug 20, 2009 | 104.07 |
| Aug 19, 2009 | 103.18 |
| Aug 18, 2009 | 102.45 |
| Aug 17, 2009 | 101.72 |
| Aug 14, 2009 | 101.09 |
| Aug 13, 2009 | 100.34 |
| Aug 12, 2009 | 99.47 |
| Aug 11, 2009 | 98.68 |
| Aug 10, 2009 | 97.92 |
| Aug 7, 2009 | 97.02 |
| Aug 6, 2009 | 96.05 |
| Aug 5, 2009 | 95.18 |
| Aug 4, 2009 | 94.32 |
| Aug 3, 2009 | 93.43 |
| Jul 31, 2009 | 92.65 |
| Jul 30, 2009 | 92.20 |
| Jul 29, 2009 | 91.79 |
| Jul 28, 2009 | 91.48 |
| Jul 27, 2009 | 90.95 |
| Jul 24, 2009 | 90.44 |
| Jul 23, 2009 | 89.84 |
| Jul 22, 2009 | 89.31 |
| Jul 21, 2009 | 88.99 |
| Jul 20, 2009 | 88.67 |
| Jul 17, 2009 | 88.41 |
| Jul 16, 2009 | 88.41 |
| Jul 15, 2009 | 88.40 |
| Jul 14, 2009 | 88.25 |
| Jul 13, 2009 | 88.15 |
| Jul 10, 2009 | 88.05 |
| Jul 9, 2009 | 87.84 |
| Jul 8, 2009 | 87.58 |
| Jul 7, 2009 | 87.19 |
| Jul 6, 2009 | 86.84 |
| Jul 2, 2009 | 86.36 |
| Jul 1, 2009 | 85.90 |
| Jun 30, 2009 | 85.35 |
| Jun 29, 2009 | 84.76 |
| Jun 26, 2009 | 84.30 |
| Jun 25, 2009 | 83.82 |
| Jun 24, 2009 | 83.40 |
| Jun 23, 2009 | 82.94 |
| Jun 22, 2009 | 82.56 |
| Jun 19, 2009 | 82.25 |
| Jun 18, 2009 | 81.71 |
| Jun 17, 2009 | 81.21 |
| Jun 16, 2009 | 80.72 |
| Jun 15, 2009 | 80.18 |
| Jun 12, 2009 | 79.64 |
| Jun 11, 2009 | 78.90 |
| Jun 10, 2009 | 78.12 |
| Jun 9, 2009 | 77.34 |
| Jun 8, 2009 | 76.66 |
| Jun 5, 2009 | 75.98 |
| Jun 4, 2009 | 75.22 |
| Jun 3, 2009 | 74.39 |
| Jun 2, 2009 | 73.60 |
| Jun 1, 2009 | 72.72 |
| May 29, 2009 | 71.95 |
| May 28, 2009 | 71.27 |
| May 27, 2009 | 70.57 |
| May 26, 2009 | 69.86 |
| May 22, 2009 | 69.18 |
| May 21, 2009 | 68.57 |
| May 20, 2009 | 67.91 |
| May 19, 2009 | 67.24 |
| May 18, 2009 | 66.44 |
| May 15, 2009 | 65.58 |
| May 14, 2009 | 64.88 |
| May 13, 2009 | 64.28 |
| May 12, 2009 | 63.75 |
| May 11, 2009 | 63.16 |
| May 8, 2009 | 62.57 |
| May 7, 2009 | 61.92 |
| May 6, 2009 | 61.21 |
| May 5, 2009 | 60.48 |
| May 4, 2009 | 59.65 |
| May 1, 2009 | 59.06 |
| Apr 30, 2009 | 58.50 |
| Apr 29, 2009 | 58.05 |
| Apr 28, 2009 | 57.71 |
| Apr 27, 2009 | 57.52 |
| Apr 24, 2009 | 57.39 |
| Apr 23, 2009 | 57.20 |
| Apr 22, 2009 | 57.09 |
| Apr 21, 2009 | 56.99 |
| Apr 20, 2009 | 56.91 |
| Apr 17, 2009 | 56.88 |
| Apr 16, 2009 | 56.71 |
| Apr 15, 2009 | 56.62 |
| Apr 14, 2009 | 56.61 |
| Apr 13, 2009 | 56.60 |
| Apr 9, 2009 | 56.72 |
| Apr 8, 2009 | 56.91 |
| Apr 7, 2009 | 57.12 |
| Apr 6, 2009 | 57.35 |
| Apr 3, 2009 | 57.52 |
| Apr 2, 2009 | 57.69 |
| Apr 1, 2009 | 57.97 |
| Mar 31, 2009 | 58.35 |
| Mar 30, 2009 | 58.81 |
| Mar 27, 2009 | 59.29 |
| Mar 26, 2009 | 59.59 |
| Mar 25, 2009 | 59.93 |
| Mar 24, 2009 | 60.33 |
| Mar 23, 2009 | 60.80 |
| Mar 20, 2009 | 61.22 |
| Mar 19, 2009 | 61.71 |
| Mar 18, 2009 | 62.12 |
| Mar 17, 2009 | 62.44 |
| Mar 16, 2009 | 62.74 |
| Mar 13, 2009 | 63.01 |
| Mar 12, 2009 | 63.16 |
| Mar 11, 2009 | 63.19 |
| Mar 10, 2009 | 63.27 |
| Mar 9, 2009 | 63.33 |
| Mar 6, 2009 | 63.51 |
| Mar 5, 2009 | 63.75 |
| Mar 4, 2009 | 64.04 |
| Mar 3, 2009 | 64.25 |
| Mar 2, 2009 | 64.49 |
| Feb 27, 2009 | 64.70 |
| Feb 26, 2009 | 64.74 |
| Feb 25, 2009 | 64.97 |
| Feb 24, 2009 | 65.15 |
| Feb 23, 2009 | 65.28 |
| Feb 20, 2009 | 65.44 |
| Feb 19, 2009 | 65.64 |
| Feb 18, 2009 | 65.73 |
| Feb 17, 2009 | 65.70 |
| Feb 13, 2009 | 65.69 |
| Feb 12, 2009 | 65.58 |
| Feb 11, 2009 | 65.41 |
| Feb 10, 2009 | 65.38 |
| Feb 9, 2009 | 65.34 |
| Feb 6, 2009 | 65.16 |
| Feb 5, 2009 | 64.93 |
| Feb 4, 2009 | 64.70 |
| Feb 3, 2009 | 64.44 |
| Feb 2, 2009 | 64.15 |
| Jan 30, 2009 | 63.85 |
| Jan 29, 2009 | 63.58 |
| Jan 28, 2009 | 63.13 |
| Jan 27, 2009 | 62.65 |
| Jan 26, 2009 | 62.13 |
| Jan 23, 2009 | 61.69 |
| Jan 22, 2009 | 61.32 |
| Jan 21, 2009 | 61.03 |
| Jan 20, 2009 | 60.66 |
| Jan 16, 2009 | 60.48 |
| Jan 15, 2009 | 60.32 |
| Jan 14, 2009 | 60.17 |
| Jan 13, 2009 | 60.14 |
| Jan 12, 2009 | 59.94 |
| Jan 9, 2009 | 59.71 |
| Jan 8, 2009 | 59.50 |
| Jan 7, 2009 | 59.26 |
| Jan 6, 2009 | 59.11 |
| Jan 5, 2009 | 59.01 |
| Jan 2, 2009 | 58.97 |
| Dec 31, 2008 | 59.04 |
| Dec 30, 2008 | 59.22 |
| Dec 29, 2008 | 59.47 |
| Dec 26, 2008 | 59.83 |
| Dec 24, 2008 | 60.15 |
| Dec 23, 2008 | 60.58 |
| Dec 22, 2008 | 61.06 |
| Dec 19, 2008 | 61.44 |
| Dec 18, 2008 | 61.80 |
| Dec 17, 2008 | 62.35 |
| Dec 16, 2008 | 62.88 |
| Dec 15, 2008 | 63.54 |
| Dec 12, 2008 | 64.27 |
| Dec 11, 2008 | 64.93 |
| Dec 10, 2008 | 65.74 |
| Dec 9, 2008 | 66.53 |
| Dec 8, 2008 | 67.30 |
| Dec 5, 2008 | 68.09 |
| Dec 4, 2008 | 69.03 |
| Dec 3, 2008 | 70.03 |
| Dec 2, 2008 | 71.02 |
| Dec 1, 2008 | 72.17 |
| Nov 28, 2008 | 73.45 |
| Nov 26, 2008 | 74.61 |
| Nov 25, 2008 | 75.69 |
| Nov 24, 2008 | 76.93 |
| Nov 21, 2008 | 78.16 |
| Nov 20, 2008 | 79.56 |
| Nov 19, 2008 | 81.04 |
| Nov 18, 2008 | 82.50 |
| Nov 17, 2008 | 83.91 |
| Nov 14, 2008 | 85.38 |
| Nov 13, 2008 | 86.76 |
| Nov 12, 2008 | 88.06 |
| Nov 11, 2008 | 89.55 |
| Nov 10, 2008 | 90.92 |
| Nov 7, 2008 | 92.28 |
| Nov 6, 2008 | 93.57 |
| Nov 5, 2008 | 94.78 |
| Nov 4, 2008 | 95.78 |
| Nov 3, 2008 | 96.73 |
| Oct 31, 2008 | 97.78 |
| Oct 30, 2008 | 98.77 |
| Oct 29, 2008 | 99.88 |
| Oct 28, 2008 | 101.09 |
| Oct 27, 2008 | 102.34 |
| Oct 24, 2008 | 103.70 |
| Oct 23, 2008 | 104.84 |
| Oct 22, 2008 | 105.96 |
| Oct 21, 2008 | 107.08 |
| Oct 20, 2008 | 108.18 |
| Oct 17, 2008 | 109.16 |
| Oct 16, 2008 | 110.13 |
| Oct 15, 2008 | 111.20 |
| Oct 14, 2008 | 112.37 |
| Oct 13, 2008 | 113.33 |
| Oct 10, 2008 | 114.23 |
| Oct 9, 2008 | 115.16 |
| Oct 8, 2008 | 116.06 |
| Oct 7, 2008 | 116.74 |
| Oct 6, 2008 | 117.36 |
| Oct 3, 2008 | 117.84 |
| Oct 2, 2008 | 118.23 |
| Oct 1, 2008 | 118.62 |
| Sep 30, 2008 | 118.90 |
| Sep 29, 2008 | 119.04 |
| Sep 26, 2008 | 119.19 |
| Sep 25, 2008 | 119.32 |
| Sep 24, 2008 | 119.32 |
| Sep 23, 2008 | 119.18 |
| Sep 22, 2008 | 119.12 |
| Sep 19, 2008 | 119.00 |
| Sep 18, 2008 | 118.75 |
| Sep 17, 2008 | 118.53 |
| Sep 16, 2008 | 118.44 |
| Sep 15, 2008 | 118.25 |
| Sep 12, 2008 | 118.14 |
| Sep 11, 2008 | 117.92 |
| Sep 10, 2008 | 117.77 |
| Sep 9, 2008 | 117.62 |
| Sep 8, 2008 | 117.47 |
| Sep 5, 2008 | 117.26 |
| Sep 4, 2008 | 117.30 |
| Sep 3, 2008 | 117.26 |
| Sep 2, 2008 | 117.24 |
| Aug 29, 2008 | 117.28 |
| Aug 28, 2008 | 117.36 |
| Aug 27, 2008 | 117.46 |
| Aug 26, 2008 | 117.67 |
| Aug 25, 2008 | 117.98 |
| Aug 22, 2008 | 118.26 |
| Aug 21, 2008 | 118.40 |
| Aug 20, 2008 | 118.61 |
| Aug 19, 2008 | 118.81 |
| Aug 18, 2008 | 119.00 |
| Aug 15, 2008 | 119.19 |
| Aug 14, 2008 | 119.39 |
| Aug 13, 2008 | 119.68 |
| Aug 12, 2008 | 119.94 |
| Aug 11, 2008 | 120.20 |
| Aug 8, 2008 | 120.44 |
| Aug 7, 2008 | 120.75 |
| Aug 6, 2008 | 121.04 |
| Aug 5, 2008 | 121.21 |
| Aug 4, 2008 | 121.27 |
| Aug 1, 2008 | 121.56 |
| Jul 31, 2008 | 121.80 |
| Jul 30, 2008 | 122.09 |
| Jul 29, 2008 | 122.40 |
| Jul 28, 2008 | 122.69 |
| Jul 25, 2008 | 123.05 |
| Jul 24, 2008 | 123.41 |
| Jul 23, 2008 | 123.86 |
| Jul 22, 2008 | 124.26 |
| Jul 21, 2008 | 124.65 |
| Jul 18, 2008 | 125.16 |
| Jul 17, 2008 | 125.68 |
| Jul 16, 2008 | 126.20 |
| Jul 15, 2008 | 126.77 |
| Jul 14, 2008 | 127.53 |
| Jul 11, 2008 | 128.21 |
| Jul 10, 2008 | 128.78 |
| Jul 9, 2008 | 129.44 |
| Jul 8, 2008 | 130.01 |
| Jul 7, 2008 | 130.57 |
| Jul 3, 2008 | 131.00 |
| Jul 2, 2008 | 131.40 |
| Jul 1, 2008 | 131.80 |
| Jun 30, 2008 | 132.19 |
| Jun 27, 2008 | 132.59 |
| Jun 26, 2008 | 133.01 |
| Jun 25, 2008 | 133.47 |
| Jun 24, 2008 | 133.72 |
| Jun 23, 2008 | 134.13 |
| Jun 20, 2008 | 134.39 |
| Jun 19, 2008 | 134.66 |
| Jun 18, 2008 | 134.87 |
| Jun 17, 2008 | 135.08 |
| Jun 16, 2008 | 135.26 |
| Jun 13, 2008 | 135.43 |
| Jun 12, 2008 | 135.64 |
| Jun 11, 2008 | 135.83 |
| Jun 10, 2008 | 136.03 |
| Jun 9, 2008 | 136.15 |
| Jun 6, 2008 | 136.19 |
| Jun 5, 2008 | 136.17 |
| Jun 4, 2008 | 136.14 |
| Jun 3, 2008 | 136.17 |
| Jun 2, 2008 | 136.25 |
| May 30, 2008 | 136.26 |
| May 29, 2008 | 136.28 |
| May 28, 2008 | 136.34 |
| May 27, 2008 | 136.39 |
| May 23, 2008 | 136.56 |
| May 22, 2008 | 136.84 |
| May 21, 2008 | 137.06 |
| May 20, 2008 | 137.27 |
| May 19, 2008 | 137.55 |
| May 16, 2008 | 137.87 |
| May 15, 2008 | 138.32 |
| May 14, 2008 | 138.83 |
| May 13, 2008 | 139.37 |
| May 12, 2008 | 139.97 |
| May 9, 2008 | 140.60 |
| May 8, 2008 | 141.35 |
| May 7, 2008 | 142.13 |
| May 6, 2008 | 142.97 |
| May 5, 2008 | 143.71 |
| May 2, 2008 | 144.47 |
| May 1, 2008 | 145.14 |
| Apr 30, 2008 | 145.74 |
| Apr 29, 2008 | 146.35 |
| Apr 28, 2008 | 146.97 |
| Apr 25, 2008 | 147.56 |
| Apr 24, 2008 | 148.17 |
| Apr 23, 2008 | 148.86 |
| Apr 22, 2008 | 149.47 |
| Apr 21, 2008 | 150.02 |
| Apr 18, 2008 | 150.54 |
| Apr 17, 2008 | 151.07 |
| Apr 16, 2008 | 151.57 |
| Apr 15, 2008 | 152.15 |
| Apr 14, 2008 | 152.87 |
| Apr 11, 2008 | 153.33 |
| Apr 10, 2008 | 153.83 |
| Apr 9, 2008 | 154.13 |
| Apr 8, 2008 | 154.40 |
| Apr 7, 2008 | 154.54 |
| Apr 4, 2008 | 154.67 |
| Apr 3, 2008 | 154.78 |
| Apr 2, 2008 | 154.70 |
| Apr 1, 2008 | 154.68 |
| Mar 31, 2008 | 154.69 |
| Mar 28, 2008 | 154.83 |
| Mar 27, 2008 | 154.93 |
| Mar 26, 2008 | 155.00 |
| Mar 25, 2008 | 155.03 |
| Mar 24, 2008 | 155.05 |
| Mar 20, 2008 | 155.00 |
| Mar 19, 2008 | 155.09 |
| Mar 18, 2008 | 155.24 |
| Mar 17, 2008 | 155.38 |
| Mar 14, 2008 | 155.72 |
| Mar 13, 2008 | 156.00 |
| Mar 12, 2008 | 156.50 |
| Mar 11, 2008 | 156.91 |
| Mar 10, 2008 | 157.36 |
| Mar 7, 2008 | 157.80 |
| Mar 6, 2008 | 158.14 |
| Mar 5, 2008 | 158.38 |
| Mar 4, 2008 | 158.53 |
| Mar 3, 2008 | 158.66 |
| Feb 29, 2008 | 158.65 |
| Feb 28, 2008 | 158.59 |
| Feb 27, 2008 | 158.46 |
| Feb 26, 2008 | 158.28 |
| Feb 25, 2008 | 158.05 |
| Feb 22, 2008 | 157.88 |
| Feb 21, 2008 | 157.80 |
| Feb 20, 2008 | 157.74 |
| Feb 19, 2008 | 157.75 |
| Feb 15, 2008 | 157.86 |
| Feb 14, 2008 | 157.84 |
| Feb 13, 2008 | 157.94 |
| Feb 12, 2008 | 157.96 |
| Feb 11, 2008 | 158.03 |
| Feb 8, 2008 | 158.25 |
| Feb 7, 2008 | 158.36 |
| Feb 6, 2008 | 158.37 |
| Feb 5, 2008 | 158.39 |
| Feb 4, 2008 | 158.34 |
| Feb 1, 2008 | 158.19 |
| Jan 31, 2008 | 158.02 |
| Jan 30, 2008 | 158.10 |
| Jan 29, 2008 | 158.13 |
| Jan 28, 2008 | 158.43 |
| Jan 25, 2008 | 158.73 |
| Jan 24, 2008 | 159.17 |
| Jan 23, 2008 | 159.56 |
| Jan 22, 2008 | 160.01 |
| Jan 18, 2008 | 160.61 |
| Jan 17, 2008 | 161.26 |
| Jan 16, 2008 | 161.78 |
| Jan 15, 2008 | 162.31 |
| Jan 14, 2008 | 162.95 |
| Jan 11, 2008 | 163.70 |
| Jan 10, 2008 | 164.36 |
| Jan 9, 2008 | 165.02 |
| Jan 8, 2008 | 165.75 |
| Jan 7, 2008 | 166.47 |
| Jan 4, 2008 | 167.06 |
| Jan 3, 2008 | 167.73 |
| Jan 2, 2008 | 168.29 |
| Dec 31, 2007 | 168.74 |
| Dec 28, 2007 | 168.92 |
| Dec 27, 2007 | 169.25 |
| Dec 26, 2007 | 169.59 |
| Dec 24, 2007 | 169.86 |
| Dec 21, 2007 | 170.20 |
| Dec 20, 2007 | 170.67 |
| Dec 19, 2007 | 171.11 |
| Dec 18, 2007 | 171.66 |
| Dec 17, 2007 | 172.26 |
| Dec 14, 2007 | 172.83 |
| Dec 13, 2007 | 173.39 |
| Dec 12, 2007 | 174.01 |
| Dec 11, 2007 | 174.46 |
| Dec 10, 2007 | 174.98 |
| Dec 7, 2007 | 175.53 |
| Dec 6, 2007 | 176.10 |
| Dec 5, 2007 | 176.67 |
| Dec 4, 2007 | 177.46 |
| Dec 3, 2007 | 178.36 |
| Nov 30, 2007 | 179.35 |
| Nov 29, 2007 | 180.41 |
| Nov 28, 2007 | 181.51 |
| Nov 27, 2007 | 182.47 |
| Nov 26, 2007 | 183.82 |
| Nov 23, 2007 | 185.27 |
| Nov 21, 2007 | 186.69 |
| Nov 20, 2007 | 188.26 |
| Nov 19, 2007 | 189.77 |
| Nov 16, 2007 | 191.21 |
| Nov 15, 2007 | 192.70 |
| Nov 14, 2007 | 194.21 |
| Nov 13, 2007 | 195.67 |
| Nov 12, 2007 | 197.20 |
| Nov 9, 2007 | 198.69 |
| Nov 8, 2007 | 200.22 |
| Nov 7, 2007 | 201.72 |
| Nov 6, 2007 | 203.20 |
| Nov 5, 2007 | 204.66 |
| Nov 2, 2007 | 206.19 |
| Nov 1, 2007 | 207.59 |
| Oct 31, 2007 | 208.97 |
| Oct 30, 2007 | 210.20 |
| Oct 29, 2007 | 211.58 |
| Oct 26, 2007 | 212.97 |
| Oct 25, 2007 | 214.30 |
| Oct 24, 2007 | 215.41 |
| Oct 23, 2007 | 216.69 |
| Oct 22, 2007 | 217.87 |
| Oct 19, 2007 | 219.26 |
| Oct 18, 2007 | 220.84 |
| Oct 17, 2007 | 222.40 |
| Oct 16, 2007 | 223.56 |
| Oct 15, 2007 | 224.67 |
| Oct 12, 2007 | 225.70 |
| Oct 11, 2007 | 226.67 |
| Oct 10, 2007 | 227.49 |
| Oct 9, 2007 | 228.34 |
| Oct 8, 2007 | 229.11 |
| Oct 5, 2007 | 229.88 |
| Oct 4, 2007 | 230.76 |
| Oct 3, 2007 | 231.68 |
| Oct 2, 2007 | 232.49 |
| Oct 1, 2007 | 233.95 |
| Sep 28, 2007 | 235.37 |
| Sep 27, 2007 | 236.71 |
| Sep 26, 2007 | 237.95 |
| Sep 25, 2007 | 239.19 |
| Sep 24, 2007 | 240.22 |
| Sep 21, 2007 | 241.25 |
| Sep 20, 2007 | 242.09 |
| Sep 19, 2007 | 242.86 |
| Sep 18, 2007 | 243.53 |
| Sep 17, 2007 | 244.35 |
| Sep 14, 2007 | 245.02 |
| Sep 13, 2007 | 245.61 |
| Sep 12, 2007 | 246.15 |
| Sep 11, 2007 | 246.60 |
| Sep 10, 2007 | 247.08 |
| Sep 7, 2007 | 247.55 |
| Sep 6, 2007 | 247.87 |
| Sep 5, 2007 | 248.19 |
| Sep 4, 2007 | 248.47 |
| Aug 31, 2007 | 248.69 |
| Aug 30, 2007 | 249.02 |
| Aug 29, 2007 | 249.32 |
| Aug 28, 2007 | 249.66 |
| Aug 27, 2007 | 250.08 |
| Aug 24, 2007 | 250.46 |
| Aug 23, 2007 | 250.86 |
| Aug 22, 2007 | 251.30 |
| Aug 21, 2007 | 251.76 |
| Aug 20, 2007 | 252.35 |
| Aug 17, 2007 | 252.87 |
| Aug 16, 2007 | 253.27 |
| Aug 15, 2007 | 253.86 |
| Aug 14, 2007 | 254.63 |
| Aug 13, 2007 | 255.21 |
| Aug 10, 2007 | 255.71 |
| Aug 9, 2007 | 255.95 |
| Aug 8, 2007 | 256.03 |
| Aug 7, 2007 | 256.03 |
| Aug 6, 2007 | 256.34 |
| Aug 3, 2007 | 256.67 |
| Aug 2, 2007 | 257.14 |
| Aug 1, 2007 | 257.64 |
| Jul 31, 2007 | 258.20 |
| Jul 30, 2007 | 258.71 |
| Jul 27, 2007 | 259.12 |
| Jul 26, 2007 | 259.56 |
| Jul 25, 2007 | 259.87 |
| Jul 24, 2007 | 260.22 |
| Jul 23, 2007 | 260.66 |
| Jul 20, 2007 | 260.57 |
| Jul 19, 2007 | 260.51 |
| Jul 18, 2007 | 260.45 |
| Jul 17, 2007 | 260.46 |
| Jul 16, 2007 | 260.44 |
| Jul 13, 2007 | 260.37 |
| Jul 12, 2007 | 260.31 |
| Jul 11, 2007 | 260.28 |
| Jul 10, 2007 | 260.32 |
| Jul 9, 2007 | 260.59 |
| Jul 6, 2007 | 260.79 |
| Jul 5, 2007 | 260.90 |
| Jul 3, 2007 | 261.10 |
| Jul 2, 2007 | 261.36 |
| Jun 29, 2007 | 261.67 |
| Jun 28, 2007 | 261.99 |
| Jun 27, 2007 | 262.32 |
| Jun 26, 2007 | 262.65 |
| Jun 25, 2007 | 262.99 |
| Jun 22, 2007 | 263.35 |
| Jun 21, 2007 | 263.64 |
| Jun 20, 2007 | 263.78 |
| Jun 19, 2007 | 264.01 |
| Jun 18, 2007 | 264.19 |
| Jun 15, 2007 | 264.36 |
| Jun 14, 2007 | 264.51 |
| Jun 13, 2007 | 264.75 |
| Jun 12, 2007 | 265.01 |
| Jun 11, 2007 | 265.26 |
| Jun 8, 2007 | 265.47 |
| Jun 7, 2007 | 265.73 |
| Jun 6, 2007 | 266.06 |
| Jun 5, 2007 | 266.34 |
| Jun 4, 2007 | 266.60 |
| Jun 1, 2007 | 266.90 |
| May 31, 2007 | 267.23 |
| May 30, 2007 | 267.58 |
| May 29, 2007 | 267.92 |
| May 25, 2007 | 268.24 |
| May 24, 2007 | 268.62 |
| May 23, 2007 | 269.01 |
| May 22, 2007 | 269.27 |
| May 21, 2007 | 269.57 |
| May 18, 2007 | 269.84 |
| May 17, 2007 | 270.18 |
| May 16, 2007 | 270.57 |
| May 15, 2007 | 270.99 |
| May 14, 2007 | 271.42 |
| May 11, 2007 | 271.82 |
| May 10, 2007 | 272.21 |
| May 9, 2007 | 272.57 |
| May 8, 2007 | 272.89 |
| May 7, 2007 | 273.26 |
| May 4, 2007 | 273.59 |
| May 3, 2007 | 273.93 |
| May 2, 2007 | 274.25 |
| May 1, 2007 | 274.54 |
| Apr 30, 2007 | 274.90 |
| Apr 27, 2007 | 275.17 |
| Apr 26, 2007 | 275.27 |
| Apr 25, 2007 | 275.34 |
| Apr 24, 2007 | 275.36 |
| Apr 23, 2007 | 275.32 |
| Apr 20, 2007 | 275.26 |
| Apr 19, 2007 | 275.19 |
| Apr 18, 2007 | 275.03 |
| Apr 17, 2007 | 274.79 |
| Apr 16, 2007 | 274.61 |
| Apr 13, 2007 | 274.46 |
| Apr 12, 2007 | 274.45 |
| Apr 11, 2007 | 274.81 |
| Apr 10, 2007 | 275.20 |
| Apr 9, 2007 | 275.49 |
| Apr 5, 2007 | 275.78 |
| Apr 4, 2007 | 276.09 |
| Apr 3, 2007 | 276.36 |
| Apr 2, 2007 | 276.47 |
| Mar 30, 2007 | 276.58 |
| Mar 29, 2007 | 276.66 |
| Mar 28, 2007 | 276.74 |
| Mar 27, 2007 | 276.78 |
| Mar 26, 2007 | 276.81 |
| Mar 23, 2007 | 276.77 |
| Mar 22, 2007 | 276.72 |
| Mar 21, 2007 | 276.68 |
| Mar 20, 2007 | 276.65 |
| Mar 19, 2007 | 276.63 |
| Mar 16, 2007 | 276.69 |
| Mar 15, 2007 | 276.72 |
| Mar 14, 2007 | 276.68 |
| Mar 13, 2007 | 276.63 |
| Mar 12, 2007 | 276.65 |
| Mar 9, 2007 | 276.52 |
| Mar 8, 2007 | 276.33 |
| Mar 7, 2007 | 276.17 |
| Mar 6, 2007 | 276.03 |
| Mar 5, 2007 | 275.90 |
| Mar 2, 2007 | 275.77 |
| Mar 1, 2007 | 275.61 |
| Feb 28, 2007 | 275.41 |
| Feb 27, 2007 | 275.28 |
| Feb 26, 2007 | 275.07 |
| Feb 23, 2007 | 274.79 |
| Feb 22, 2007 | 274.55 |
| Feb 21, 2007 | 274.23 |
| Feb 20, 2007 | 273.95 |
| Feb 16, 2007 | 273.72 |
| Feb 15, 2007 | 273.38 |
| Feb 14, 2007 | 273.08 |
| Feb 13, 2007 | 272.77 |
| Feb 12, 2007 | 272.49 |
| Feb 9, 2007 | 272.23 |
| Feb 8, 2007 | 272.00 |
| Feb 7, 2007 | 271.79 |
| Feb 6, 2007 | 271.62 |
| Feb 5, 2007 | 271.49 |
| Feb 2, 2007 | 271.47 |
| Feb 1, 2007 | 271.38 |
| Jan 31, 2007 | 271.23 |
| Jan 30, 2007 | 270.92 |
| Jan 29, 2007 | 270.39 |
| Jan 26, 2007 | 269.99 |
| Jan 25, 2007 | 269.61 |
| Jan 24, 2007 | 269.21 |
| Jan 23, 2007 | 268.75 |
| Jan 22, 2007 | 268.30 |
| Jan 19, 2007 | 267.86 |
| Jan 18, 2007 | 267.34 |
| Jan 17, 2007 | 266.83 |
| Jan 16, 2007 | 266.32 |
| Jan 12, 2007 | 265.75 |
| Jan 11, 2007 | 265.27 |
| Jan 10, 2007 | 264.85 |
| Jan 9, 2007 | 264.55 |
| Jan 8, 2007 | 264.48 |
| Jan 5, 2007 | 264.38 |
| Jan 4, 2007 | 264.27 |
| Jan 3, 2007 | 264.04 |
| Dec 29, 2006 | 263.88 |
| Dec 28, 2006 | 263.73 |
| Dec 27, 2006 | 263.58 |
| Dec 26, 2006 | 263.43 |
| Dec 22, 2006 | 263.37 |
| Dec 21, 2006 | 263.38 |
| Dec 20, 2006 | 263.33 |
| Dec 19, 2006 | 263.31 |
| Dec 18, 2006 | 263.24 |
| Dec 15, 2006 | 263.18 |
| Dec 14, 2006 | 263.15 |
| Dec 13, 2006 | 263.10 |
| Dec 12, 2006 | 262.98 |
| Dec 11, 2006 | 262.93 |
| Dec 8, 2006 | 262.89 |
| Dec 7, 2006 | 262.96 |
| Dec 6, 2006 | 263.13 |
| Dec 5, 2006 | 263.29 |
| Dec 4, 2006 | 263.34 |
| Dec 1, 2006 | 263.43 |
| Nov 30, 2006 | 263.63 |
| Nov 29, 2006 | 263.81 |
| Nov 28, 2006 | 263.94 |
| Nov 27, 2006 | 264.09 |
| Nov 24, 2006 | 264.23 |
| Nov 22, 2006 | 264.31 |
| Nov 21, 2006 | 264.30 |
| Nov 20, 2006 | 264.29 |
| Nov 17, 2006 | 264.34 |
| Nov 16, 2006 | 264.46 |
| Nov 15, 2006 | 264.62 |
| Nov 14, 2006 | 264.79 |
| Nov 13, 2006 | 264.89 |
| Nov 10, 2006 | 264.91 |
| Nov 9, 2006 | 264.93 |
| Nov 8, 2006 | 264.99 |
| Nov 7, 2006 | 264.99 |
| Nov 6, 2006 | 264.97 |
| Nov 3, 2006 | 264.98 |
| Nov 2, 2006 | 265.09 |
| Nov 1, 2006 | 265.20 |
| Oct 31, 2006 | 265.29 |
| Oct 30, 2006 | 265.44 |
| Oct 27, 2006 | 265.54 |
| Oct 26, 2006 | 265.59 |
| Oct 25, 2006 | 265.53 |
| Oct 24, 2006 | 265.20 |
| Oct 23, 2006 | 264.79 |
| Oct 20, 2006 | 264.39 |
| Oct 19, 2006 | 264.07 |
| Oct 18, 2006 | 263.62 |
| Oct 17, 2006 | 263.24 |
| Oct 16, 2006 | 262.90 |
| Oct 13, 2006 | 262.56 |
| Oct 12, 2006 | 262.19 |
| Oct 11, 2006 | 261.73 |
| Oct 10, 2006 | 261.23 |
| Oct 9, 2006 | 260.73 |
| Oct 6, 2006 | 260.19 |
| Oct 5, 2006 | 259.44 |
| Oct 4, 2006 | 259.21 |
| Oct 3, 2006 | 258.98 |
| Oct 2, 2006 | 258.84 |
| Sep 29, 2006 | 258.61 |
| Sep 28, 2006 | 258.40 |
| Sep 27, 2006 | 258.18 |
| Sep 26, 2006 | 257.90 |
| Sep 25, 2006 | 257.60 |
| Sep 22, 2006 | 257.34 |
| Sep 21, 2006 | 257.09 |
| Sep 20, 2006 | 256.75 |
| Sep 19, 2006 | 256.53 |
| Sep 18, 2006 | 256.35 |
| Sep 15, 2006 | 256.17 |
| Sep 14, 2006 | 256.02 |
| Sep 13, 2006 | 255.78 |
| Sep 12, 2006 | 255.65 |
| Sep 11, 2006 | 255.62 |
| Sep 8, 2006 | 255.47 |
| Sep 7, 2006 | 255.14 |
| Sep 6, 2006 | 254.85 |
| Sep 5, 2006 | 254.57 |
| Sep 1, 2006 | 254.27 |
| Aug 31, 2006 | 253.94 |
| Aug 30, 2006 | 253.75 |
| Aug 29, 2006 | 253.48 |
| Aug 28, 2006 | 253.33 |
| Aug 25, 2006 | 253.24 |
| Aug 24, 2006 | 253.21 |
| Aug 23, 2006 | 252.96 |
| Aug 22, 2006 | 252.72 |
| Aug 21, 2006 | 252.59 |
| Aug 18, 2006 | 252.60 |
| Aug 17, 2006 | 252.62 |
| Aug 16, 2006 | 252.75 |
| Aug 15, 2006 | 252.85 |
| Aug 14, 2006 | 253.01 |
| Aug 11, 2006 | 253.35 |
| Aug 10, 2006 | 253.73 |
| Aug 9, 2006 | 254.12 |
| Aug 8, 2006 | 254.57 |
| Aug 7, 2006 | 255.00 |
| Aug 4, 2006 | 255.43 |
| Aug 3, 2006 | 255.84 |
| Aug 2, 2006 | 256.20 |
| Aug 1, 2006 | 256.49 |
| Jul 31, 2006 | 256.95 |
| Jul 28, 2006 | 257.39 |
| Jul 27, 2006 | 257.96 |
| Jul 26, 2006 | 258.76 |
| Jul 25, 2006 | 259.13 |
| Jul 24, 2006 | 259.46 |
| Jul 21, 2006 | 259.75 |
| Jul 20, 2006 | 260.07 |
| Jul 19, 2006 | 260.33 |
| Jul 18, 2006 | 260.62 |
| Jul 17, 2006 | 260.94 |
| Jul 14, 2006 | 261.24 |
| Jul 13, 2006 | 261.52 |
| Jul 12, 2006 | 261.83 |
| Jul 11, 2006 | 262.10 |
| Jul 10, 2006 | 262.41 |
| Jul 7, 2006 | 262.59 |
| Jul 6, 2006 | 262.75 |
| Jul 5, 2006 | 262.94 |
| Jul 3, 2006 | 263.31 |
| Jun 30, 2006 | 263.67 |
| Jun 29, 2006 | 264.00 |
| Jun 28, 2006 | 264.38 |
| Jun 27, 2006 | 264.88 |
| Jun 26, 2006 | 265.39 |
| Jun 23, 2006 | 265.88 |
| Jun 22, 2006 | 266.16 |
| Jun 21, 2006 | 266.43 |
| Jun 20, 2006 | 266.70 |
| Jun 19, 2006 | 266.88 |
| Jun 16, 2006 | 267.12 |
| Jun 15, 2006 | 267.38 |
| Jun 14, 2006 | 267.68 |
| Jun 13, 2006 | 268.14 |
| Jun 12, 2006 | 268.64 |
| Jun 9, 2006 | 268.96 |
| Jun 8, 2006 | 269.20 |
| Jun 7, 2006 | 269.40 |
| Jun 6, 2006 | 269.51 |
| Jun 5, 2006 | 269.71 |
| Jun 2, 2006 | 269.82 |
| Jun 1, 2006 | 269.89 |
| May 31, 2006 | 269.87 |
| May 30, 2006 | 269.90 |
| May 26, 2006 | 269.94 |
| May 25, 2006 | 270.03 |
| May 24, 2006 | 270.20 |
| May 23, 2006 | 270.42 |
| May 22, 2006 | 270.70 |
| May 19, 2006 | 271.14 |
| May 18, 2006 | 271.44 |
| May 17, 2006 | 271.80 |
| May 16, 2006 | 272.09 |
| May 15, 2006 | 272.36 |
| May 12, 2006 | 272.52 |
| May 11, 2006 | 272.73 |
| May 10, 2006 | 273.01 |
| May 9, 2006 | 273.27 |
| May 8, 2006 | 273.63 |
| May 5, 2006 | 273.88 |
| May 4, 2006 | 274.08 |
| May 3, 2006 | 274.44 |
| May 2, 2006 | 274.81 |
| May 1, 2006 | 275.19 |
| Apr 28, 2006 | 275.66 |
| Apr 27, 2006 | 275.96 |
| Apr 26, 2006 | 276.43 |
| Apr 25, 2006 | 276.94 |
| Apr 24, 2006 | 277.38 |
| Apr 21, 2006 | 277.77 |
| Apr 20, 2006 | 278.21 |
| Apr 19, 2006 | 278.59 |
| Apr 18, 2006 | 279.03 |
| Apr 17, 2006 | 279.37 |
| Apr 13, 2006 | 279.75 |
| Apr 12, 2006 | 280.25 |
| Apr 11, 2006 | 280.65 |
| Apr 10, 2006 | 280.59 |
| Apr 7, 2006 | 280.38 |
| Apr 6, 2006 | 280.34 |
| Apr 5, 2006 | 280.18 |
| Apr 4, 2006 | 280.05 |
| Apr 3, 2006 | 279.81 |
| Mar 31, 2006 | 279.59 |
| Mar 30, 2006 | 279.40 |
| Mar 29, 2006 | 279.32 |
| Mar 28, 2006 | 279.17 |
| Mar 27, 2006 | 279.02 |
| Mar 24, 2006 | 278.85 |
| Mar 23, 2006 | 278.68 |
| Mar 22, 2006 | 278.61 |
| Mar 21, 2006 | 278.49 |
| Mar 20, 2006 | 278.43 |
| Mar 17, 2006 | 278.30 |
| Mar 16, 2006 | 278.18 |
| Mar 15, 2006 | 277.96 |
| Mar 14, 2006 | 277.61 |
| Mar 13, 2006 | 277.26 |
| Mar 10, 2006 | 276.95 |
| Mar 9, 2006 | 276.57 |
| Mar 8, 2006 | 276.34 |
| Mar 7, 2006 | 275.97 |
| Mar 6, 2006 | 275.63 |
| Mar 3, 2006 | 275.27 |
| Mar 2, 2006 | 274.89 |
| Mar 1, 2006 | 274.56 |
| Feb 28, 2006 | 274.17 |
| Feb 27, 2006 | 273.87 |
| Feb 24, 2006 | 273.54 |
| Feb 23, 2006 | 273.18 |
| Feb 22, 2006 | 272.84 |
| Feb 21, 2006 | 272.36 |
| Feb 17, 2006 | 271.96 |
| Feb 16, 2006 | 271.48 |
| Feb 15, 2006 | 270.96 |
| Feb 14, 2006 | 270.54 |
| Feb 13, 2006 | 270.06 |
| Feb 10, 2006 | 269.53 |
| Feb 9, 2006 | 269.00 |
| Feb 8, 2006 | 268.46 |
| Feb 7, 2006 | 267.76 |
| Feb 6, 2006 | 267.11 |
| Feb 3, 2006 | 266.42 |
| Feb 2, 2006 | 265.88 |
| Feb 1, 2006 | 265.30 |
| Jan 31, 2006 | 264.53 |
| Jan 30, 2006 | 264.04 |
| Jan 27, 2006 | 264.09 |
| Jan 26, 2006 | 264.18 |
| Jan 25, 2006 | 264.26 |
| Jan 24, 2006 | 264.30 |
| Jan 23, 2006 | 264.21 |
| Jan 20, 2006 | 264.06 |
| Jan 19, 2006 | 263.96 |
| Jan 18, 2006 | 263.76 |
| Jan 17, 2006 | 263.55 |
| Jan 13, 2006 | 263.35 |
| Jan 12, 2006 | 263.17 |
| Jan 11, 2006 | 263.00 |
| Jan 10, 2006 | 262.74 |
| Jan 9, 2006 | 262.57 |
| Jan 6, 2006 | 262.50 |
| Jan 5, 2006 | 262.43 |
| Jan 4, 2006 | 262.40 |
| Jan 3, 2006 | 262.31 |
| Dec 30, 2005 | 262.20 |
| Dec 29, 2005 | 262.24 |
| Dec 28, 2005 | 262.07 |
| Dec 27, 2005 | 261.97 |
| Dec 23, 2005 | 261.91 |
| Dec 22, 2005 | 261.74 |
| Dec 21, 2005 | 261.61 |
| Dec 20, 2005 | 261.43 |
| Dec 19, 2005 | 261.32 |
| Dec 16, 2005 | 261.26 |
| Dec 15, 2005 | 261.15 |
| Dec 14, 2005 | 260.99 |
| Dec 13, 2005 | 260.93 |
| Dec 12, 2005 | 260.89 |
| Dec 9, 2005 | 260.85 |
| Dec 8, 2005 | 260.80 |
| Dec 7, 2005 | 260.72 |
| Dec 6, 2005 | 260.60 |
| Dec 5, 2005 | 260.53 |
| Dec 2, 2005 | 260.46 |
| Dec 1, 2005 | 260.33 |
| Nov 30, 2005 | 260.31 |
| Nov 29, 2005 | 260.27 |
| Nov 28, 2005 | 260.35 |
| Nov 25, 2005 | 260.44 |
| Nov 23, 2005 | 260.61 |
| Nov 22, 2005 | 260.72 |
| Nov 21, 2005 | 260.77 |
| Nov 18, 2005 | 260.91 |
| Nov 17, 2005 | 261.03 |
| Nov 16, 2005 | 261.14 |
| Nov 15, 2005 | 261.34 |
| Nov 14, 2005 | 261.55 |
| Nov 11, 2005 | 261.42 |
| Nov 10, 2005 | 261.31 |
| Nov 9, 2005 | 261.24 |
| Nov 8, 2005 | 261.25 |
| Nov 7, 2005 | 261.39 |
| Nov 4, 2005 | 261.52 |
| Nov 3, 2005 | 261.85 |
| Nov 2, 2005 | 262.13 |
| Nov 1, 2005 | 262.40 |
| Oct 31, 2005 | 262.71 |
| Oct 28, 2005 | 263.07 |
| Oct 27, 2005 | 263.45 |
| Oct 26, 2005 | 263.69 |
| Oct 25, 2005 | 263.82 |
| Oct 24, 2005 | 263.99 |
| Oct 21, 2005 | 264.15 |
| Oct 20, 2005 | 264.39 |
| Oct 19, 2005 | 264.62 |
| Oct 18, 2005 | 264.74 |
| Oct 17, 2005 | 265.01 |
| Oct 14, 2005 | 265.19 |
| Oct 13, 2005 | 265.47 |
| Oct 12, 2005 | 265.78 |
| Oct 11, 2005 | 266.13 |
| Oct 10, 2005 | 266.44 |
| Oct 7, 2005 | 266.67 |
| Oct 6, 2005 | 266.98 |
| Oct 5, 2005 | 267.46 |
| Oct 4, 2005 | 268.06 |
| Oct 3, 2005 | 268.58 |
| Sep 30, 2005 | 268.97 |
| Sep 29, 2005 | 269.38 |
| Sep 28, 2005 | 269.94 |
| Sep 27, 2005 | 270.55 |
| Sep 26, 2005 | 271.07 |
| Sep 23, 2005 | 271.72 |
| Sep 22, 2005 | 272.40 |
| Sep 21, 2005 | 273.02 |
| Sep 20, 2005 | 273.69 |
| Sep 19, 2005 | 274.43 |
| Sep 16, 2005 | 275.06 |
| Sep 15, 2005 | 275.64 |
| Sep 14, 2005 | 276.23 |
| Sep 13, 2005 | 276.96 |
| Sep 12, 2005 | 277.67 |
| Sep 9, 2005 | 278.23 |
| Sep 8, 2005 | 278.72 |
| Sep 7, 2005 | 279.26 |
| Sep 6, 2005 | 279.68 |
| Sep 2, 2005 | 280.05 |
| Sep 1, 2005 | 280.94 |
| Aug 31, 2005 | 281.88 |
| Aug 30, 2005 | 282.87 |
| Aug 29, 2005 | 283.91 |
| Aug 26, 2005 | 284.78 |
| Aug 25, 2005 | 285.51 |
| Aug 24, 2005 | 285.97 |
| Aug 23, 2005 | 286.49 |
| Aug 22, 2005 | 286.92 |
| Aug 19, 2005 | 287.38 |
| Aug 18, 2005 | 287.81 |
| Aug 17, 2005 | 288.14 |
| Aug 16, 2005 | 288.60 |
| Aug 15, 2005 | 289.04 |
| Aug 12, 2005 | 289.46 |
| Aug 11, 2005 | 289.91 |
| Aug 10, 2005 | 290.33 |
| Aug 9, 2005 | 290.75 |
| Aug 8, 2005 | 291.23 |
| Aug 5, 2005 | 291.74 |
| Aug 4, 2005 | 292.19 |
| Aug 3, 2005 | 292.55 |
| Aug 2, 2005 | 292.94 |
| Aug 1, 2005 | 293.33 |
| Jul 29, 2005 | 293.75 |
| Jul 28, 2005 | 294.13 |
| Jul 27, 2005 | 294.38 |
| Jul 26, 2005 | 294.45 |
| Jul 25, 2005 | 294.47 |
| Jul 22, 2005 | 294.43 |
| Jul 21, 2005 | 294.53 |
| Jul 20, 2005 | 294.62 |
| Jul 19, 2005 | 294.63 |
| Jul 18, 2005 | 294.73 |
| Jul 15, 2005 | 294.88 |
| Jul 14, 2005 | 294.80 |
| Jul 13, 2005 | 294.67 |
| Jul 12, 2005 | 294.60 |
| Jul 11, 2005 | 294.37 |
| Jul 8, 2005 | 294.11 |
| Jul 7, 2005 | 293.85 |
| Jul 6, 2005 | 293.70 |
| Jul 5, 2005 | 293.23 |
| Jul 1, 2005 | 292.49 |
| Jun 30, 2005 | 291.92 |
| Jun 29, 2005 | 291.28 |
| Jun 28, 2005 | 290.73 |
| Jun 27, 2005 | 290.14 |
| Jun 24, 2005 | 289.55 |
| Jun 23, 2005 | 289.11 |
| Jun 22, 2005 | 288.49 |
| Jun 21, 2005 | 287.80 |
| Jun 20, 2005 | 287.09 |
| Jun 17, 2005 | 286.35 |
| Jun 16, 2005 | 285.73 |
| Jun 15, 2005 | 285.25 |
| Jun 14, 2005 | 284.92 |
| Jun 13, 2005 | 284.57 |
| Jun 10, 2005 | 284.23 |
| Jun 9, 2005 | 283.85 |
| Jun 8, 2005 | 283.48 |
| Jun 7, 2005 | 283.10 |
| Jun 6, 2005 | 282.61 |
| Jun 3, 2005 | 282.13 |
| Jun 2, 2005 | 281.69 |
| Jun 1, 2005 | 281.21 |
| May 31, 2005 | 280.79 |
| May 27, 2005 | 280.32 |
| May 26, 2005 | 279.70 |
| May 25, 2005 | 279.13 |
| May 24, 2005 | 278.74 |
| May 23, 2005 | 278.38 |
| May 20, 2005 | 277.81 |
| May 19, 2005 | 277.09 |
| May 18, 2005 | 276.50 |
| May 17, 2005 | 276.00 |
| May 16, 2005 | 275.58 |
| May 13, 2005 | 275.20 |
| May 12, 2005 | 274.81 |
| May 11, 2005 | 274.51 |
| May 10, 2005 | 274.09 |
| May 9, 2005 | 273.66 |
| May 6, 2005 | 273.14 |
| May 5, 2005 | 272.53 |
| May 4, 2005 | 271.97 |
| May 3, 2005 | 271.45 |
| May 2, 2005 | 271.02 |
| Apr 29, 2005 | 270.64 |
| Apr 28, 2005 | 270.44 |
| Apr 27, 2005 | 270.22 |
| Apr 26, 2005 | 269.89 |
| Apr 25, 2005 | 269.54 |
| Apr 22, 2005 | 269.49 |
| Apr 21, 2005 | 269.57 |
| Apr 20, 2005 | 269.63 |
| Apr 19, 2005 | 269.81 |
| Apr 18, 2005 | 269.96 |
| Apr 15, 2005 | 270.08 |
| Apr 14, 2005 | 270.30 |
| Apr 13, 2005 | 270.30 |
| Apr 12, 2005 | 270.19 |
| Apr 11, 2005 | 269.86 |
| Apr 8, 2005 | 269.57 |
| Apr 7, 2005 | 269.29 |
| Apr 6, 2005 | 268.88 |
| Apr 5, 2005 | 268.47 |
| Apr 4, 2005 | 268.00 |
| Apr 1, 2005 | 267.60 |
| Mar 31, 2005 | 267.24 |
| Mar 30, 2005 | 266.88 |
| Mar 29, 2005 | 266.48 |
| Mar 28, 2005 | 266.16 |
| Mar 24, 2005 | 265.87 |
| Mar 23, 2005 | 265.60 |
| Mar 22, 2005 | 265.29 |
| Mar 21, 2005 | 264.94 |
| Mar 18, 2005 | 264.54 |
| Mar 17, 2005 | 264.20 |
| Mar 16, 2005 | 264.01 |
| Mar 15, 2005 | 263.74 |
| Mar 14, 2005 | 263.45 |
| Mar 11, 2005 | 263.18 |
| Mar 10, 2005 | 263.08 |
| Mar 9, 2005 | 263.14 |
| Mar 8, 2005 | 263.09 |
| Mar 7, 2005 | 262.96 |
| Mar 4, 2005 | 262.75 |
| Mar 3, 2005 | 262.47 |
| Mar 2, 2005 | 262.21 |
| Mar 1, 2005 | 261.90 |
| Feb 28, 2005 | 261.61 |
| Feb 25, 2005 | 261.39 |
| Feb 24, 2005 | 261.22 |
| Feb 23, 2005 | 261.06 |
| Feb 22, 2005 | 260.87 |
| Feb 18, 2005 | 260.76 |
| Feb 17, 2005 | 260.65 |
| Feb 16, 2005 | 260.40 |
| Feb 15, 2005 | 260.10 |
| Feb 14, 2005 | 259.83 |
| Feb 11, 2005 | 259.66 |
| Feb 10, 2005 | 259.43 |
| Feb 9, 2005 | 259.18 |
| Feb 8, 2005 | 259.01 |
| Feb 7, 2005 | 258.86 |
| Feb 4, 2005 | 258.69 |
| Feb 3, 2005 | 258.47 |
| Feb 2, 2005 | 258.28 |
| Feb 1, 2005 | 258.07 |
| Jan 31, 2005 | 257.94 |
| Jan 28, 2005 | 257.91 |
| Jan 27, 2005 | 258.08 |
| Jan 26, 2005 | 258.25 |
| Jan 25, 2005 | 258.42 |
| Jan 24, 2005 | 258.74 |
| Jan 21, 2005 | 258.96 |
| Jan 20, 2005 | 259.21 |
| Jan 19, 2005 | 259.39 |
| Jan 18, 2005 | 259.63 |
| Jan 14, 2005 | 259.79 |
| Jan 13, 2005 | 259.94 |
| Jan 12, 2005 | 259.97 |
| Jan 11, 2005 | 259.99 |
| Jan 10, 2005 | 260.01 |
| Jan 7, 2005 | 260.03 |
| Jan 6, 2005 | 259.97 |
| Jan 5, 2005 | 259.82 |
| Jan 4, 2005 | 259.72 |
| Jan 3, 2005 | 259.47 |
| Dec 31, 2004 | 259.35 |
| Dec 30, 2004 | 259.03 |
| Dec 29, 2004 | 258.70 |
| Dec 28, 2004 | 258.42 |
| Dec 27, 2004 | 258.03 |
| Dec 23, 2004 | 257.68 |
| Dec 22, 2004 | 257.44 |
| Dec 21, 2004 | 257.23 |
| Dec 20, 2004 | 257.09 |
| Dec 17, 2004 | 256.92 |
| Dec 16, 2004 | 256.73 |
| Dec 15, 2004 | 256.64 |
| Dec 14, 2004 | 256.49 |
| Dec 13, 2004 | 256.40 |
| Dec 10, 2004 | 256.29 |
| Dec 9, 2004 | 256.17 |
| Dec 8, 2004 | 255.97 |
| Dec 7, 2004 | 255.68 |
| Dec 6, 2004 | 255.48 |
| Dec 3, 2004 | 255.28 |
| Dec 2, 2004 | 255.00 |
| Dec 1, 2004 | 254.72 |
| Nov 30, 2004 | 254.50 |
| Nov 29, 2004 | 254.22 |
| Nov 26, 2004 | 253.91 |
| Nov 24, 2004 | 253.49 |
| Nov 23, 2004 | 253.07 |
| Nov 22, 2004 | 252.71 |
| Nov 19, 2004 | 252.40 |
| Nov 18, 2004 | 252.07 |
| Nov 17, 2004 | 251.74 |
| Nov 16, 2004 | 251.37 |
| Nov 15, 2004 | 251.09 |
| Nov 12, 2004 | 250.69 |
| Nov 11, 2004 | 250.30 |
| Nov 10, 2004 | 249.85 |
| Nov 9, 2004 | 249.53 |
| Nov 8, 2004 | 249.10 |
| Nov 5, 2004 | 248.67 |
| Nov 4, 2004 | 248.22 |
| Nov 3, 2004 | 247.82 |
| Nov 2, 2004 | 247.45 |
| Nov 1, 2004 | 247.24 |
| Oct 29, 2004 | 247.03 |
| Oct 28, 2004 | 246.74 |
| Oct 27, 2004 | 246.46 |
| Oct 26, 2004 | 246.21 |
| Oct 25, 2004 | 246.09 |
| Oct 22, 2004 | 245.92 |
| Oct 21, 2004 | 245.81 |
| Oct 20, 2004 | 245.60 |
| Oct 19, 2004 | 245.53 |
| Oct 18, 2004 | 245.38 |
| Oct 15, 2004 | 245.22 |
| Oct 14, 2004 | 245.12 |
| Oct 13, 2004 | 245.12 |
| Oct 12, 2004 | 245.08 |
| Oct 11, 2004 | 245.08 |
| Oct 8, 2004 | 244.96 |
| Oct 7, 2004 | 244.81 |
| Oct 6, 2004 | 244.73 |
| Oct 5, 2004 | 244.55 |
| Oct 4, 2004 | 244.31 |
| Oct 1, 2004 | 244.14 |
| Sep 30, 2004 | 244.10 |
| Sep 29, 2004 | 244.04 |
| Sep 28, 2004 | 244.19 |
| Sep 27, 2004 | 244.28 |
| Sep 24, 2004 | 244.38 |
| Sep 23, 2004 | 244.35 |
| Sep 22, 2004 | 244.39 |
| Sep 21, 2004 | 244.47 |
| Sep 20, 2004 | 244.46 |
| Sep 17, 2004 | 244.53 |
| Sep 16, 2004 | 244.47 |
| Sep 15, 2004 | 244.53 |
| Sep 14, 2004 | 244.58 |
| Sep 13, 2004 | 244.59 |
| Sep 10, 2004 | 244.56 |
| Sep 9, 2004 | 244.55 |
| Sep 8, 2004 | 244.43 |
| Sep 7, 2004 | 244.24 |
| Sep 3, 2004 | 243.95 |
| Sep 2, 2004 | 243.76 |
| Sep 1, 2004 | 243.49 |
| Aug 31, 2004 | 243.20 |
| Aug 30, 2004 | 242.92 |
| Aug 27, 2004 | 242.68 |
| Aug 26, 2004 | 242.52 |
| Aug 25, 2004 | 242.33 |
| Aug 24, 2004 | 242.19 |
| Aug 23, 2004 | 241.96 |
| Aug 20, 2004 | 241.74 |
| Aug 19, 2004 | 241.46 |
| Aug 18, 2004 | 241.29 |
| Aug 17, 2004 | 241.12 |
| Aug 16, 2004 | 240.94 |
| Aug 13, 2004 | 240.76 |
| Aug 12, 2004 | 240.63 |
| Aug 11, 2004 | 240.55 |
| Aug 10, 2004 | 240.41 |
| Aug 9, 2004 | 240.21 |
| Aug 6, 2004 | 239.98 |
| Aug 5, 2004 | 239.71 |
| Aug 4, 2004 | 239.49 |
| Aug 3, 2004 | 239.16 |
| Aug 2, 2004 | 238.81 |
| Jul 30, 2004 | 238.41 |
| Jul 29, 2004 | 238.20 |
| Jul 28, 2004 | 238.00 |
| Jul 27, 2004 | 237.82 |
| Jul 26, 2004 | 237.67 |
| Jul 23, 2004 | 237.55 |
| Jul 22, 2004 | 237.35 |
| Jul 21, 2004 | 237.01 |
| Jul 20, 2004 | 236.78 |
| Jul 19, 2004 | 236.51 |
| Jul 16, 2004 | 236.35 |
| Jul 15, 2004 | 236.17 |
| Jul 14, 2004 | 236.05 |
| Jul 13, 2004 | 235.88 |
| Jul 12, 2004 | 235.68 |
| Jul 9, 2004 | 235.52 |
| Jul 8, 2004 | 235.45 |
| Jul 7, 2004 | 235.46 |
| Jul 6, 2004 | 235.39 |
| Jul 2, 2004 | 235.25 |
| Jul 1, 2004 | 235.04 |
| Jun 30, 2004 | 234.83 |
| Jun 29, 2004 | 234.55 |
| Jun 28, 2004 | 234.43 |
| Jun 25, 2004 | 234.34 |
| Jun 24, 2004 | 234.35 |
| Jun 23, 2004 | 234.30 |
| Jun 22, 2004 | 234.35 |
| Jun 21, 2004 | 234.40 |
| Jun 18, 2004 | 234.40 |
| Jun 17, 2004 | 234.41 |
| Jun 16, 2004 | 234.39 |
| Jun 15, 2004 | 234.37 |
| Jun 14, 2004 | 234.28 |
| Jun 10, 2004 | 234.28 |
| Jun 9, 2004 | 234.13 |
| Jun 8, 2004 | 234.01 |
| Jun 7, 2004 | 233.83 |
| Jun 4, 2004 | 233.62 |
| Jun 3, 2004 | 233.46 |
| Jun 2, 2004 | 233.34 |
| Jun 1, 2004 | 233.13 |
| May 28, 2004 | 232.96 |
| May 27, 2004 | 232.83 |
| May 26, 2004 | 232.74 |
| May 25, 2004 | 232.68 |
| May 24, 2004 | 232.61 |
| May 21, 2004 | 232.57 |
| May 20, 2004 | 232.52 |
| May 19, 2004 | 232.47 |
| May 18, 2004 | 232.43 |
| May 17, 2004 | 232.26 |
| May 14, 2004 | 232.14 |
| May 13, 2004 | 231.97 |
| May 12, 2004 | 231.80 |
| May 11, 2004 | 231.65 |
| May 10, 2004 | 231.40 |
| May 7, 2004 | 231.18 |
| May 6, 2004 | 230.90 |
| May 5, 2004 | 230.54 |
| May 4, 2004 | 230.15 |
| May 3, 2004 | 229.76 |
| Apr 30, 2004 | 229.40 |
| Apr 29, 2004 | 229.11 |
| Apr 28, 2004 | 228.80 |
| Apr 27, 2004 | 228.51 |
| Apr 26, 2004 | 228.12 |
| Apr 23, 2004 | 227.75 |
| Apr 22, 2004 | 227.36 |
| Apr 21, 2004 | 226.97 |
| Apr 20, 2004 | 226.73 |
| Apr 19, 2004 | 226.52 |
| Apr 16, 2004 | 226.38 |
| Apr 15, 2004 | 226.10 |
| Apr 14, 2004 | 225.95 |
| Apr 13, 2004 | 225.66 |
| Apr 12, 2004 | 225.34 |
| Apr 8, 2004 | 225.03 |
| Apr 7, 2004 | 224.84 |
| Apr 6, 2004 | 224.65 |
| Apr 5, 2004 | 224.49 |
| Apr 2, 2004 | 224.31 |
| Apr 1, 2004 | 224.13 |
| Mar 31, 2004 | 223.92 |
| Mar 30, 2004 | 223.70 |
| Mar 29, 2004 | 223.58 |
| Mar 26, 2004 | 223.46 |
| Mar 25, 2004 | 223.30 |
| Mar 24, 2004 | 223.18 |
| Mar 23, 2004 | 223.13 |
| Mar 22, 2004 | 222.95 |
| Mar 19, 2004 | 222.85 |
| Mar 18, 2004 | 222.69 |
| Mar 17, 2004 | 222.57 |
| Mar 16, 2004 | 222.42 |
| Mar 15, 2004 | 222.27 |
| Mar 12, 2004 | 222.17 |
| Mar 11, 2004 | 222.03 |
| Mar 10, 2004 | 221.89 |
| Mar 9, 2004 | 221.71 |
| Mar 8, 2004 | 221.55 |
| Mar 5, 2004 | 221.42 |
| Mar 4, 2004 | 221.38 |
| Mar 3, 2004 | 221.25 |
| Mar 2, 2004 | 221.13 |
| Mar 1, 2004 | 220.93 |
| Feb 27, 2004 | 220.80 |
| Feb 26, 2004 | 220.69 |
| Feb 25, 2004 | 220.59 |
| Feb 24, 2004 | 220.51 |
| Feb 23, 2004 | 220.40 |
| Feb 20, 2004 | 220.30 |
| Feb 19, 2004 | 220.17 |
| Feb 18, 2004 | 219.99 |
| Feb 17, 2004 | 219.83 |
| Feb 13, 2004 | 219.67 |
| Feb 12, 2004 | 219.48 |
| Feb 11, 2004 | 219.37 |
| Feb 10, 2004 | 219.17 |
| Feb 9, 2004 | 219.00 |
| Feb 6, 2004 | 218.82 |
| Feb 5, 2004 | 218.60 |
| Feb 4, 2004 | 218.32 |
| Feb 3, 2004 | 218.11 |
| Feb 2, 2004 | 217.85 |
| Jan 30, 2004 | 217.61 |
| Jan 29, 2004 | 217.43 |
| Jan 28, 2004 | 217.17 |
| Jan 27, 2004 | 216.82 |
| Jan 26, 2004 | 216.48 |
| Jan 23, 2004 | 216.09 |
| Jan 22, 2004 | 215.71 |
| Jan 21, 2004 | 215.36 |
| Jan 20, 2004 | 214.97 |
| Jan 16, 2004 | 214.52 |
| Jan 15, 2004 | 214.08 |
| Jan 14, 2004 | 213.61 |
| Jan 13, 2004 | 213.24 |
| Jan 12, 2004 | 212.84 |
| Jan 9, 2004 | 212.43 |
| Jan 8, 2004 | 212.06 |
| Jan 7, 2004 | 211.57 |
| Jan 6, 2004 | 211.07 |
| Jan 5, 2004 | 210.55 |
| Jan 2, 2004 | 210.02 |
| Dec 31, 2003 | 209.54 |
| Dec 30, 2003 | 209.03 |
| Dec 29, 2003 | 208.56 |
| Dec 26, 2003 | 208.12 |
| Dec 24, 2003 | 207.69 |
| Dec 23, 2003 | 207.21 |
| Dec 22, 2003 | 206.72 |
| Dec 19, 2003 | 206.13 |
| Dec 18, 2003 | 205.63 |
| Dec 17, 2003 | 205.10 |
| Dec 16, 2003 | 204.66 |
| Dec 15, 2003 | 204.18 |
| Dec 12, 2003 | 203.62 |
| Dec 11, 2003 | 203.03 |
| Dec 10, 2003 | 202.40 |
| Dec 9, 2003 | 201.74 |
| Dec 8, 2003 | 201.09 |
| Dec 5, 2003 | 200.42 |
| Dec 4, 2003 | 199.84 |
| Dec 3, 2003 | 199.23 |
| Dec 2, 2003 | 198.63 |
| Dec 1, 2003 | 198.06 |
| Nov 28, 2003 | 197.50 |
| Nov 26, 2003 | 196.96 |
| Nov 25, 2003 | 196.46 |
| Nov 24, 2003 | 196.01 |
| Nov 21, 2003 | 195.53 |
| Nov 20, 2003 | 195.10 |
| Nov 19, 2003 | 194.73 |
| Nov 18, 2003 | 194.31 |
| Nov 17, 2003 | 193.96 |
| Nov 14, 2003 | 193.62 |
| Nov 13, 2003 | 193.26 |
| Nov 12, 2003 | 192.96 |
| Nov 11, 2003 | 192.73 |
| Nov 10, 2003 | 192.53 |
| Nov 7, 2003 | 192.19 |
| Nov 6, 2003 | 191.87 |
| Nov 5, 2003 | 191.63 |
| Nov 4, 2003 | 191.45 |
| Nov 3, 2003 | 191.30 |
| Oct 31, 2003 | 191.17 |
| Oct 30, 2003 | 191.09 |
| Oct 29, 2003 | 191.01 |
| Oct 28, 2003 | 190.95 |
| Oct 27, 2003 | 190.84 |
| Oct 24, 2003 | 190.81 |
| Oct 23, 2003 | 190.74 |
| Oct 22, 2003 | 190.68 |
| Oct 21, 2003 | 190.65 |
| Oct 20, 2003 | 190.60 |
| Oct 17, 2003 | 190.54 |
| Oct 16, 2003 | 190.39 |
| Oct 15, 2003 | 190.26 |
| Oct 14, 2003 | 190.13 |
| Oct 13, 2003 | 190.13 |
| Oct 10, 2003 | 190.12 |
| Oct 9, 2003 | 190.12 |
| Oct 8, 2003 | 190.21 |
| Oct 7, 2003 | 190.24 |
| Oct 6, 2003 | 190.29 |
| Oct 3, 2003 | 190.32 |
| Oct 2, 2003 | 190.40 |
| Oct 1, 2003 | 190.46 |
| Sep 30, 2003 | 190.49 |
| Sep 29, 2003 | 190.62 |
| Sep 26, 2003 | 190.74 |
| Sep 25, 2003 | 190.79 |
| Sep 24, 2003 | 190.83 |
| Sep 23, 2003 | 190.89 |
| Sep 22, 2003 | 190.95 |
| Sep 19, 2003 | 191.00 |
| Sep 18, 2003 | 190.99 |
| Sep 17, 2003 | 191.07 |
| Sep 16, 2003 | 191.15 |
| Sep 15, 2003 | 191.15 |
| Sep 12, 2003 | 191.14 |
| Sep 11, 2003 | 191.16 |
| Sep 10, 2003 | 191.11 |
| Sep 9, 2003 | 191.12 |
| Sep 8, 2003 | 191.04 |
| Sep 5, 2003 | 190.95 |
| Sep 4, 2003 | 190.91 |
| Sep 3, 2003 | 190.85 |
| Sep 2, 2003 | 190.73 |
| Aug 29, 2003 | 190.59 |
| Aug 28, 2003 | 190.53 |
| Aug 27, 2003 | 190.48 |
| Aug 26, 2003 | 190.44 |
| Aug 25, 2003 | 190.41 |
| Aug 22, 2003 | 190.34 |
| Aug 21, 2003 | 190.29 |
| Aug 20, 2003 | 190.19 |
| Aug 19, 2003 | 190.07 |
| Aug 18, 2003 | 189.92 |
| Aug 15, 2003 | 189.91 |
| Aug 14, 2003 | 189.85 |
| Aug 13, 2003 | 189.75 |
| Aug 12, 2003 | 189.67 |
| Aug 11, 2003 | 189.54 |
| Aug 8, 2003 | 189.41 |
| Aug 7, 2003 | 189.23 |
| Aug 6, 2003 | 189.07 |
| Aug 5, 2003 | 188.94 |
| Aug 4, 2003 | 188.82 |
| Aug 1, 2003 | 188.59 |
| Jul 31, 2003 | 188.43 |
| Jul 30, 2003 | 188.24 |
| Jul 29, 2003 | 187.99 |
| Jul 28, 2003 | 187.86 |
| Jul 25, 2003 | 187.81 |
| Jul 24, 2003 | 187.75 |
| Jul 23, 2003 | 187.73 |
| Jul 22, 2003 | 187.80 |
| Jul 21, 2003 | 187.89 |
| Jul 18, 2003 | 187.84 |
| Jul 17, 2003 | 187.84 |
| Jul 16, 2003 | 187.89 |
| Jul 15, 2003 | 187.86 |
| Jul 14, 2003 | 187.80 |
| Jul 11, 2003 | 187.63 |
| Jul 10, 2003 | 187.44 |
| Jul 9, 2003 | 187.24 |
| Jul 8, 2003 | 186.97 |
| Jul 7, 2003 | 186.70 |
| Jul 3, 2003 | 186.50 |
| Jul 2, 2003 | 186.38 |
| Jul 1, 2003 | 186.22 |
| Jun 30, 2003 | 186.06 |
| Jun 27, 2003 | 185.86 |
| Jun 26, 2003 | 185.64 |
| Jun 25, 2003 | 185.50 |
| Jun 24, 2003 | 185.39 |
| Jun 23, 2003 | 185.21 |
| Jun 20, 2003 | 185.01 |
| Jun 19, 2003 | 184.84 |
| Jun 18, 2003 | 184.74 |
| Jun 17, 2003 | 184.69 |
| Jun 16, 2003 | 184.79 |
| Jun 13, 2003 | 184.89 |
| Jun 12, 2003 | 184.99 |
| Jun 11, 2003 | 184.99 |
| Jun 10, 2003 | 185.01 |
| Jun 9, 2003 | 185.05 |
| Jun 6, 2003 | 185.06 |
| Jun 5, 2003 | 184.99 |
| Jun 4, 2003 | 185.02 |
| Jun 3, 2003 | 185.10 |
| Jun 2, 2003 | 185.27 |
| May 30, 2003 | 185.33 |
| May 29, 2003 | 185.40 |
| May 28, 2003 | 185.49 |
| May 27, 2003 | 185.61 |
| May 23, 2003 | 185.58 |
| May 22, 2003 | 185.51 |
| May 21, 2003 | 185.39 |
| May 20, 2003 | 185.22 |
| May 19, 2003 | 185.12 |
| May 16, 2003 | 185.00 |
| May 15, 2003 | 184.81 |
| May 14, 2003 | 184.57 |
| May 13, 2003 | 184.35 |
| May 12, 2003 | 184.18 |
| May 9, 2003 | 183.97 |
| May 8, 2003 | 183.76 |
| May 7, 2003 | 183.58 |
| May 6, 2003 | 183.44 |
| May 5, 2003 | 183.20 |
| May 2, 2003 | 183.14 |
| May 1, 2003 | 183.03 |
| Apr 30, 2003 | 183.00 |
| Apr 29, 2003 | 183.03 |
| Apr 28, 2003 | 182.99 |
| Apr 25, 2003 | 182.90 |
| Apr 24, 2003 | 182.81 |
| Apr 23, 2003 | 182.77 |
| Apr 22, 2003 | 182.70 |
| Apr 21, 2003 | 182.67 |
| Apr 17, 2003 | 182.62 |
| Apr 16, 2003 | 182.62 |
| Apr 15, 2003 | 182.71 |
| Apr 14, 2003 | 182.78 |
| Apr 11, 2003 | 182.81 |
| Apr 10, 2003 | 182.82 |
| Apr 9, 2003 | 182.70 |
| Apr 8, 2003 | 182.58 |
| Apr 7, 2003 | 182.45 |
| Apr 4, 2003 | 182.30 |
| Apr 3, 2003 | 182.04 |
| Apr 2, 2003 | 181.80 |
| Apr 1, 2003 | 181.57 |
| Mar 31, 2003 | 181.53 |
| Mar 28, 2003 | 181.52 |
| Mar 27, 2003 | 181.57 |
| Mar 26, 2003 | 181.63 |
| Mar 25, 2003 | 181.70 |
| Mar 24, 2003 | 181.77 |
| Mar 21, 2003 | 181.88 |
| Mar 20, 2003 | 181.82 |
| Mar 19, 2003 | 181.95 |
| Mar 18, 2003 | 182.09 |
| Mar 17, 2003 | 182.25 |
| Mar 14, 2003 | 182.42 |
| Mar 13, 2003 | 182.54 |
| Mar 12, 2003 | 182.70 |
| Mar 11, 2003 | 182.86 |
| Mar 10, 2003 | 183.12 |
| Mar 7, 2003 | 183.28 |
| Mar 6, 2003 | 183.44 |
| Mar 5, 2003 | 183.64 |
| Mar 4, 2003 | 183.74 |
| Mar 3, 2003 | 183.85 |
| Feb 28, 2003 | 183.83 |
| Feb 27, 2003 | 183.95 |
| Feb 26, 2003 | 183.94 |
| Feb 25, 2003 | 183.89 |
| Feb 24, 2003 | 183.88 |
| Feb 21, 2003 | 183.99 |
| Feb 20, 2003 | 183.96 |
| Feb 19, 2003 | 184.09 |
| Feb 18, 2003 | 184.19 |
| Feb 14, 2003 | 184.29 |
| Feb 13, 2003 | 184.53 |
| Feb 12, 2003 | 184.80 |
| Feb 11, 2003 | 185.16 |
| Feb 10, 2003 | 185.43 |
| Feb 7, 2003 | 185.67 |
| Feb 6, 2003 | 185.94 |
| Feb 5, 2003 | 186.18 |
| Feb 4, 2003 | 186.38 |
| Feb 3, 2003 | 186.56 |
| Jan 31, 2003 | 186.64 |
| Jan 30, 2003 | 186.72 |
| Jan 29, 2003 | 186.96 |
| Jan 28, 2003 | 187.28 |
| Jan 27, 2003 | 187.57 |
| Jan 24, 2003 | 187.80 |
| Jan 23, 2003 | 187.91 |
| Jan 22, 2003 | 187.99 |
| Jan 21, 2003 | 188.08 |
| Jan 17, 2003 | 188.20 |
| Jan 16, 2003 | 188.26 |
| Jan 15, 2003 | 188.30 |
| Jan 14, 2003 | 188.28 |
| Jan 13, 2003 | 188.26 |
| Jan 10, 2003 | 188.23 |
| Jan 9, 2003 | 188.20 |
| Jan 8, 2003 | 188.23 |
| Jan 7, 2003 | 188.40 |
| Jan 6, 2003 | 188.39 |
| Jan 3, 2003 | 188.48 |
| Jan 2, 2003 | 188.36 |
| Dec 31, 2002 | 188.46 |
| Dec 30, 2002 | 188.64 |
| Dec 27, 2002 | 188.92 |
| Dec 26, 2002 | 189.18 |
| Dec 24, 2002 | 189.45 |
| Dec 23, 2002 | 189.60 |
| Dec 20, 2002 | 189.67 |
| Dec 19, 2002 | 189.56 |
| Dec 18, 2002 | 189.41 |
| Dec 17, 2002 | 189.43 |
| Dec 16, 2002 | 189.38 |
| Dec 13, 2002 | 189.24 |
| Dec 12, 2002 | 189.26 |
| Dec 11, 2002 | 189.30 |
| Dec 10, 2002 | 189.43 |
| Dec 9, 2002 | 189.49 |
| Dec 6, 2002 | 189.62 |
| Dec 5, 2002 | 189.90 |
| Dec 4, 2002 | 190.07 |
| Dec 3, 2002 | 190.12 |
| Dec 2, 2002 | 190.24 |
| Nov 29, 2002 | 190.44 |
| Nov 27, 2002 | 190.59 |
| Nov 26, 2002 | 190.85 |
| Nov 25, 2002 | 191.15 |
| Nov 22, 2002 | 191.52 |
| Nov 21, 2002 | 191.93 |
| Nov 20, 2002 | 192.33 |
| Nov 19, 2002 | 192.79 |
| Nov 18, 2002 | 193.26 |
| Nov 15, 2002 | 193.63 |
| Nov 14, 2002 | 193.91 |
| Nov 13, 2002 | 194.13 |
| Nov 12, 2002 | 194.46 |
| Nov 11, 2002 | 194.69 |
| Nov 8, 2002 | 195.11 |
| Nov 7, 2002 | 195.49 |
| Nov 6, 2002 | 195.83 |
| Nov 5, 2002 | 196.16 |
| Nov 4, 2002 | 196.51 |
| Nov 1, 2002 | 196.79 |
| Oct 31, 2002 | 197.22 |
| Oct 30, 2002 | 197.55 |
| Oct 29, 2002 | 197.77 |
| Oct 28, 2002 | 198.11 |
| Oct 25, 2002 | 198.29 |
| Oct 24, 2002 | 198.38 |
| Oct 23, 2002 | 198.59 |
| Oct 22, 2002 | 198.51 |
| Oct 21, 2002 | 198.75 |
| Oct 18, 2002 | 198.73 |
| Oct 17, 2002 | 198.75 |
| Oct 16, 2002 | 198.56 |
| Oct 15, 2002 | 198.38 |
| Oct 14, 2002 | 198.05 |
| Oct 11, 2002 | 198.02 |
| Oct 10, 2002 | 198.16 |
| Oct 9, 2002 | 198.38 |
| Oct 8, 2002 | 198.68 |
| Oct 7, 2002 | 198.85 |
| Oct 4, 2002 | 198.90 |
| Oct 3, 2002 | 198.79 |
| Oct 2, 2002 | 198.54 |
| Oct 1, 2002 | 198.25 |
| Sep 30, 2002 | 197.68 |
| Sep 27, 2002 | 197.36 |
| Sep 26, 2002 | 197.01 |
| Sep 25, 2002 | 196.69 |
| Sep 24, 2002 | 196.60 |
| Sep 23, 2002 | 196.60 |
| Sep 20, 2002 | 196.58 |
| Sep 19, 2002 | 196.59 |
| Sep 18, 2002 | 196.57 |
| Sep 17, 2002 | 196.43 |
| Sep 16, 2002 | 196.36 |
| Sep 13, 2002 | 196.24 |
| Sep 12, 2002 | 196.05 |
| Sep 11, 2002 | 195.78 |
| Sep 10, 2002 | 195.53 |
| Sep 9, 2002 | 195.43 |
| Sep 6, 2002 | 195.20 |
| Sep 5, 2002 | 195.10 |
| Sep 4, 2002 | 195.07 |
| Sep 3, 2002 | 194.96 |
| Aug 30, 2002 | 195.02 |
| Aug 29, 2002 | 195.04 |
| Aug 28, 2002 | 195.11 |
| Aug 27, 2002 | 195.25 |
| Aug 26, 2002 | 195.38 |
| Aug 23, 2002 | 195.35 |
| Aug 22, 2002 | 195.27 |
| Aug 21, 2002 | 195.17 |
| Aug 20, 2002 | 195.22 |
| Aug 19, 2002 | 195.38 |
| Aug 16, 2002 | 195.40 |
| Aug 15, 2002 | 195.50 |
| Aug 14, 2002 | 195.79 |
| Aug 13, 2002 | 196.02 |
| Aug 12, 2002 | 196.44 |
| Aug 9, 2002 | 196.85 |
| Aug 8, 2002 | 197.25 |
| Aug 7, 2002 | 197.66 |
| Aug 6, 2002 | 198.21 |
| Aug 5, 2002 | 198.86 |
| Aug 2, 2002 | 199.53 |
| Aug 1, 2002 | 200.09 |
| Jul 31, 2002 | 200.54 |
| Jul 30, 2002 | 201.11 |
| Jul 29, 2002 | 201.71 |
| Jul 26, 2002 | 202.31 |
| Jul 25, 2002 | 203.10 |
| Jul 24, 2002 | 203.93 |
| Jul 23, 2002 | 204.80 |
| Jul 22, 2002 | 205.70 |
| Jul 19, 2002 | 206.69 |
| Jul 18, 2002 | 207.54 |
| Jul 17, 2002 | 208.25 |
| Jul 16, 2002 | 208.75 |
| Jul 15, 2002 | 209.19 |
| Jul 12, 2002 | 209.70 |
| Jul 11, 2002 | 210.12 |
| Jul 10, 2002 | 210.44 |
| Jul 9, 2002 | 210.72 |
| Jul 8, 2002 | 211.02 |
| Jul 5, 2002 | 211.30 |
| Jul 3, 2002 | 211.51 |
| Jul 2, 2002 | 211.77 |
| Jul 1, 2002 | 212.17 |
| Jun 28, 2002 | 212.57 |
| Jun 27, 2002 | 212.81 |
| Jun 26, 2002 | 213.26 |
| Jun 25, 2002 | 213.57 |
| Jun 24, 2002 | 213.86 |
| Jun 21, 2002 | 214.21 |
| Jun 20, 2002 | 214.50 |
| Jun 19, 2002 | 214.72 |
| Jun 18, 2002 | 214.84 |
| Jun 17, 2002 | 214.88 |
| Jun 14, 2002 | 214.92 |
| Jun 13, 2002 | 214.97 |
| Jun 12, 2002 | 215.10 |
| Jun 11, 2002 | 215.11 |
| Jun 10, 2002 | 215.10 |
| Jun 7, 2002 | 215.11 |
| Jun 6, 2002 | 215.04 |
| Jun 5, 2002 | 214.91 |
| Jun 4, 2002 | 214.58 |
| Jun 3, 2002 | 214.38 |
| May 31, 2002 | 214.15 |
| May 30, 2002 | 213.84 |
| May 29, 2002 | 213.51 |
| May 28, 2002 | 213.18 |
| May 24, 2002 | 212.85 |
| May 23, 2002 | 212.46 |
| May 22, 2002 | 212.11 |
| May 21, 2002 | 211.74 |
| May 20, 2002 | 211.41 |
| May 17, 2002 | 211.04 |
| May 16, 2002 | 210.59 |
| May 15, 2002 | 210.17 |
| May 14, 2002 | 209.85 |
| May 13, 2002 | 209.62 |
| May 10, 2002 | 209.45 |
| May 9, 2002 | 209.27 |
| May 8, 2002 | 208.98 |
| May 7, 2002 | 208.69 |
| May 6, 2002 | 208.48 |
| May 3, 2002 | 208.19 |
| May 2, 2002 | 207.83 |
| May 1, 2002 | 207.47 |
| Apr 30, 2002 | 207.02 |
| Apr 29, 2002 | 206.69 |
| Apr 26, 2002 | 206.39 |
| Apr 25, 2002 | 206.04 |
| Apr 24, 2002 | 205.60 |
| Apr 23, 2002 | 205.17 |
| Apr 22, 2002 | 204.66 |
| Apr 19, 2002 | 204.05 |
| Apr 18, 2002 | 203.44 |
| Apr 17, 2002 | 202.88 |
| Apr 16, 2002 | 202.25 |
| Apr 15, 2002 | 201.70 |
| Apr 12, 2002 | 201.24 |
| Apr 11, 2002 | 200.77 |
| Apr 10, 2002 | 200.29 |
| Apr 9, 2002 | 199.84 |
| Apr 8, 2002 | 199.47 |
| Apr 5, 2002 | 199.17 |
| Apr 4, 2002 | 198.82 |
| Apr 3, 2002 | 198.42 |
| Apr 2, 2002 | 198.12 |
| Apr 1, 2002 | 197.81 |
| Mar 28, 2002 | 197.39 |
| Mar 27, 2002 | 197.01 |
| Mar 26, 2002 | 196.69 |
| Mar 25, 2002 | 196.35 |
| Mar 22, 2002 | 196.10 |
| Mar 21, 2002 | 195.71 |
| Mar 20, 2002 | 195.29 |
| Mar 19, 2002 | 194.89 |
| Mar 18, 2002 | 194.58 |
| Mar 15, 2002 | 194.23 |
| Mar 14, 2002 | 193.89 |
| Mar 13, 2002 | 193.65 |
| Mar 12, 2002 | 193.38 |
| Mar 11, 2002 | 193.08 |
| Mar 8, 2002 | 192.71 |
| Mar 7, 2002 | 192.29 |
| Mar 6, 2002 | 191.86 |
| Mar 5, 2002 | 191.39 |
| Mar 4, 2002 | 190.83 |
| Mar 1, 2002 | 190.23 |
| Feb 28, 2002 | 189.62 |
| Feb 27, 2002 | 189.01 |
| Feb 26, 2002 | 188.49 |
| Feb 25, 2002 | 188.03 |
| Feb 22, 2002 | 187.61 |
| Feb 21, 2002 | 187.24 |
| Feb 20, 2002 | 186.89 |
| Feb 19, 2002 | 186.49 |
| Feb 15, 2002 | 186.07 |
| Feb 14, 2002 | 185.50 |
| Feb 13, 2002 | 184.93 |
| Feb 12, 2002 | 184.36 |
| Feb 11, 2002 | 183.82 |
| Feb 8, 2002 | 183.30 |
| Feb 7, 2002 | 182.91 |
| Feb 6, 2002 | 182.56 |
| Feb 5, 2002 | 182.11 |
| Feb 4, 2002 | 181.61 |
| Feb 1, 2002 | 181.17 |
| Jan 31, 2002 | 180.76 |
| Jan 30, 2002 | 180.27 |
| Jan 29, 2002 | 179.70 |
| Jan 28, 2002 | 179.19 |
| Jan 25, 2002 | 178.55 |
| Jan 24, 2002 | 177.85 |
| Jan 23, 2002 | 177.12 |
| Jan 22, 2002 | 176.46 |
| Jan 18, 2002 | 175.91 |
| Jan 17, 2002 | 175.25 |
| Jan 16, 2002 | 174.56 |
| Jan 15, 2002 | 173.95 |
| Jan 14, 2002 | 173.21 |
| Jan 11, 2002 | 172.53 |
| Jan 10, 2002 | 171.91 |
| Jan 9, 2002 | 171.24 |
| Jan 8, 2002 | 170.55 |
| Jan 7, 2002 | 169.92 |
| Jan 4, 2002 | 169.35 |
| Jan 3, 2002 | 168.68 |
| Jan 2, 2002 | 168.09 |
| Dec 31, 2001 | 167.49 |
| Dec 28, 2001 | 166.87 |
| Dec 27, 2001 | 166.25 |
| Dec 26, 2001 | 165.73 |
| Dec 24, 2001 | 165.05 |
| Dec 21, 2001 | 164.56 |
| Dec 20, 2001 | 164.13 |
| Dec 19, 2001 | 163.56 |
| Dec 18, 2001 | 162.93 |
| Dec 17, 2001 | 162.28 |
| Dec 14, 2001 | 161.71 |
| Dec 13, 2001 | 161.12 |
| Dec 12, 2001 | 160.49 |
| Dec 11, 2001 | 159.78 |
| Dec 10, 2001 | 158.99 |
| Dec 7, 2001 | 158.35 |
| Dec 6, 2001 | 157.71 |
| Dec 5, 2001 | 157.03 |
| Dec 4, 2001 | 156.42 |
| Dec 3, 2001 | 155.92 |
| Nov 30, 2001 | 155.30 |
| Nov 29, 2001 | 154.72 |
| Nov 28, 2001 | 154.19 |
| Nov 27, 2001 | 153.73 |
| Nov 26, 2001 | 153.26 |
| Nov 23, 2001 | 153.02 |
| Nov 21, 2001 | 152.77 |
| Nov 20, 2001 | 152.62 |
| Nov 19, 2001 | 152.56 |
| Nov 16, 2001 | 152.37 |
| Nov 15, 2001 | 152.21 |
| Nov 14, 2001 | 152.07 |
| Nov 13, 2001 | 151.92 |
| Nov 12, 2001 | 151.85 |
| Nov 9, 2001 | 151.79 |
| Nov 8, 2001 | 151.72 |
| Nov 7, 2001 | 151.52 |
| Nov 6, 2001 | 151.36 |
| Nov 5, 2001 | 151.20 |
| Nov 2, 2001 | 151.12 |
| Nov 1, 2001 | 151.04 |
| Oct 31, 2001 | 151.03 |
| Oct 30, 2001 | 151.02 |
| Oct 29, 2001 | 151.00 |
| Oct 26, 2001 | 151.00 |
| Oct 25, 2001 | 151.05 |
| Oct 24, 2001 | 151.11 |
| Oct 23, 2001 | 151.10 |
| Oct 22, 2001 | 151.19 |
| Oct 19, 2001 | 151.24 |
| Oct 18, 2001 | 151.24 |
| Oct 17, 2001 | 151.25 |
| Oct 16, 2001 | 151.24 |
| Oct 15, 2001 | 151.20 |
| Oct 12, 2001 | 151.31 |
| Oct 11, 2001 | 151.32 |
| Oct 10, 2001 | 151.38 |
| Oct 9, 2001 | 151.53 |
| Oct 8, 2001 | 151.69 |
| Oct 5, 2001 | 151.94 |
| Oct 4, 2001 | 152.17 |
| Oct 3, 2001 | 152.54 |
| Oct 2, 2001 | 152.97 |
| Oct 1, 2001 | 153.44 |
| Sep 28, 2001 | 153.93 |
| Sep 27, 2001 | 154.28 |
| Sep 26, 2001 | 154.55 |
| Sep 25, 2001 | 154.83 |
| Sep 24, 2001 | 155.13 |
| Sep 21, 2001 | 155.45 |
| Sep 20, 2001 | 155.90 |
| Sep 19, 2001 | 156.42 |
| Sep 18, 2001 | 156.89 |
| Sep 17, 2001 | 157.28 |
| Sep 10, 2001 | 157.65 |
| Sep 7, 2001 | 157.76 |
| Sep 6, 2001 | 157.93 |
| Sep 5, 2001 | 157.98 |
| Sep 4, 2001 | 157.96 |
| Aug 31, 2001 | 157.95 |
| Aug 30, 2001 | 157.94 |
| Aug 29, 2001 | 157.87 |
| Aug 28, 2001 | 157.82 |
| Aug 27, 2001 | 157.73 |
| Aug 24, 2001 | 157.67 |
| Aug 23, 2001 | 157.72 |
| Aug 22, 2001 | 157.95 |
| Aug 21, 2001 | 158.21 |
| Aug 20, 2001 | 158.46 |
| Aug 17, 2001 | 158.68 |
| Aug 16, 2001 | 158.86 |
| Aug 15, 2001 | 159.08 |
| Aug 14, 2001 | 159.38 |
| Aug 13, 2001 | 159.71 |
| Aug 10, 2001 | 160.06 |
| Aug 9, 2001 | 160.39 |
| Aug 8, 2001 | 160.67 |
| Aug 7, 2001 | 160.97 |
| Aug 6, 2001 | 161.23 |
| Aug 3, 2001 | 161.43 |
| Aug 2, 2001 | 161.68 |
| Aug 1, 2001 | 161.90 |
| Jul 31, 2001 | 162.15 |
| Jul 30, 2001 | 162.32 |
| Jul 27, 2001 | 162.54 |
| Jul 26, 2001 | 162.78 |
| Jul 25, 2001 | 162.92 |
| Jul 24, 2001 | 163.08 |
| Jul 23, 2001 | 163.31 |
| Jul 20, 2001 | 163.44 |
| Jul 19, 2001 | 163.47 |
| Jul 18, 2001 | 163.43 |
| Jul 17, 2001 | 163.37 |
| Jul 16, 2001 | 163.36 |
| Jul 13, 2001 | 163.29 |
| Jul 12, 2001 | 163.20 |
| Jul 11, 2001 | 163.19 |
| Jul 10, 2001 | 163.13 |
| Jul 9, 2001 | 163.03 |
| Jul 6, 2001 | 162.89 |
| Jul 5, 2001 | 162.74 |
| Jul 3, 2001 | 162.48 |
| Jul 2, 2001 | 162.22 |
| Jun 29, 2001 | 161.91 |
| Jun 28, 2001 | 161.67 |
| Jun 27, 2001 | 161.47 |
| Jun 26, 2001 | 161.24 |
| Jun 25, 2001 | 161.02 |
| Jun 22, 2001 | 160.79 |
| Jun 21, 2001 | 160.53 |
| Jun 20, 2001 | 160.34 |
| Jun 19, 2001 | 160.20 |
| Jun 18, 2001 | 160.02 |
| Jun 15, 2001 | 159.88 |
| Jun 14, 2001 | 159.66 |
| Jun 13, 2001 | 159.29 |
| Jun 12, 2001 | 158.93 |
| Jun 11, 2001 | 158.61 |
| Jun 8, 2001 | 158.32 |
| Jun 7, 2001 | 157.98 |
| Jun 6, 2001 | 157.86 |
| Jun 5, 2001 | 157.60 |
| Jun 4, 2001 | 157.26 |
| Jun 1, 2001 | 156.87 |
| May 31, 2001 | 156.38 |
| May 30, 2001 | 155.99 |
| May 29, 2001 | 155.77 |
| May 25, 2001 | 155.50 |
| May 24, 2001 | 155.25 |
| May 23, 2001 | 154.97 |
| May 22, 2001 | 154.73 |
| May 21, 2001 | 154.50 |
| May 18, 2001 | 154.31 |
| May 17, 2001 | 154.15 |
| May 16, 2001 | 153.99 |
| May 15, 2001 | 153.75 |
| May 14, 2001 | 153.55 |
| May 11, 2001 | 153.36 |
| May 10, 2001 | 153.18 |
| May 9, 2001 | 153.05 |
| May 8, 2001 | 152.94 |
| May 7, 2001 | 152.84 |
| May 4, 2001 | 152.76 |
| May 3, 2001 | 152.58 |
| May 2, 2001 | 152.49 |
| May 1, 2001 | 152.42 |
| Apr 30, 2001 | 152.36 |
| Apr 27, 2001 | 152.47 |
| Apr 26, 2001 | 152.56 |
| Apr 25, 2001 | 152.60 |
| Apr 24, 2001 | 152.62 |
| Apr 23, 2001 | 152.69 |
| Apr 20, 2001 | 152.74 |
| Apr 19, 2001 | 152.83 |
| Apr 18, 2001 | 152.87 |
| Apr 17, 2001 | 152.95 |
| Apr 16, 2001 | 153.05 |
| Apr 12, 2001 | 153.15 |
| Apr 11, 2001 | 153.14 |
| Apr 10, 2001 | 153.19 |
| Apr 9, 2001 | 153.25 |
| Apr 6, 2001 | 153.18 |
| Apr 5, 2001 | 153.23 |
| Apr 4, 2001 | 153.28 |
| Apr 3, 2001 | 153.35 |
| Apr 2, 2001 | 153.51 |
| Mar 30, 2001 | 153.66 |
| Mar 29, 2001 | 153.76 |
| Mar 28, 2001 | 153.87 |
| Mar 27, 2001 | 154.04 |
| Mar 26, 2001 | 154.06 |
| Mar 23, 2001 | 154.08 |
| Mar 22, 2001 | 154.09 |
| Mar 21, 2001 | 154.00 |
| Mar 20, 2001 | 154.00 |
| Mar 19, 2001 | 153.96 |
| Mar 16, 2001 | 153.95 |
| Mar 15, 2001 | 153.92 |
| Mar 14, 2001 | 153.94 |
| Mar 13, 2001 | 154.05 |
| Mar 12, 2001 | 154.05 |
| Mar 9, 2001 | 153.97 |
| Mar 8, 2001 | 153.82 |
| Mar 7, 2001 | 153.73 |
| Mar 6, 2001 | 153.57 |
| Mar 5, 2001 | 153.34 |
| Mar 2, 2001 | 153.26 |
| Mar 1, 2001 | 153.15 |
| Feb 28, 2001 | 153.02 |
| Feb 27, 2001 | 152.90 |
| Feb 26, 2001 | 152.86 |
| Feb 23, 2001 | 152.84 |
| Feb 22, 2001 | 152.92 |
| Feb 21, 2001 | 152.92 |
| Feb 20, 2001 | 152.91 |
| Feb 16, 2001 | 152.93 |
| Feb 15, 2001 | 152.99 |
| Feb 14, 2001 | 152.88 |
| Feb 13, 2001 | 152.79 |
| Feb 12, 2001 | 152.71 |
| Feb 9, 2001 | 152.68 |
| Feb 8, 2001 | 152.68 |
| Feb 7, 2001 | 152.68 |
| Feb 6, 2001 | 152.63 |
| Feb 5, 2001 | 152.55 |
| Feb 2, 2001 | 152.51 |
| Feb 1, 2001 | 152.47 |
| Jan 31, 2001 | 152.48 |
| Jan 30, 2001 | 152.57 |
| Jan 29, 2001 | 152.64 |
| Jan 26, 2001 | 152.63 |
| Jan 25, 2001 | 152.69 |
| Jan 24, 2001 | 152.71 |
| Jan 23, 2001 | 152.70 |
| Jan 22, 2001 | 152.79 |
| Jan 19, 2001 | 152.78 |
| Jan 18, 2001 | 152.74 |
| Jan 17, 2001 | 152.63 |
| Jan 16, 2001 | 152.43 |
| Jan 12, 2001 | 152.23 |
| Jan 11, 2001 | 152.03 |
| Jan 10, 2001 | 151.92 |
| Jan 9, 2001 | 151.89 |
| Jan 8, 2001 | 152.01 |
| Jan 5, 2001 | 152.70 |
| Jan 4, 2001 | 153.47 |
| Jan 3, 2001 | 154.09 |
| Jan 2, 2001 | 154.73 |
| Dec 29, 2000 | 155.29 |
| Dec 28, 2000 | 155.64 |
| Dec 27, 2000 | 156.08 |
| Dec 26, 2000 | 156.59 |
| Dec 22, 2000 | 157.18 |
| Dec 21, 2000 | 157.62 |
| Dec 20, 2000 | 158.18 |
| Dec 19, 2000 | 158.83 |
| Dec 18, 2000 | 159.52 |
| Dec 15, 2000 | 160.06 |
| Dec 14, 2000 | 160.63 |
| Dec 13, 2000 | 161.24 |
| Dec 12, 2000 | 161.87 |
| Dec 11, 2000 | 162.53 |
| Dec 8, 2000 | 163.02 |
| Dec 7, 2000 | 163.61 |
| Dec 6, 2000 | 164.13 |
| Dec 5, 2000 | 164.63 |
| Dec 4, 2000 | 165.09 |
| Dec 1, 2000 | 165.63 |
| Nov 30, 2000 | 166.20 |
| Nov 29, 2000 | 166.80 |
| Nov 28, 2000 | 167.19 |
| Nov 27, 2000 | 167.47 |
| Nov 24, 2000 | 167.88 |
| Nov 22, 2000 | 168.28 |
| Nov 21, 2000 | 168.60 |
| Nov 20, 2000 | 168.94 |
| Nov 17, 2000 | 169.33 |
| Nov 16, 2000 | 169.73 |
| Nov 15, 2000 | 170.12 |
| Nov 14, 2000 | 170.54 |
| Nov 13, 2000 | 170.89 |
| Nov 10, 2000 | 171.35 |
| Nov 9, 2000 | 171.69 |
| Nov 8, 2000 | 172.07 |
| Nov 7, 2000 | 172.41 |
| Nov 6, 2000 | 172.74 |
| Nov 3, 2000 | 173.08 |
| Nov 2, 2000 | 173.41 |
| Nov 1, 2000 | 173.80 |
| Oct 31, 2000 | 174.18 |
| Oct 30, 2000 | 174.57 |
| Oct 27, 2000 | 174.97 |
| Oct 26, 2000 | 175.32 |
| Oct 25, 2000 | 175.61 |
| Oct 24, 2000 | 175.31 |
| Oct 23, 2000 | 174.95 |
| Oct 20, 2000 | 174.62 |
| Oct 19, 2000 | 174.22 |
| Oct 18, 2000 | 173.83 |
| Oct 17, 2000 | 173.72 |
| Oct 16, 2000 | 173.58 |
| Oct 13, 2000 | 173.47 |
| Oct 12, 2000 | 173.24 |
| Oct 11, 2000 | 173.16 |
| Oct 10, 2000 | 172.99 |
| Oct 9, 2000 | 172.78 |
| Oct 6, 2000 | 172.48 |
| Oct 5, 2000 | 172.28 |
| Oct 4, 2000 | 172.07 |
| Oct 3, 2000 | 171.86 |
| Oct 2, 2000 | 171.69 |
| Sep 29, 2000 | 171.46 |
| Sep 28, 2000 | 171.29 |
| Sep 27, 2000 | 171.10 |
| Sep 26, 2000 | 170.96 |
| Sep 25, 2000 | 170.82 |
| Sep 22, 2000 | 170.68 |
| Sep 21, 2000 | 170.53 |
| Sep 20, 2000 | 170.33 |
| Sep 19, 2000 | 170.00 |
| Sep 18, 2000 | 169.86 |
| Sep 15, 2000 | 169.82 |
| Sep 14, 2000 | 169.68 |
| Sep 13, 2000 | 169.60 |
| Sep 12, 2000 | 169.59 |
| Sep 11, 2000 | 169.53 |
| Sep 8, 2000 | 169.42 |
| Sep 7, 2000 | 169.24 |
| Sep 6, 2000 | 169.12 |
| Sep 5, 2000 | 169.02 |
| Sep 1, 2000 | 169.02 |
| Aug 31, 2000 | 168.97 |
| Aug 30, 2000 | 168.99 |
| Aug 29, 2000 | 168.97 |
| Aug 28, 2000 | 169.00 |
| Aug 25, 2000 | 169.06 |
| Aug 24, 2000 | 168.95 |
| Aug 23, 2000 | 168.88 |
| Aug 22, 2000 | 168.81 |
| Aug 21, 2000 | 168.76 |
| Aug 18, 2000 | 168.70 |
| Aug 17, 2000 | 168.64 |
| Aug 16, 2000 | 168.60 |
| Aug 15, 2000 | 168.59 |
| Aug 14, 2000 | 168.59 |
| Aug 11, 2000 | 168.51 |
| Aug 10, 2000 | 168.40 |
| Aug 9, 2000 | 168.36 |
| Aug 8, 2000 | 168.30 |
| Aug 7, 2000 | 168.17 |
| Aug 4, 2000 | 167.97 |
| Aug 3, 2000 | 167.72 |
| Aug 2, 2000 | 167.52 |
| Aug 1, 2000 | 167.27 |
| Jul 31, 2000 | 167.12 |
| Jul 28, 2000 | 167.03 |
| Jul 27, 2000 | 167.02 |
| Jul 26, 2000 | 166.92 |
| Jul 25, 2000 | 166.92 |
| Jul 24, 2000 | 166.79 |
| Jul 21, 2000 | 166.58 |
| Jul 20, 2000 | 166.35 |
| Jul 19, 2000 | 166.15 |
| Jul 18, 2000 | 165.94 |
| Jul 17, 2000 | 165.80 |
| Jul 14, 2000 | 165.60 |
| Jul 13, 2000 | 165.34 |
| Jul 12, 2000 | 165.20 |
| Jul 11, 2000 | 165.12 |
| Jul 10, 2000 | 165.13 |
| Jul 7, 2000 | 165.03 |
| Jul 6, 2000 | 164.87 |
| Jul 5, 2000 | 164.52 |
| Jul 3, 2000 | 164.08 |
| Jun 30, 2000 | 163.71 |
| Jun 29, 2000 | 163.31 |
| Jun 28, 2000 | 163.01 |
| Jun 27, 2000 | 162.61 |
| Jun 26, 2000 | 162.30 |
| Jun 23, 2000 | 162.03 |
| Jun 22, 2000 | 161.77 |
| Jun 21, 2000 | 161.48 |
| Jun 20, 2000 | 161.12 |
| Jun 19, 2000 | 160.81 |
| Jun 16, 2000 | 160.36 |
| Jun 15, 2000 | 159.84 |
| Jun 14, 2000 | 159.46 |
| Jun 13, 2000 | 159.19 |
| Jun 12, 2000 | 158.96 |
| Jun 9, 2000 | 158.68 |
| Jun 8, 2000 | 158.32 |
| Jun 7, 2000 | 157.96 |
| Jun 6, 2000 | 157.47 |
| Jun 5, 2000 | 157.02 |
| Jun 2, 2000 | 156.58 |
| Jun 1, 2000 | 156.12 |
| May 31, 2000 | 155.68 |
| May 30, 2000 | 155.25 |
| May 26, 2000 | 154.84 |
| May 25, 2000 | 154.37 |
| May 24, 2000 | 153.86 |
| May 23, 2000 | 153.32 |
| May 22, 2000 | 152.77 |
| May 19, 2000 | 152.33 |
| May 18, 2000 | 151.78 |
| May 17, 2000 | 151.27 |
| May 16, 2000 | 150.65 |
| May 15, 2000 | 150.20 |
| May 12, 2000 | 149.75 |
| May 11, 2000 | 149.34 |
| May 10, 2000 | 148.99 |
| May 9, 2000 | 148.65 |
| May 8, 2000 | 148.31 |
| May 5, 2000 | 147.98 |
| May 4, 2000 | 147.70 |
| May 3, 2000 | 147.59 |
| May 2, 2000 | 147.42 |
| May 1, 2000 | 147.13 |
| Apr 28, 2000 | 146.97 |
| Apr 27, 2000 | 146.88 |
| Apr 26, 2000 | 146.96 |
| Apr 25, 2000 | 147.06 |
| Apr 24, 2000 | 147.36 |
| Apr 20, 2000 | 147.86 |
| Apr 19, 2000 | 148.28 |
| Apr 18, 2000 | 148.83 |
| Apr 17, 2000 | 149.13 |
| Apr 14, 2000 | 149.49 |
| Apr 13, 2000 | 149.80 |
| Apr 12, 2000 | 150.03 |
| Apr 11, 2000 | 150.13 |
| Apr 10, 2000 | 150.23 |
| Apr 7, 2000 | 150.33 |
| Apr 6, 2000 | 150.39 |
| Apr 5, 2000 | 150.57 |
| Apr 4, 2000 | 150.84 |
| Apr 3, 2000 | 151.04 |
| Mar 31, 2000 | 151.16 |
| Mar 30, 2000 | 151.35 |
| Mar 29, 2000 | 151.64 |
| Mar 28, 2000 | 152.08 |
| Mar 27, 2000 | 152.48 |
| Mar 24, 2000 | 152.75 |
| Mar 23, 2000 | 152.61 |
| Mar 22, 2000 | 152.47 |
| Mar 21, 2000 | 152.42 |
| Mar 20, 2000 | 152.28 |
| Mar 17, 2000 | 152.09 |
| Mar 16, 2000 | 151.94 |
| Mar 15, 2000 | 151.89 |
| Mar 14, 2000 | 151.93 |
| Mar 13, 2000 | 152.16 |
| Mar 10, 2000 | 152.39 |
| Mar 9, 2000 | 152.54 |
| Mar 8, 2000 | 152.65 |
| Mar 7, 2000 | 152.66 |
| Mar 6, 2000 | 152.64 |
| Mar 3, 2000 | 152.57 |
| Mar 2, 2000 | 152.44 |
| Mar 1, 2000 | 152.36 |
| Feb 29, 2000 | 152.20 |
| Feb 28, 2000 | 152.01 |
| Feb 25, 2000 | 151.77 |
| Feb 24, 2000 | 151.52 |
| Feb 23, 2000 | 151.20 |
| Feb 22, 2000 | 150.77 |
| Feb 18, 2000 | 150.47 |
| Feb 17, 2000 | 150.22 |
| Feb 16, 2000 | 149.76 |
| Feb 15, 2000 | 149.27 |
| Feb 14, 2000 | 148.79 |
| Feb 11, 2000 | 148.34 |
| Feb 10, 2000 | 147.82 |
| Feb 9, 2000 | 147.18 |
| Feb 8, 2000 | 146.49 |
| Feb 7, 2000 | 145.73 |
| Feb 4, 2000 | 145.15 |
| Feb 3, 2000 | 144.60 |
| Feb 2, 2000 | 144.02 |
| Feb 1, 2000 | 143.43 |
| Jan 31, 2000 | 142.94 |
| Jan 28, 2000 | 142.56 |
| Jan 27, 2000 | 142.10 |
| Jan 26, 2000 | 141.64 |
| Jan 25, 2000 | 141.12 |
| Jan 24, 2000 | 140.63 |
| Jan 21, 2000 | 140.23 |
| Jan 20, 2000 | 139.74 |
| Jan 19, 2000 | 139.13 |
| Jan 18, 2000 | 138.50 |
| Jan 14, 2000 | 137.80 |
| Jan 13, 2000 | 137.13 |
| Jan 12, 2000 | 136.67 |
| Jan 11, 2000 | 136.54 |
| Jan 10, 2000 | 136.41 |
| Jan 7, 2000 | 136.31 |
| Jan 6, 2000 | 136.39 |
| Jan 5, 2000 | 136.57 |
| Jan 4, 2000 | 136.81 |
| Jan 3, 2000 | 137.01 |
| Dec 31, 1999 | 137.12 |
| Dec 30, 1999 | 137.12 |
| Dec 29, 1999 | 137.06 |
| Dec 28, 1999 | 137.07 |
| Dec 27, 1999 | 137.18 |
| Dec 23, 1999 | 137.34 |
| Dec 22, 1999 | 137.65 |
| Dec 21, 1999 | 138.04 |
| Dec 20, 1999 | 138.44 |
| Dec 17, 1999 | 138.71 |
| Dec 16, 1999 | 139.02 |
| Dec 15, 1999 | 139.40 |
| Dec 14, 1999 | 139.84 |
| Dec 13, 1999 | 140.32 |
| Dec 10, 1999 | 140.72 |
| Dec 9, 1999 | 141.36 |
| Dec 8, 1999 | 141.77 |
| Dec 7, 1999 | 142.07 |
| Dec 6, 1999 | 142.56 |
| Dec 3, 1999 | 143.03 |
| Dec 2, 1999 | 143.37 |
| Dec 1, 1999 | 143.72 |
| Nov 30, 1999 | 144.08 |
| Nov 29, 1999 | 144.44 |
| Nov 26, 1999 | 144.87 |
| Nov 24, 1999 | 145.21 |
| Nov 23, 1999 | 145.61 |
| Nov 22, 1999 | 146.04 |
| Nov 19, 1999 | 146.52 |
| Nov 18, 1999 | 146.98 |
| Nov 17, 1999 | 147.46 |
| Nov 16, 1999 | 147.85 |
| Nov 15, 1999 | 148.38 |
| Nov 12, 1999 | 148.90 |
| Nov 11, 1999 | 149.32 |
| Nov 10, 1999 | 149.71 |
| Nov 9, 1999 | 150.02 |
| Nov 8, 1999 | 150.29 |
| Nov 5, 1999 | 150.80 |
| Nov 4, 1999 | 151.26 |
| Nov 3, 1999 | 151.71 |
| Nov 2, 1999 | 152.17 |
| Nov 1, 1999 | 152.67 |
| Oct 29, 1999 | 153.22 |
| Oct 28, 1999 | 153.69 |
| Oct 27, 1999 | 154.18 |
| Oct 26, 1999 | 154.57 |
| Oct 25, 1999 | 154.91 |
| Oct 22, 1999 | 155.14 |
| Oct 21, 1999 | 155.39 |
| Oct 20, 1999 | 155.65 |
| Oct 19, 1999 | 155.92 |
| Oct 18, 1999 | 156.29 |
| Oct 15, 1999 | 156.66 |
| Oct 14, 1999 | 157.04 |
| Oct 13, 1999 | 157.52 |
| Oct 12, 1999 | 157.91 |
| Oct 11, 1999 | 158.26 |
| Oct 8, 1999 | 158.61 |
| Oct 7, 1999 | 159.05 |
| Oct 6, 1999 | 159.39 |
| Oct 5, 1999 | 159.70 |
| Oct 4, 1999 | 159.78 |
| Oct 1, 1999 | 159.97 |
| Sep 30, 1999 | 160.28 |
| Sep 29, 1999 | 160.42 |
| Sep 28, 1999 | 160.65 |
| Sep 27, 1999 | 161.05 |
| Sep 24, 1999 | 161.31 |
| Sep 23, 1999 | 161.62 |
| Sep 22, 1999 | 162.08 |
| Sep 21, 1999 | 162.52 |
| Sep 20, 1999 | 162.96 |
| Sep 17, 1999 | 163.50 |
| Sep 16, 1999 | 164.00 |
| Sep 15, 1999 | 164.57 |
| Sep 14, 1999 | 165.01 |
| Sep 13, 1999 | 165.45 |
| Sep 10, 1999 | 165.88 |
| Sep 9, 1999 | 166.30 |
| Sep 8, 1999 | 166.70 |
| Sep 7, 1999 | 167.12 |
| Sep 3, 1999 | 167.48 |
| Sep 2, 1999 | 167.92 |
| Sep 1, 1999 | 168.43 |
| Aug 31, 1999 | 168.72 |
| Aug 30, 1999 | 168.81 |
| Aug 27, 1999 | 168.96 |
| Aug 26, 1999 | 168.92 |
| Aug 25, 1999 | 168.85 |
| Aug 24, 1999 | 168.77 |
| Aug 23, 1999 | 168.76 |
| Aug 20, 1999 | 168.76 |
| Aug 19, 1999 | 168.74 |
| Aug 18, 1999 | 168.71 |
| Aug 17, 1999 | 168.59 |
| Aug 16, 1999 | 168.53 |
| Aug 13, 1999 | 168.47 |
| Aug 12, 1999 | 168.43 |
| Aug 11, 1999 | 168.29 |
| Aug 10, 1999 | 168.18 |
| Aug 9, 1999 | 168.04 |
| Aug 6, 1999 | 167.92 |
| Aug 5, 1999 | 167.76 |
| Aug 4, 1999 | 167.54 |
| Aug 3, 1999 | 167.19 |
| Aug 2, 1999 | 166.76 |
| Jul 30, 1999 | 166.43 |
| Jul 29, 1999 | 166.06 |
| Jul 28, 1999 | 165.69 |
| Jul 27, 1999 | 165.46 |
| Jul 26, 1999 | 165.20 |
| Jul 23, 1999 | 165.19 |
| Jul 22, 1999 | 165.05 |
| Jul 21, 1999 | 164.84 |
| Jul 20, 1999 | 164.58 |
| Jul 19, 1999 | 164.28 |
| Jul 16, 1999 | 163.99 |
| Jul 15, 1999 | 163.74 |
| Jul 14, 1999 | 163.52 |
| Jul 13, 1999 | 163.24 |
| Jul 12, 1999 | 163.01 |
| Jul 9, 1999 | 162.78 |
| Jul 8, 1999 | 162.56 |
| Jul 7, 1999 | 162.39 |
| Jul 6, 1999 | 162.30 |
| Jul 2, 1999 | 162.11 |
| Jul 1, 1999 | 161.86 |
| Jun 30, 1999 | 161.39 |
| Jun 29, 1999 | 160.98 |
| Jun 28, 1999 | 160.66 |
| Jun 25, 1999 | 160.39 |
| Jun 24, 1999 | 160.10 |
| Jun 23, 1999 | 159.93 |
| Jun 22, 1999 | 159.82 |
| Jun 21, 1999 | 160.04 |
| Jun 18, 1999 | 160.57 |
| Jun 17, 1999 | 161.18 |
| Jun 16, 1999 | 161.82 |
| Jun 15, 1999 | 162.52 |
| Jun 14, 1999 | 163.22 |
| Jun 11, 1999 | 163.82 |
| Jun 10, 1999 | 164.32 |
| Jun 9, 1999 | 164.97 |
| Jun 8, 1999 | 165.57 |
| Jun 7, 1999 | 166.23 |
| Jun 4, 1999 | 166.91 |
| Jun 3, 1999 | 167.46 |
| Jun 2, 1999 | 168.01 |
| Jun 1, 1999 | 168.75 |
| May 28, 1999 | 169.57 |
| May 27, 1999 | 170.24 |
| May 26, 1999 | 170.83 |
| May 25, 1999 | 171.44 |
| May 24, 1999 | 171.96 |
| May 21, 1999 | 172.57 |
| May 20, 1999 | 173.25 |
| May 19, 1999 | 173.72 |
| May 18, 1999 | 174.22 |
| May 17, 1999 | 174.68 |
| May 14, 1999 | 175.15 |
| May 13, 1999 | 175.72 |
| May 12, 1999 | 176.16 |
| May 11, 1999 | 176.53 |
| May 10, 1999 | 176.81 |
| May 7, 1999 | 177.02 |
| May 6, 1999 | 177.39 |
| May 5, 1999 | 177.66 |
| May 4, 1999 | 177.78 |
| May 3, 1999 | 177.83 |
| Apr 30, 1999 | 177.88 |
| Apr 29, 1999 | 177.90 |
| Apr 28, 1999 | 177.93 |
| Apr 27, 1999 | 177.93 |
| Apr 26, 1999 | 177.93 |
| Apr 23, 1999 | 177.82 |
| Apr 22, 1999 | 177.81 |
| Apr 21, 1999 | 177.73 |
| Apr 20, 1999 | 177.94 |
| Apr 19, 1999 | 178.13 |
| Apr 16, 1999 | 178.23 |
| Apr 15, 1999 | 178.29 |
| Apr 14, 1999 | 178.46 |
| Apr 13, 1999 | 178.41 |
| Apr 12, 1999 | 178.35 |
| Apr 9, 1999 | 178.25 |
| Apr 8, 1999 | 177.96 |
| Apr 7, 1999 | 177.57 |
| Apr 6, 1999 | 177.12 |
| Apr 5, 1999 | 176.67 |
| Apr 1, 1999 | 176.20 |
| Mar 31, 1999 | 175.77 |
| Mar 30, 1999 | 175.38 |
| Mar 29, 1999 | 174.83 |
| Mar 26, 1999 | 174.38 |
| Mar 25, 1999 | 173.97 |
| Mar 24, 1999 | 173.44 |
| Mar 23, 1999 | 173.13 |
| Mar 22, 1999 | 172.91 |
| Mar 19, 1999 | 172.68 |
| Mar 18, 1999 | 172.49 |
| Mar 17, 1999 | 172.43 |
| Mar 16, 1999 | 172.48 |
| Mar 15, 1999 | 172.59 |
| Mar 12, 1999 | 172.64 |
| Mar 11, 1999 | 172.54 |
| Mar 10, 1999 | 172.51 |
| Mar 9, 1999 | 172.46 |
| Mar 8, 1999 | 172.29 |
| Mar 5, 1999 | 172.03 |
| Mar 4, 1999 | 171.74 |
| Mar 3, 1999 | 171.40 |
| Mar 2, 1999 | 171.08 |
| Mar 1, 1999 | 170.84 |
| Feb 26, 1999 | 170.66 |
| Feb 25, 1999 | 170.45 |
| Feb 24, 1999 | 170.31 |
| Feb 23, 1999 | 170.19 |
| Feb 22, 1999 | 170.18 |
| Feb 19, 1999 | 170.17 |
| Feb 18, 1999 | 170.18 |
| Feb 17, 1999 | 170.02 |
| Feb 16, 1999 | 169.73 |
| Feb 12, 1999 | 169.37 |
| Feb 11, 1999 | 169.00 |
| Feb 10, 1999 | 168.71 |
| Feb 9, 1999 | 168.56 |
| Feb 8, 1999 | 168.53 |
| Feb 5, 1999 | 168.49 |
| Feb 4, 1999 | 168.45 |
| Feb 3, 1999 | 168.51 |
| Feb 2, 1999 | 168.62 |
| Feb 1, 1999 | 168.61 |
| Jan 29, 1999 | 168.62 |
| Jan 28, 1999 | 168.63 |
| Jan 27, 1999 | 168.57 |
| Jan 26, 1999 | 168.64 |
| Jan 25, 1999 | 168.75 |
| Jan 22, 1999 | 168.88 |
| Jan 21, 1999 | 168.99 |
| Jan 20, 1999 | 169.10 |
| Jan 19, 1999 | 169.20 |
| Jan 15, 1999 | 169.24 |
| Jan 14, 1999 | 169.30 |
| Jan 13, 1999 | 169.36 |
| Jan 12, 1999 | 169.28 |
| Jan 11, 1999 | 169.22 |
| Jan 8, 1999 | 168.99 |
| Jan 7, 1999 | 168.62 |
| Jan 6, 1999 | 168.16 |
| Jan 5, 1999 | 167.62 |
| Jan 4, 1999 | 167.07 |
| Dec 31, 1998 | 166.42 |
| Dec 30, 1998 | 165.74 |
| Dec 29, 1998 | 165.10 |
| Dec 28, 1998 | 164.39 |
| Dec 24, 1998 | 163.50 |
| Dec 23, 1998 | 162.64 |
| Dec 22, 1998 | 161.77 |
| Dec 21, 1998 | 161.02 |
| Dec 18, 1998 | 160.23 |
| Dec 17, 1998 | 159.30 |
| Dec 16, 1998 | 158.50 |
| Dec 15, 1998 | 157.95 |
| Dec 14, 1998 | 157.43 |
| Dec 11, 1998 | 157.02 |
| Dec 10, 1998 | 156.58 |
| Dec 9, 1998 | 156.23 |
| Dec 8, 1998 | 155.93 |
| Dec 7, 1998 | 155.57 |
| Dec 4, 1998 | 155.19 |
| Dec 3, 1998 | 154.95 |
| Dec 2, 1998 | 154.93 |
| Dec 1, 1998 | 154.80 |
| Nov 30, 1998 | 154.67 |
| Nov 27, 1998 | 154.58 |
| Nov 25, 1998 | 154.42 |
| Nov 24, 1998 | 154.30 |
| Nov 23, 1998 | 154.00 |
| Nov 20, 1998 | 153.71 |
| Nov 19, 1998 | 153.33 |
| Nov 18, 1998 | 152.91 |
| Nov 17, 1998 | 152.62 |
| Nov 16, 1998 | 152.34 |
| Nov 13, 1998 | 151.93 |
| Nov 12, 1998 | 151.49 |
| Nov 11, 1998 | 151.06 |
| Nov 10, 1998 | 150.55 |
| Nov 9, 1998 | 150.07 |
| Nov 6, 1998 | 149.77 |
| Nov 5, 1998 | 149.67 |
| Nov 4, 1998 | 149.50 |
| Nov 3, 1998 | 149.47 |
| Nov 2, 1998 | 149.57 |
| Oct 30, 1998 | 149.63 |
| Oct 29, 1998 | 149.72 |
| Oct 28, 1998 | 149.87 |
| Oct 27, 1998 | 150.07 |
| Oct 26, 1998 | 150.22 |
| Oct 23, 1998 | 150.44 |
| Oct 22, 1998 | 150.58 |
| Oct 21, 1998 | 150.75 |
| Oct 20, 1998 | 150.88 |
| Oct 19, 1998 | 150.95 |
| Oct 16, 1998 | 151.17 |
| Oct 15, 1998 | 151.47 |
| Oct 14, 1998 | 151.80 |
| Oct 13, 1998 | 152.22 |
| Oct 12, 1998 | 152.80 |
| Oct 9, 1998 | 153.42 |
| Oct 8, 1998 | 154.11 |
| Oct 7, 1998 | 155.01 |
| Oct 6, 1998 | 155.79 |
| Oct 5, 1998 | 156.33 |
| Oct 2, 1998 | 156.92 |
| Oct 1, 1998 | 157.48 |
| Sep 30, 1998 | 157.97 |
| Sep 29, 1998 | 158.46 |
| Sep 28, 1998 | 158.82 |
| Sep 25, 1998 | 159.21 |
| Sep 24, 1998 | 159.59 |
| Sep 23, 1998 | 159.93 |
| Sep 22, 1998 | 160.21 |
| Sep 21, 1998 | 160.67 |
| Sep 18, 1998 | 161.13 |
| Sep 17, 1998 | 161.41 |
| Sep 16, 1998 | 161.72 |
| Sep 15, 1998 | 161.96 |
| Sep 14, 1998 | 162.35 |
| Sep 11, 1998 | 162.76 |
| Sep 10, 1998 | 163.15 |
| Sep 9, 1998 | 163.52 |
| Sep 8, 1998 | 163.73 |
| Sep 4, 1998 | 163.93 |
| Sep 3, 1998 | 164.30 |
| Sep 2, 1998 | 164.72 |
| Sep 1, 1998 | 165.04 |
| Aug 31, 1998 | 165.43 |
| Aug 28, 1998 | 165.80 |
| Aug 27, 1998 | 166.02 |
| Aug 26, 1998 | 165.90 |
| Aug 25, 1998 | 165.77 |
| Aug 24, 1998 | 165.49 |
| Aug 21, 1998 | 165.14 |
| Aug 20, 1998 | 164.78 |
| Aug 19, 1998 | 164.45 |
| Aug 18, 1998 | 164.03 |
| Aug 17, 1998 | 163.61 |
| Aug 14, 1998 | 163.28 |
| Aug 13, 1998 | 162.93 |
| Aug 12, 1998 | 162.61 |
| Aug 11, 1998 | 162.26 |
| Aug 10, 1998 | 162.01 |
| Aug 7, 1998 | 161.84 |
| Aug 6, 1998 | 161.55 |
| Aug 5, 1998 | 161.28 |
| Aug 4, 1998 | 161.14 |
| Aug 3, 1998 | 160.89 |
| Jul 31, 1998 | 160.54 |
| Jul 30, 1998 | 160.21 |
| Jul 29, 1998 | 159.83 |
| Jul 28, 1998 | 159.32 |
| Jul 27, 1998 | 158.80 |
| Jul 24, 1998 | 158.28 |
| Jul 23, 1998 | 157.78 |
| Jul 22, 1998 | 157.28 |
| Jul 21, 1998 | 156.85 |
| Jul 20, 1998 | 156.33 |
| Jul 17, 1998 | 155.90 |
| Jul 16, 1998 | 155.43 |
| Jul 15, 1998 | 155.00 |
| Jul 14, 1998 | 154.65 |
| Jul 13, 1998 | 154.23 |
| Jul 10, 1998 | 153.86 |
| Jul 9, 1998 | 153.48 |
| Jul 8, 1998 | 153.16 |
| Jul 7, 1998 | 152.73 |
| Jul 6, 1998 | 152.41 |
| Jul 2, 1998 | 152.12 |
| Jul 1, 1998 | 151.80 |
| Jun 30, 1998 | 151.36 |
| Jun 29, 1998 | 150.93 |
| Jun 26, 1998 | 150.48 |
| Jun 25, 1998 | 150.03 |
| Jun 24, 1998 | 149.69 |
| Jun 23, 1998 | 149.42 |
| Jun 22, 1998 | 149.22 |
| Jun 19, 1998 | 149.12 |
| Jun 18, 1998 | 148.92 |
| Jun 17, 1998 | 148.73 |
| Jun 16, 1998 | 148.76 |
| Jun 15, 1998 | 148.93 |
| Jun 12, 1998 | 149.12 |
| Jun 11, 1998 | 149.29 |
| Jun 10, 1998 | 149.42 |
| Jun 9, 1998 | 149.56 |
| Jun 8, 1998 | 149.81 |
| Jun 5, 1998 | 150.06 |
| Jun 4, 1998 | 150.30 |
| Jun 3, 1998 | 150.47 |
| Jun 2, 1998 | 150.58 |
| Jun 1, 1998 | 150.68 |
| May 29, 1998 | 150.76 |
| May 28, 1998 | 150.83 |
| May 27, 1998 | 151.00 |
| May 26, 1998 | 151.03 |
| May 22, 1998 | 150.95 |
| May 21, 1998 | 150.89 |
| May 20, 1998 | 150.82 |
| May 19, 1998 | 150.77 |
| May 18, 1998 | 150.71 |
| May 15, 1998 | 150.70 |
| May 14, 1998 | 150.71 |
| May 13, 1998 | 150.75 |
| May 12, 1998 | 150.69 |
| May 11, 1998 | 150.71 |
| May 8, 1998 | 150.69 |
| May 7, 1998 | 150.68 |
| May 6, 1998 | 150.65 |
| May 5, 1998 | 150.65 |
| May 4, 1998 | 150.54 |
| May 1, 1998 | 150.40 |
| Apr 30, 1998 | 150.27 |
| Apr 29, 1998 | 150.02 |
| Apr 28, 1998 | 149.74 |
| Apr 27, 1998 | 149.47 |
| Apr 24, 1998 | 149.25 |
| Apr 23, 1998 | 148.92 |
| Apr 22, 1998 | 148.59 |
| Apr 21, 1998 | 148.22 |
| Apr 20, 1998 | 147.94 |
| Apr 17, 1998 | 147.69 |
| Apr 16, 1998 | 147.56 |
| Apr 15, 1998 | 147.39 |
| Apr 14, 1998 | 147.10 |
| Apr 13, 1998 | 146.63 |
| Apr 9, 1998 | 146.18 |
| Apr 8, 1998 | 145.35 |
| Apr 7, 1998 | 144.59 |
| Apr 6, 1998 | 143.79 |
| Apr 3, 1998 | 142.99 |
| Apr 2, 1998 | 142.11 |
| Apr 1, 1998 | 141.30 |
| Mar 31, 1998 | 140.49 |
| Mar 30, 1998 | 139.75 |
| Mar 27, 1998 | 139.05 |
| Mar 26, 1998 | 138.33 |
| Mar 25, 1998 | 137.60 |
| Mar 24, 1998 | 136.82 |
| Mar 23, 1998 | 136.10 |
| Mar 20, 1998 | 135.44 |
| Mar 19, 1998 | 134.81 |
| Mar 18, 1998 | 134.16 |
| Mar 17, 1998 | 133.47 |
| Mar 16, 1998 | 132.80 |
| Mar 13, 1998 | 132.33 |
| Mar 12, 1998 | 131.89 |
| Mar 11, 1998 | 131.53 |
| Mar 10, 1998 | 131.18 |
| Mar 9, 1998 | 130.77 |
| Mar 6, 1998 | 130.40 |
| Mar 5, 1998 | 129.97 |
| Mar 4, 1998 | 129.54 |
| Mar 3, 1998 | 129.13 |
| Mar 2, 1998 | 128.68 |
| Feb 27, 1998 | 127.97 |
| Feb 26, 1998 | 127.28 |
| Feb 25, 1998 | 126.57 |
| Feb 24, 1998 | 125.88 |
| Feb 23, 1998 | 125.28 |
| Feb 20, 1998 | 124.73 |
| Feb 19, 1998 | 124.22 |
| Feb 18, 1998 | 123.74 |
| Feb 17, 1998 | 123.24 |
| Feb 13, 1998 | 122.75 |
| Feb 12, 1998 | 122.30 |
| Feb 11, 1998 | 121.90 |
| Feb 10, 1998 | 121.47 |
| Feb 9, 1998 | 121.00 |
| Feb 6, 1998 | 120.53 |
| Feb 5, 1998 | 120.06 |
| Feb 4, 1998 | 119.61 |
| Feb 3, 1998 | 119.16 |
| Feb 2, 1998 | 118.76 |
| Jan 30, 1998 | 118.34 |
| Jan 29, 1998 | 118.03 |
| Jan 28, 1998 | 117.72 |
| Jan 27, 1998 | 117.67 |
| Jan 26, 1998 | 117.60 |
| Jan 23, 1998 | 117.65 |
| Jan 22, 1998 | 117.60 |
| Jan 21, 1998 | 117.48 |
| Jan 20, 1998 | 117.50 |
| Jan 16, 1998 | 117.50 |
| Jan 15, 1998 | 117.47 |
| Jan 14, 1998 | 117.40 |
| Jan 13, 1998 | 117.25 |
| Jan 12, 1998 | 117.12 |
| Jan 9, 1998 | 117.10 |
| Jan 8, 1998 | 117.03 |
| Jan 7, 1998 | 116.90 |
| Jan 6, 1998 | 116.91 |
| Jan 5, 1998 | 116.95 |
| Jan 2, 1998 | 117.03 |
| Dec 31, 1997 | 117.07 |
| Dec 30, 1997 | 117.03 |
| Dec 29, 1997 | 117.00 |
| Dec 26, 1997 | 117.00 |
| Dec 24, 1997 | 117.04 |
| Dec 23, 1997 | 117.13 |
| Dec 22, 1997 | 117.20 |
| Dec 19, 1997 | 117.37 |
| Dec 18, 1997 | 117.54 |
| Dec 17, 1997 | 117.64 |
| Dec 16, 1997 | 117.62 |
| Dec 15, 1997 | 117.65 |
| Dec 12, 1997 | 117.66 |
| Dec 11, 1997 | 117.62 |
| Dec 10, 1997 | 117.59 |
| Dec 9, 1997 | 117.49 |
| Dec 8, 1997 | 117.36 |
| Dec 5, 1997 | 117.20 |
| Dec 4, 1997 | 117.07 |
| Dec 3, 1997 | 116.98 |
| Dec 2, 1997 | 116.85 |
| Dec 1, 1997 | 116.72 |
| Nov 28, 1997 | 116.55 |
| Nov 26, 1997 | 116.43 |
| Nov 25, 1997 | 116.28 |
| Nov 24, 1997 | 116.13 |
| Nov 21, 1997 | 115.98 |
| Nov 20, 1997 | 115.78 |
| Nov 19, 1997 | 115.56 |
| Nov 18, 1997 | 115.37 |
| Nov 17, 1997 | 115.20 |
| Nov 14, 1997 | 114.97 |
| Nov 13, 1997 | 114.73 |
| Nov 12, 1997 | 114.50 |
| Nov 11, 1997 | 114.30 |
| Nov 10, 1997 | 113.99 |
| Nov 7, 1997 | 113.70 |
| Nov 6, 1997 | 113.47 |
| Nov 5, 1997 | 113.12 |
| Nov 4, 1997 | 112.78 |
| Nov 3, 1997 | 112.46 |
| Oct 31, 1997 | 112.12 |
| Oct 30, 1997 | 111.88 |
| Oct 29, 1997 | 111.66 |
| Oct 28, 1997 | 111.40 |
| Oct 27, 1997 | 111.12 |
| Oct 24, 1997 | 110.95 |
| Oct 23, 1997 | 110.62 |
| Oct 22, 1997 | 110.25 |
| Oct 21, 1997 | 109.84 |
| Oct 20, 1997 | 109.45 |
| Oct 17, 1997 | 109.12 |
| Oct 16, 1997 | 108.79 |
| Oct 15, 1997 | 108.45 |
| Oct 14, 1997 | 108.08 |
| Oct 13, 1997 | 107.70 |
| Oct 10, 1997 | 107.31 |
| Oct 9, 1997 | 106.88 |
| Oct 8, 1997 | 106.45 |
| Oct 7, 1997 | 106.06 |
| Oct 6, 1997 | 105.73 |
| Oct 3, 1997 | 105.53 |
| Oct 2, 1997 | 105.33 |
| Oct 1, 1997 | 105.21 |
| Sep 30, 1997 | 105.06 |
| Sep 29, 1997 | 104.87 |
| Sep 26, 1997 | 104.67 |
| Sep 25, 1997 | 104.50 |
| Sep 24, 1997 | 104.35 |
| Sep 23, 1997 | 104.23 |
| Sep 22, 1997 | 104.11 |
| Sep 19, 1997 | 103.97 |
| Sep 18, 1997 | 103.86 |
| Sep 17, 1997 | 103.68 |
| Sep 16, 1997 | 103.47 |
| Sep 15, 1997 | 103.28 |
| Sep 12, 1997 | 103.13 |
| Sep 11, 1997 | 102.97 |
| Sep 10, 1997 | 102.82 |
| Sep 9, 1997 | 102.68 |
| Sep 8, 1997 | 102.55 |
| Sep 5, 1997 | 102.43 |
| Sep 4, 1997 | 102.37 |
| Sep 3, 1997 | 102.33 |
| Sep 2, 1997 | 102.28 |
| Aug 29, 1997 | 102.25 |
| Aug 28, 1997 | 102.27 |
| Aug 27, 1997 | 102.25 |
| Aug 26, 1997 | 102.22 |
| Aug 25, 1997 | 102.16 |
| Aug 22, 1997 | 102.12 |
| Aug 21, 1997 | 102.11 |
| Aug 20, 1997 | 102.06 |
| Aug 19, 1997 | 102.00 |
| Aug 18, 1997 | 101.92 |
| Aug 15, 1997 | 101.89 |
| Aug 14, 1997 | 101.85 |
| Aug 13, 1997 | 101.79 |
| Aug 12, 1997 | 101.77 |
| Aug 11, 1997 | 101.73 |
| Aug 8, 1997 | 101.64 |
| Aug 7, 1997 | 101.53 |
| Aug 6, 1997 | 101.42 |
| Aug 5, 1997 | 101.30 |
| Aug 4, 1997 | 101.23 |
| Aug 1, 1997 | 101.16 |
| Jul 31, 1997 | 101.09 |
| Jul 30, 1997 | 101.01 |
| Jul 29, 1997 | 100.90 |
| Jul 28, 1997 | 100.69 |
| Jul 25, 1997 | 100.61 |
| Jul 24, 1997 | 100.51 |
| Jul 23, 1997 | 100.43 |
| Jul 22, 1997 | 100.29 |
| Jul 21, 1997 | 100.12 |
| Jul 18, 1997 | 100.00 |
| Jul 17, 1997 | 99.92 |
| Jul 16, 1997 | 99.84 |
| Jul 15, 1997 | 99.75 |
| Jul 14, 1997 | 99.70 |
| Jul 11, 1997 | 99.52 |
| Jul 10, 1997 | 99.31 |
| Jul 9, 1997 | 99.07 |
| Jul 8, 1997 | 98.85 |
| Jul 7, 1997 | 98.68 |
| Jul 3, 1997 | 98.53 |
| Jul 2, 1997 | 98.38 |
| Jul 1, 1997 | 98.21 |
| Jun 30, 1997 | 98.09 |
| Jun 27, 1997 | 98.13 |
| Jun 26, 1997 | 98.09 |
| Jun 25, 1997 | 98.06 |
| Jun 24, 1997 | 97.99 |
| Jun 23, 1997 | 97.88 |
| Jun 20, 1997 | 97.81 |
| Jun 19, 1997 | 97.75 |
| Jun 18, 1997 | 97.69 |
| Jun 17, 1997 | 97.66 |
| Jun 16, 1997 | 97.64 |
| Jun 13, 1997 | 97.60 |
| Jun 12, 1997 | 97.54 |
| Jun 11, 1997 | 97.46 |
| Jun 10, 1997 | 97.38 |
| Jun 9, 1997 | 97.29 |
| Jun 6, 1997 | 97.20 |
| Jun 5, 1997 | 97.10 |
| Jun 4, 1997 | 96.98 |
| Jun 3, 1997 | 96.90 |
| Jun 2, 1997 | 96.80 |
| May 30, 1997 | 96.73 |
| May 29, 1997 | 96.69 |
| May 28, 1997 | 96.60 |
| May 27, 1997 | 96.53 |
| May 23, 1997 | 96.44 |
| May 22, 1997 | 96.30 |
| May 21, 1997 | 96.18 |
| May 20, 1997 | 96.10 |
| May 19, 1997 | 96.04 |
| May 16, 1997 | 96.02 |
| May 15, 1997 | 96.07 |
| May 14, 1997 | 95.91 |
| May 13, 1997 | 95.70 |
| May 12, 1997 | 95.48 |
| May 9, 1997 | 95.29 |
| May 8, 1997 | 95.13 |
| May 7, 1997 | 94.98 |
| May 6, 1997 | 94.87 |
| May 5, 1997 | 94.71 |
| May 2, 1997 | 94.53 |
| May 1, 1997 | 94.28 |
| Apr 30, 1997 | 94.16 |
| Apr 29, 1997 | 94.08 |
| Apr 28, 1997 | 94.03 |
| Apr 25, 1997 | 94.01 |
| Apr 24, 1997 | 94.01 |
| Apr 23, 1997 | 94.04 |
| Apr 22, 1997 | 94.10 |
| Apr 21, 1997 | 94.13 |
| Apr 18, 1997 | 94.10 |
| Apr 17, 1997 | 93.89 |
| Apr 16, 1997 | 93.73 |
| Apr 15, 1997 | 93.57 |
| Apr 14, 1997 | 93.44 |
| Apr 11, 1997 | 93.31 |
| Apr 10, 1997 | 93.13 |
| Apr 9, 1997 | 92.91 |
| Apr 8, 1997 | 92.66 |
| Apr 7, 1997 | 92.42 |
| Apr 4, 1997 | 92.17 |
| Apr 3, 1997 | 91.94 |
| Apr 2, 1997 | 91.73 |
| Apr 1, 1997 | 91.52 |
| Mar 31, 1997 | 91.31 |
| Mar 27, 1997 | 91.11 |
| Mar 26, 1997 | 90.93 |
| Mar 25, 1997 | 90.73 |
| Mar 24, 1997 | 90.53 |
| Mar 21, 1997 | 90.33 |
| Mar 20, 1997 | 90.13 |
| Mar 19, 1997 | 89.93 |
| Mar 18, 1997 | 89.70 |
| Mar 17, 1997 | 89.52 |
| Mar 14, 1997 | 89.34 |
| Mar 13, 1997 | 89.24 |
| Mar 12, 1997 | 89.18 |
| Mar 11, 1997 | 89.07 |
| Mar 10, 1997 | 88.95 |
| Mar 7, 1997 | 88.82 |
| Mar 6, 1997 | 88.68 |
| Mar 5, 1997 | 88.57 |
| Mar 4, 1997 | 88.67 |
| Mar 3, 1997 | 88.79 |
| Feb 28, 1997 | 88.82 |
| Feb 27, 1997 | 88.83 |
| Feb 26, 1997 | 88.85 |
| Feb 25, 1997 | 88.83 |
| Feb 24, 1997 | 88.80 |
| Feb 21, 1997 | 88.77 |
| Feb 20, 1997 | 88.74 |
| Feb 19, 1997 | 88.71 |
| Feb 18, 1997 | 88.68 |
| Feb 14, 1997 | 88.66 |
| Feb 13, 1997 | 88.63 |
| Feb 12, 1997 | 88.58 |
| Feb 11, 1997 | 88.47 |
| Feb 10, 1997 | 88.34 |
| Feb 7, 1997 | 88.18 |
| Feb 6, 1997 | 88.04 |
| Feb 5, 1997 | 87.93 |
| Feb 4, 1997 | 87.79 |
| Feb 3, 1997 | 87.70 |
| Jan 31, 1997 | 87.62 |
| Jan 30, 1997 | 87.53 |
| Jan 29, 1997 | 87.48 |
| Jan 28, 1997 | 87.46 |
| Jan 27, 1997 | 87.45 |
| Jan 24, 1997 | 87.46 |
| Jan 23, 1997 | 87.44 |
| Jan 22, 1997 | 87.42 |
| Jan 21, 1997 | 87.37 |
| Jan 20, 1997 | 87.32 |
| Jan 17, 1997 | 87.27 |
| Jan 16, 1997 | 87.19 |
| Jan 15, 1997 | 87.15 |
| Jan 14, 1997 | 87.13 |
| Jan 13, 1997 | 87.11 |
| Jan 10, 1997 | 87.13 |
| Jan 9, 1997 | 87.25 |
| Jan 8, 1997 | 87.34 |
| Jan 7, 1997 | 87.45 |
| Jan 6, 1997 | 87.58 |
| Jan 3, 1997 | 87.72 |
| Jan 2, 1997 | 87.82 |
| Dec 31, 1996 | 87.85 |
| Dec 30, 1996 | 87.87 |
| Dec 27, 1996 | 87.89 |
| Dec 26, 1996 | 87.90 |
| Dec 24, 1996 | 87.92 |
| Dec 23, 1996 | 87.92 |
| Dec 20, 1996 | 87.90 |
| Dec 19, 1996 | 87.87 |
| Dec 18, 1996 | 87.87 |
| Dec 17, 1996 | 87.96 |
| Dec 16, 1996 | 88.08 |
| Dec 13, 1996 | 88.21 |
| Dec 12, 1996 | 88.38 |
| Dec 11, 1996 | 88.55 |
| Dec 10, 1996 | 88.66 |
| Dec 9, 1996 | 88.77 |
| Dec 6, 1996 | 88.88 |
| Dec 5, 1996 | 88.99 |
| Dec 4, 1996 | 89.03 |
| Dec 3, 1996 | 89.04 |
| Dec 2, 1996 | 89.07 |
| Nov 29, 1996 | 89.12 |
| Nov 27, 1996 | 89.15 |
| Nov 26, 1996 | 89.19 |
| Nov 25, 1996 | 89.22 |
| Nov 22, 1996 | 89.28 |
| Nov 21, 1996 | 89.36 |
| Nov 20, 1996 | 89.37 |
| Nov 19, 1996 | 89.37 |
| Nov 18, 1996 | 89.37 |
| Nov 15, 1996 | 89.35 |
| Nov 14, 1996 | 89.35 |
| Nov 13, 1996 | 89.35 |
| Nov 12, 1996 | 89.31 |
| Nov 11, 1996 | 89.28 |
| Nov 8, 1996 | 89.26 |
| Nov 7, 1996 | 89.26 |
| Nov 6, 1996 | 89.24 |
| Nov 5, 1996 | 89.26 |
| Nov 4, 1996 | 89.29 |
| Nov 1, 1996 | 89.29 |
| Oct 31, 1996 | 89.27 |
| Oct 30, 1996 | 89.25 |
| Oct 29, 1996 | 89.22 |
| Oct 28, 1996 | 89.08 |
| Oct 25, 1996 | 88.96 |
| Oct 24, 1996 | 88.82 |
| Oct 23, 1996 | 88.67 |
| Oct 22, 1996 | 88.51 |
| Oct 21, 1996 | 88.38 |
| Oct 18, 1996 | 88.26 |
| Oct 17, 1996 | 88.12 |
| Oct 16, 1996 | 87.99 |
| Oct 15, 1996 | 87.85 |
| Oct 14, 1996 | 87.71 |
| Oct 11, 1996 | 87.59 |
| Oct 10, 1996 | 87.47 |
| Oct 9, 1996 | 87.32 |
| Oct 8, 1996 | 87.19 |
| Oct 7, 1996 | 87.07 |
| Oct 4, 1996 | 86.94 |
| Oct 3, 1996 | 86.82 |
| Oct 2, 1996 | 86.63 |
| Oct 1, 1996 | 86.46 |
| Sep 30, 1996 | 86.35 |
| Sep 27, 1996 | 86.23 |
| Sep 26, 1996 | 86.14 |
| Sep 25, 1996 | 86.08 |
| Sep 24, 1996 | 86.03 |
| Sep 23, 1996 | 86.04 |
| Sep 20, 1996 | 86.07 |
| Sep 19, 1996 | 86.08 |
| Sep 18, 1996 | 86.09 |
| Sep 17, 1996 | 86.12 |
| Sep 16, 1996 | 86.13 |
| Sep 13, 1996 | 86.15 |
| Sep 12, 1996 | 86.23 |
| Sep 11, 1996 | 86.29 |
| Sep 10, 1996 | 86.42 |
| Sep 9, 1996 | 86.55 |
| Sep 6, 1996 | 86.68 |
| Sep 5, 1996 | 86.76 |
| Sep 4, 1996 | 86.81 |
| Sep 3, 1996 | 86.91 |
| Aug 30, 1996 | 87.01 |
| Aug 29, 1996 | 87.08 |
| Aug 28, 1996 | 87.15 |
| Aug 27, 1996 | 87.24 |
| Aug 26, 1996 | 87.30 |
| Aug 23, 1996 | 87.38 |
| Aug 22, 1996 | 87.45 |
| Aug 21, 1996 | 87.49 |
| Aug 20, 1996 | 87.51 |
| Aug 19, 1996 | 87.52 |
| Aug 16, 1996 | 87.54 |
| Aug 15, 1996 | 87.59 |
| Aug 14, 1996 | 87.64 |
| Aug 13, 1996 | 87.71 |
| Aug 12, 1996 | 87.77 |
| Aug 9, 1996 | 87.81 |
| Aug 8, 1996 | 87.84 |
| Aug 7, 1996 | 87.84 |
| Aug 6, 1996 | 87.84 |
| Aug 5, 1996 | 87.86 |
| Aug 2, 1996 | 87.86 |
| Aug 1, 1996 | 87.84 |
| Jul 31, 1996 | 87.82 |
| Jul 30, 1996 | 87.79 |
| Jul 29, 1996 | 87.72 |
| Jul 26, 1996 | 87.65 |
| Jul 25, 1996 | 87.57 |
| Jul 24, 1996 | 87.47 |
| Jul 23, 1996 | 87.43 |
| Jul 22, 1996 | 87.34 |
| Jul 19, 1996 | 87.27 |
| Jul 18, 1996 | 87.19 |
| Jul 17, 1996 | 87.12 |
| Jul 16, 1996 | 86.98 |
| Jul 15, 1996 | 86.92 |
| Jul 12, 1996 | 86.82 |
| Jul 11, 1996 | 86.72 |
| Jul 10, 1996 | 86.55 |
| Jul 9, 1996 | 86.35 |
| Jul 8, 1996 | 86.16 |
| Jul 5, 1996 | 86.00 |
| Jul 3, 1996 | 85.80 |
| Jul 2, 1996 | 85.55 |
| Jul 1, 1996 | 85.29 |
| Jun 28, 1996 | 84.96 |
| Jun 27, 1996 | 84.62 |
| Jun 26, 1996 | 84.24 |
| Jun 25, 1996 | 83.80 |
| Jun 24, 1996 | 83.39 |
| Jun 21, 1996 | 82.96 |
| Jun 20, 1996 | 82.56 |
| Jun 19, 1996 | 82.19 |
| Jun 18, 1996 | 81.85 |
| Jun 17, 1996 | 81.49 |
| Jun 14, 1996 | 81.15 |
| Jun 13, 1996 | 80.80 |
| Jun 12, 1996 | 80.45 |
| Jun 11, 1996 | 80.11 |
| Jun 10, 1996 | 79.81 |
| Jun 7, 1996 | 79.50 |
| Jun 6, 1996 | 79.20 |
| Jun 5, 1996 | 78.85 |
| Jun 4, 1996 | 78.49 |
| Jun 3, 1996 | 78.13 |
| May 31, 1996 | 77.79 |
| May 30, 1996 | 77.45 |
| May 29, 1996 | 77.09 |
| May 28, 1996 | 76.75 |
| May 24, 1996 | 76.40 |
| May 23, 1996 | 76.08 |
| May 22, 1996 | 75.79 |
| May 21, 1996 | 75.51 |
| May 20, 1996 | 75.23 |
| May 17, 1996 | 74.98 |
| May 16, 1996 | 74.74 |
| May 15, 1996 | 74.50 |
| May 14, 1996 | 74.26 |
| May 13, 1996 | 74.05 |
| May 10, 1996 | 73.82 |
| May 9, 1996 | 73.60 |
| May 8, 1996 | 73.37 |
| May 7, 1996 | 73.16 |
| May 6, 1996 | 72.95 |
| May 3, 1996 | 72.79 |
| May 2, 1996 | 72.58 |
| May 1, 1996 | 72.37 |
| Apr 30, 1996 | 72.15 |
| Apr 29, 1996 | 72.02 |
| Apr 26, 1996 | 71.91 |
| Apr 25, 1996 | 71.81 |
| Apr 24, 1996 | 71.67 |
| Apr 23, 1996 | 71.56 |
| Apr 22, 1996 | 71.47 |
| Apr 19, 1996 | 71.39 |
| Apr 18, 1996 | 71.32 |
| Apr 17, 1996 | 71.32 |
| Apr 16, 1996 | 71.36 |
| Apr 15, 1996 | 71.50 |
| Apr 12, 1996 | 71.63 |
| Apr 11, 1996 | 71.74 |
| Apr 10, 1996 | 71.84 |
| Apr 9, 1996 | 71.94 |
| Apr 8, 1996 | 72.04 |
| Apr 4, 1996 | 72.17 |
| Apr 3, 1996 | 72.29 |
| Apr 2, 1996 | 72.38 |
| Apr 1, 1996 | 72.43 |
| Mar 29, 1996 | 72.50 |
| Mar 28, 1996 | 72.56 |
| Mar 27, 1996 | 72.62 |
| Mar 26, 1996 | 72.71 |
| Mar 25, 1996 | 72.81 |
| Mar 22, 1996 | 72.89 |
| Mar 21, 1996 | 72.99 |
| Mar 20, 1996 | 73.09 |
| Mar 19, 1996 | 73.21 |
| Mar 18, 1996 | 73.29 |
| Mar 15, 1996 | 73.38 |
| Mar 14, 1996 | 73.46 |
| Mar 13, 1996 | 73.49 |
| Mar 12, 1996 | 73.43 |
| Mar 11, 1996 | 73.30 |
| Mar 8, 1996 | 73.20 |
| Mar 7, 1996 | 73.11 |
| Mar 6, 1996 | 73.06 |
| Mar 5, 1996 | 73.01 |
| Mar 4, 1996 | 72.98 |
| Mar 1, 1996 | 72.95 |
| Feb 29, 1996 | 72.88 |
| Feb 28, 1996 | 72.82 |
| Feb 27, 1996 | 72.78 |
| Feb 26, 1996 | 72.75 |
| Feb 23, 1996 | 72.71 |
| Feb 22, 1996 | 72.66 |
| Feb 21, 1996 | 72.63 |
| Feb 20, 1996 | 72.62 |
| Feb 16, 1996 | 72.63 |
| Feb 15, 1996 | 72.66 |
| Feb 14, 1996 | 72.67 |
| Feb 13, 1996 | 72.69 |
| Feb 12, 1996 | 72.74 |
| Feb 9, 1996 | 72.76 |
| Feb 8, 1996 | 72.75 |
| Feb 7, 1996 | 72.74 |
| Feb 6, 1996 | 72.71 |
| Feb 5, 1996 | 72.62 |
| Feb 2, 1996 | 72.54 |
| Feb 1, 1996 | 72.44 |
| Jan 31, 1996 | 72.37 |
| Jan 30, 1996 | 72.33 |
| Jan 29, 1996 | 72.29 |
| Jan 26, 1996 | 72.22 |
| Jan 25, 1996 | 72.15 |
| Jan 24, 1996 | 72.04 |
| Jan 23, 1996 | 71.95 |
| Jan 22, 1996 | 71.85 |
| Jan 19, 1996 | 71.76 |
| Jan 18, 1996 | 71.67 |
| Jan 17, 1996 | 71.58 |
| Jan 16, 1996 | 71.49 |
| Jan 15, 1996 | 71.36 |
| Jan 12, 1996 | 71.20 |
| Jan 11, 1996 | 71.04 |
| Jan 10, 1996 | 70.82 |
| Jan 9, 1996 | 70.62 |
| Jan 8, 1996 | 70.39 |
| Jan 5, 1996 | 70.19 |
| Jan 4, 1996 | 69.99 |
| Jan 3, 1996 | 69.81 |
| Jan 2, 1996 | 69.64 |
| Dec 29, 1995 | 69.54 |
| Dec 28, 1995 | 69.48 |
| Dec 27, 1995 | 69.43 |
| Dec 26, 1995 | 69.34 |
| Dec 22, 1995 | 69.24 |
| Dec 21, 1995 | 69.12 |
| Dec 20, 1995 | 68.98 |
| Dec 19, 1995 | 68.83 |
| Dec 18, 1995 | 68.72 |
| Dec 15, 1995 | 68.61 |
| Dec 14, 1995 | 68.48 |
| Dec 13, 1995 | 68.37 |
| Dec 12, 1995 | 68.26 |
| Dec 11, 1995 | 68.16 |
| Dec 8, 1995 | 68.07 |
| Dec 7, 1995 | 67.95 |
| Dec 6, 1995 | 67.80 |
| Dec 5, 1995 | 67.64 |
| Dec 4, 1995 | 67.47 |
| Dec 1, 1995 | 67.29 |
| Nov 30, 1995 | 67.11 |
| Nov 29, 1995 | 66.92 |
| Nov 28, 1995 | 66.75 |
| Nov 27, 1995 | 66.59 |
| Nov 24, 1995 | 66.43 |
| Nov 22, 1995 | 66.29 |
| Nov 21, 1995 | 66.08 |
| Nov 20, 1995 | 65.88 |
| Nov 17, 1995 | 65.66 |
| Nov 16, 1995 | 65.42 |
| Nov 15, 1995 | 65.18 |
| Nov 14, 1995 | 64.96 |
| Nov 13, 1995 | 64.76 |
| Nov 10, 1995 | 64.55 |
| Nov 9, 1995 | 64.33 |
| Nov 8, 1995 | 64.13 |
| Nov 7, 1995 | 63.97 |
| Nov 6, 1995 | 63.79 |
| Nov 3, 1995 | 63.61 |
| Nov 2, 1995 | 63.43 |
| Nov 1, 1995 | 63.27 |
| Oct 31, 1995 | 63.14 |
| Oct 30, 1995 | 63.02 |
| Oct 27, 1995 | 62.93 |
| Oct 26, 1995 | 62.83 |
| Oct 25, 1995 | 62.76 |
| Oct 24, 1995 | 62.69 |
| Oct 23, 1995 | 62.63 |
| Oct 20, 1995 | 62.54 |
| Oct 19, 1995 | 62.49 |
| Oct 18, 1995 | 62.45 |
| Oct 17, 1995 | 62.38 |
| Oct 16, 1995 | 62.26 |
| Oct 13, 1995 | 62.15 |
| Oct 12, 1995 | 62.04 |
| Oct 11, 1995 | 61.93 |
| Oct 10, 1995 | 61.81 |
| Oct 9, 1995 | 61.71 |
| Oct 6, 1995 | 61.60 |
| Oct 5, 1995 | 61.49 |
| Oct 4, 1995 | 61.34 |
| Oct 3, 1995 | 61.16 |
| Oct 2, 1995 | 60.97 |
| Sep 29, 1995 | 60.78 |
| Sep 28, 1995 | 60.57 |
| Sep 27, 1995 | 60.38 |
| Sep 26, 1995 | 60.19 |
| Sep 25, 1995 | 60.00 |
| Sep 22, 1995 | 59.81 |
| Sep 21, 1995 | 59.61 |
| Sep 20, 1995 | 59.42 |
| Sep 19, 1995 | 59.25 |
| Sep 18, 1995 | 59.09 |
| Sep 15, 1995 | 58.93 |
| Sep 14, 1995 | 58.77 |
| Sep 13, 1995 | 58.62 |
| Sep 12, 1995 | 58.53 |
| Sep 11, 1995 | 58.43 |
| Sep 8, 1995 | 58.31 |
| Sep 7, 1995 | 58.21 |
| Sep 6, 1995 | 58.10 |
| Sep 5, 1995 | 58.01 |
| Sep 1, 1995 | 57.89 |
| Aug 31, 1995 | 57.78 |
| Aug 30, 1995 | 57.67 |
| Aug 29, 1995 | 57.55 |
| Aug 28, 1995 | 57.43 |
| Aug 25, 1995 | 57.30 |
| Aug 24, 1995 | 57.20 |
| Aug 23, 1995 | 57.09 |
| Aug 22, 1995 | 56.98 |
| Aug 21, 1995 | 56.89 |
| Aug 18, 1995 | 56.79 |
| Aug 17, 1995 | 56.71 |
| Aug 16, 1995 | 56.61 |
| Aug 15, 1995 | 56.51 |
| Aug 14, 1995 | 56.40 |
| Aug 11, 1995 | 56.31 |
| Aug 10, 1995 | 56.21 |
| Aug 9, 1995 | 56.07 |
| Aug 8, 1995 | 55.91 |
| Aug 7, 1995 | 55.79 |
| Aug 4, 1995 | 55.72 |
| Aug 3, 1995 | 55.66 |
| Aug 2, 1995 | 55.60 |
| Aug 1, 1995 | 55.54 |
| Jul 31, 1995 | 55.47 |
| Jul 28, 1995 | 55.41 |
| Jul 27, 1995 | 55.36 |
| Jul 26, 1995 | 55.29 |
| Jul 25, 1995 | 55.25 |
| Jul 24, 1995 | 55.20 |
| Jul 21, 1995 | 55.15 |
| Jul 20, 1995 | 55.07 |
| Jul 19, 1995 | 54.98 |
| Jul 18, 1995 | 54.90 |
| Jul 17, 1995 | 54.85 |
| Jul 14, 1995 | 54.79 |
| Jul 13, 1995 | 54.72 |
| Jul 12, 1995 | 54.64 |
| Jul 11, 1995 | 54.54 |
| Jul 10, 1995 | 54.46 |
| Jul 7, 1995 | 54.34 |
| Jul 6, 1995 | 54.20 |
| Jul 5, 1995 | 54.06 |
| Jul 3, 1995 | 53.93 |
| Jun 30, 1995 | 53.80 |
| Jun 29, 1995 | 53.65 |
| Jun 28, 1995 | 53.43 |
| Jun 27, 1995 | 53.21 |
| Jun 26, 1995 | 52.99 |
| Jun 23, 1995 | 52.79 |
| Jun 22, 1995 | 52.59 |
| Jun 21, 1995 | 52.39 |
| Jun 20, 1995 | 52.18 |
| Jun 19, 1995 | 51.98 |
| Jun 16, 1995 | 51.79 |
| Jun 15, 1995 | 51.63 |
| Jun 14, 1995 | 51.44 |
| Jun 13, 1995 | 51.24 |
| Jun 12, 1995 | 51.02 |
| Jun 9, 1995 | 50.79 |
| Jun 8, 1995 | 50.56 |
| Jun 7, 1995 | 50.30 |
| Jun 6, 1995 | 50.04 |
| Jun 5, 1995 | 49.78 |
| Jun 2, 1995 | 49.52 |
| Jun 1, 1995 | 49.25 |
| May 31, 1995 | 48.99 |
| May 30, 1995 | 48.74 |
| May 26, 1995 | 48.51 |
| May 25, 1995 | 48.28 |
| May 24, 1995 | 48.04 |
| May 23, 1995 | 47.81 |
| May 22, 1995 | 47.56 |
| May 19, 1995 | 47.32 |
| May 18, 1995 | 47.09 |
| May 17, 1995 | 46.85 |
| May 16, 1995 | 46.61 |
| May 15, 1995 | 46.38 |
| May 12, 1995 | 46.16 |
| May 11, 1995 | 45.94 |
| May 10, 1995 | 45.73 |
| May 9, 1995 | 45.55 |
| May 8, 1995 | 45.38 |
| May 5, 1995 | 45.21 |
| May 4, 1995 | 45.00 |
| May 3, 1995 | 44.81 |
| May 2, 1995 | 44.61 |
| May 1, 1995 | 44.43 |
| Apr 28, 1995 | 44.27 |
| Apr 27, 1995 | 44.11 |
| Apr 26, 1995 | 43.99 |
| Apr 25, 1995 | 43.90 |
| Apr 24, 1995 | 43.79 |
| Apr 21, 1995 | 43.69 |
| Apr 20, 1995 | 43.58 |
| Apr 19, 1995 | 43.49 |
| Apr 18, 1995 | 43.47 |
| Apr 17, 1995 | 43.47 |
| Apr 13, 1995 | 43.45 |
| Apr 12, 1995 | 43.40 |
| Apr 11, 1995 | 43.34 |
| Apr 10, 1995 | 43.28 |
| Apr 7, 1995 | 43.22 |
| Apr 6, 1995 | 43.17 |
| Apr 5, 1995 | 43.12 |
| Apr 4, 1995 | 43.04 |
| Apr 3, 1995 | 42.99 |
| Mar 31, 1995 | 42.96 |
| Mar 30, 1995 | 42.94 |
| Mar 29, 1995 | 42.92 |
| Mar 28, 1995 | 42.92 |
| Mar 27, 1995 | 42.94 |
| Mar 24, 1995 | 42.97 |
| Mar 23, 1995 | 42.98 |
| Mar 22, 1995 | 43.00 |
| Mar 21, 1995 | 43.03 |
| Mar 20, 1995 | 43.04 |
| Mar 17, 1995 | 43.07 |
| Mar 16, 1995 | 43.09 |
| Mar 15, 1995 | 43.11 |
| Mar 14, 1995 | 43.12 |
| Mar 13, 1995 | 43.14 |
| Mar 10, 1995 | 43.17 |
| Mar 9, 1995 | 43.18 |
| Mar 8, 1995 | 43.18 |
| Mar 7, 1995 | 43.18 |
| Mar 6, 1995 | 43.18 |
| Mar 3, 1995 | 43.19 |
| Mar 2, 1995 | 43.18 |
| Mar 1, 1995 | 43.14 |
| Feb 28, 1995 | 43.09 |
| Feb 27, 1995 | 43.04 |
| Feb 24, 1995 | 42.97 |
| Feb 23, 1995 | 42.90 |
| Feb 22, 1995 | 42.84 |
| Feb 21, 1995 | 42.78 |
| Feb 17, 1995 | 42.76 |
| Feb 16, 1995 | 42.72 |
| Feb 15, 1995 | 42.69 |
| Feb 14, 1995 | 42.65 |
| Feb 13, 1995 | 42.59 |
| Feb 10, 1995 | 42.53 |
| Feb 9, 1995 | 42.48 |
| Feb 8, 1995 | 42.44 |
| Feb 7, 1995 | 42.38 |
| Feb 6, 1995 | 42.31 |
| Feb 3, 1995 | 42.26 |
| Feb 2, 1995 | 42.20 |
| Feb 1, 1995 | 42.17 |
| Jan 31, 1995 | 42.13 |
| Jan 30, 1995 | 42.11 |
| Jan 27, 1995 | 42.11 |
| Jan 26, 1995 | 42.12 |
| Jan 25, 1995 | 42.14 |
| Jan 24, 1995 | 42.14 |
| Jan 23, 1995 | 42.14 |
| Jan 20, 1995 | 42.13 |
| Jan 19, 1995 | 42.11 |
| Jan 18, 1995 | 42.08 |
| Jan 17, 1995 | 42.05 |
| Jan 16, 1995 | 42.01 |
| Jan 13, 1995 | 41.97 |
| Jan 12, 1995 | 41.93 |
| Jan 11, 1995 | 41.90 |
| Jan 10, 1995 | 41.88 |
| Jan 9, 1995 | 41.84 |
| Jan 6, 1995 | 41.82 |
| Jan 5, 1995 | 41.79 |
| Jan 4, 1995 | 41.77 |
| Jan 3, 1995 | 41.76 |
| Dec 30, 1994 | 41.75 |
| Dec 29, 1994 | 41.73 |
| Dec 28, 1994 | 41.72 |
| Dec 27, 1994 | 41.73 |
| Dec 23, 1994 | 41.72 |
| Dec 22, 1994 | 41.71 |
| Dec 21, 1994 | 41.69 |
| Dec 20, 1994 | 41.68 |
| Dec 19, 1994 | 41.66 |
| Dec 16, 1994 | 41.66 |
| Dec 15, 1994 | 41.68 |
| Dec 14, 1994 | 41.72 |
| Dec 13, 1994 | 41.78 |
| Dec 12, 1994 | 41.83 |
| Dec 9, 1994 | 41.90 |
| Dec 8, 1994 | 41.95 |
| Dec 7, 1994 | 41.97 |
| Dec 6, 1994 | 41.98 |
| Dec 5, 1994 | 41.97 |
| Dec 2, 1994 | 41.96 |
| Dec 1, 1994 | 41.94 |
| Nov 30, 1994 | 41.93 |
| Nov 29, 1994 | 41.92 |
| Nov 28, 1994 | 41.89 |
| Nov 25, 1994 | 41.92 |
| Nov 23, 1994 | 41.93 |
| Nov 22, 1994 | 41.96 |
| Nov 21, 1994 | 41.98 |
| Nov 18, 1994 | 41.98 |
| Nov 17, 1994 | 41.99 |
| Nov 16, 1994 | 42.01 |
| Nov 15, 1994 | 42.03 |
| Nov 14, 1994 | 42.04 |
| Nov 11, 1994 | 42.03 |
| Nov 10, 1994 | 42.04 |
| Nov 9, 1994 | 42.05 |
| Nov 8, 1994 | 42.05 |
| Nov 7, 1994 | 42.05 |
| Nov 4, 1994 | 42.06 |
| Nov 3, 1994 | 42.06 |
| Nov 2, 1994 | 42.07 |
| Nov 1, 1994 | 42.06 |
| Oct 31, 1994 | 42.04 |
| Oct 28, 1994 | 42.03 |
| Oct 27, 1994 | 42.02 |
| Oct 26, 1994 | 42.02 |
| Oct 25, 1994 | 42.00 |
| Oct 24, 1994 | 41.99 |
| Oct 21, 1994 | 41.98 |
| Oct 20, 1994 | 41.97 |
| Oct 19, 1994 | 41.96 |
| Oct 18, 1994 | 41.94 |
| Oct 17, 1994 | 41.93 |
| Oct 14, 1994 | 41.94 |
| Oct 13, 1994 | 41.97 |
| Oct 12, 1994 | 42.00 |
| Oct 11, 1994 | 42.03 |
| Oct 10, 1994 | 42.07 |
| Oct 7, 1994 | 42.12 |
| Oct 6, 1994 | 42.17 |
| Oct 5, 1994 | 42.20 |
| Oct 4, 1994 | 42.22 |
| Oct 3, 1994 | 42.24 |
| Sep 30, 1994 | 42.27 |
| Sep 29, 1994 | 42.28 |
| Sep 28, 1994 | 42.31 |
| Sep 27, 1994 | 42.34 |
| Sep 26, 1994 | 42.38 |
| Sep 23, 1994 | 42.41 |
| Sep 22, 1994 | 42.45 |
| Sep 21, 1994 | 42.49 |
| Sep 20, 1994 | 42.54 |
| Sep 19, 1994 | 42.58 |
| Sep 16, 1994 | 42.64 |
| Sep 15, 1994 | 42.66 |
| Sep 14, 1994 | 42.68 |
| Sep 13, 1994 | 42.72 |
| Sep 12, 1994 | 42.76 |
| Sep 9, 1994 | 42.81 |
| Sep 8, 1994 | 42.82 |
| Sep 7, 1994 | 42.81 |
| Sep 6, 1994 | 42.79 |
| Sep 2, 1994 | 42.75 |
| Sep 1, 1994 | 42.74 |
| Aug 31, 1994 | 42.72 |
| Aug 30, 1994 | 42.70 |
| Aug 29, 1994 | 42.71 |
| Aug 26, 1994 | 42.72 |
| Aug 25, 1994 | 42.72 |
| Aug 24, 1994 | 42.73 |
| Aug 23, 1994 | 42.73 |
| Aug 22, 1994 | 42.74 |
| Aug 19, 1994 | 42.76 |
| Aug 18, 1994 | 42.79 |
| Aug 17, 1994 | 42.82 |
| Aug 16, 1994 | 42.84 |
| Aug 15, 1994 | 42.86 |
| Aug 12, 1994 | 42.88 |
| Aug 11, 1994 | 42.91 |
| Aug 10, 1994 | 42.93 |
| Aug 9, 1994 | 42.94 |
| Aug 8, 1994 | 42.97 |
| Aug 5, 1994 | 43.01 |
| Aug 4, 1994 | 43.01 |
| Aug 3, 1994 | 43.02 |
| Aug 2, 1994 | 43.02 |
| Aug 1, 1994 | 43.01 |
| Jul 29, 1994 | 42.98 |
| Jul 28, 1994 | 42.96 |
| Jul 27, 1994 | 42.95 |
| Jul 26, 1994 | 42.93 |
| Jul 25, 1994 | 42.91 |
| Jul 22, 1994 | 42.89 |
| Jul 21, 1994 | 42.86 |
| Jul 20, 1994 | 42.83 |
| Jul 19, 1994 | 42.81 |
| Jul 18, 1994 | 42.79 |
| Jul 15, 1994 | 42.80 |
| Jul 14, 1994 | 42.82 |
| Jul 13, 1994 | 42.86 |
| Jul 12, 1994 | 42.87 |
| Jul 11, 1994 | 42.87 |
| Jul 8, 1994 | 42.89 |
| Jul 7, 1994 | 42.90 |
| Jul 6, 1994 | 42.92 |
| Jul 5, 1994 | 42.91 |
| Jul 1, 1994 | 42.87 |
| Jun 30, 1994 | 42.83 |
| Jun 29, 1994 | 42.79 |
| Jun 28, 1994 | 42.78 |
| Jun 27, 1994 | 42.78 |
| Jun 24, 1994 | 42.79 |
| Jun 23, 1994 | 42.83 |
| Jun 22, 1994 | 42.85 |
| Jun 21, 1994 | 42.88 |
| Jun 20, 1994 | 42.92 |
| Jun 17, 1994 | 42.96 |
| Jun 16, 1994 | 42.98 |
| Jun 15, 1994 | 42.97 |
| Jun 14, 1994 | 42.97 |
| Jun 13, 1994 | 42.97 |
| Jun 10, 1994 | 42.97 |
| Jun 9, 1994 | 42.91 |
| Jun 8, 1994 | 42.94 |
| Jun 7, 1994 | 42.99 |
| Jun 6, 1994 | 43.03 |
| Jun 3, 1994 | 43.08 |
| Jun 2, 1994 | 43.13 |
| Jun 1, 1994 | 43.17 |
| May 31, 1994 | 43.24 |
| May 27, 1994 | 43.32 |
| May 26, 1994 | 43.37 |
| May 25, 1994 | 43.41 |
| May 24, 1994 | 43.43 |
| May 23, 1994 | 43.44 |
| May 20, 1994 | 43.45 |
| May 19, 1994 | 43.48 |
| May 18, 1994 | 43.54 |
| May 17, 1994 | 43.60 |
| May 16, 1994 | 43.64 |
| May 13, 1994 | 43.69 |
| May 12, 1994 | 43.73 |
| May 11, 1994 | 43.79 |
| May 10, 1994 | 43.86 |
| May 9, 1994 | 43.90 |
| May 6, 1994 | 43.94 |
| May 5, 1994 | 43.97 |
| May 4, 1994 | 43.98 |
| May 3, 1994 | 44.01 |
| May 2, 1994 | 44.03 |
| Apr 29, 1994 | 44.06 |
| Apr 28, 1994 | 44.04 |
| Apr 26, 1994 | 44.02 |
| Apr 25, 1994 | 44.01 |
| Apr 22, 1994 | 44.01 |
| Apr 21, 1994 | 44.05 |
| Apr 20, 1994 | 44.10 |
| Apr 19, 1994 | 44.16 |
| Apr 18, 1994 | 44.23 |
| Apr 15, 1994 | 44.32 |
| Apr 14, 1994 | 44.42 |
| Apr 13, 1994 | 44.50 |
| Apr 12, 1994 | 44.55 |
| Apr 11, 1994 | 44.58 |
| Apr 8, 1994 | 44.59 |
| Apr 7, 1994 | 44.60 |
| Apr 6, 1994 | 44.60 |
| Apr 5, 1994 | 44.62 |
| Apr 4, 1994 | 44.66 |
| Mar 31, 1994 | 44.69 |
| Mar 30, 1994 | 44.71 |
| Mar 29, 1994 | 44.74 |
| Mar 28, 1994 | 44.83 |
| Mar 25, 1994 | 44.81 |
| Mar 24, 1994 | 44.79 |
| Mar 23, 1994 | 44.82 |
| Mar 22, 1994 | 44.81 |
| Mar 21, 1994 | 44.76 |
| Mar 18, 1994 | 44.72 |
| Mar 17, 1994 | 44.64 |
| Mar 16, 1994 | 44.56 |
| Mar 15, 1994 | 44.49 |
| Mar 14, 1994 | 44.44 |
| Mar 11, 1994 | 44.42 |
| Mar 10, 1994 | 44.39 |
| Mar 9, 1994 | 44.36 |
| Mar 8, 1994 | 44.31 |
| Mar 7, 1994 | 44.23 |
| Mar 4, 1994 | 44.14 |
| Mar 3, 1994 | 44.04 |
| Mar 2, 1994 | 43.96 |
| Mar 1, 1994 | 43.89 |
| Feb 28, 1994 | 43.79 |
| Feb 25, 1994 | 43.67 |
| Feb 24, 1994 | 43.56 |
| Feb 23, 1994 | 43.44 |
| Feb 22, 1994 | 43.35 |
| Feb 18, 1994 | 43.26 |
| Feb 17, 1994 | 43.15 |
| Feb 16, 1994 | 43.03 |
| Feb 15, 1994 | 42.93 |
| Feb 14, 1994 | 42.89 |
| Feb 11, 1994 | 42.83 |
| Feb 10, 1994 | 42.74 |
| Feb 9, 1994 | 42.63 |
| Feb 8, 1994 | 42.48 |
| Feb 7, 1994 | 42.31 |
| Feb 4, 1994 | 42.08 |
| Feb 3, 1994 | 41.84 |
| Feb 2, 1994 | 41.58 |
| Feb 1, 1994 | 41.33 |
| Jan 31, 1994 | 41.08 |
| Jan 28, 1994 | 40.87 |
| Jan 27, 1994 | 40.69 |
| Jan 26, 1994 | 40.52 |
| Jan 25, 1994 | 40.35 |
| Jan 24, 1994 | 40.19 |
| Jan 21, 1994 | 40.02 |
| Jan 20, 1994 | 39.87 |
| Jan 19, 1994 | 39.72 |
| Jan 18, 1994 | 39.57 |
| Jan 17, 1994 | 39.42 |
| Jan 14, 1994 | 39.28 |