Harte Hanks (HHS) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Harte Hanks | 19.28 Mn | 14.74 Mn | 25.93 Mn | 3.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.10 |
| May 29, 2026 | 3.11 |
| May 28, 2026 | 3.11 |
| May 27, 2026 | 3.11 |
| May 26, 2026 | 3.12 |
| May 22, 2026 | 3.12 |
| May 21, 2026 | 3.13 |
| May 20, 2026 | 3.13 |
| May 19, 2026 | 3.13 |
| May 18, 2026 | 3.14 |
| May 15, 2026 | 3.14 |
| May 14, 2026 | 3.14 |
| May 13, 2026 | 3.15 |
| May 12, 2026 | 3.15 |
| May 11, 2026 | 3.15 |
| May 8, 2026 | 3.16 |
| May 7, 2026 | 3.16 |
| May 6, 2026 | 3.16 |
| May 5, 2026 | 3.17 |
| May 4, 2026 | 3.17 |
| May 1, 2026 | 3.18 |
| Apr 30, 2026 | 3.18 |
| Apr 28, 2026 | 3.19 |
| Apr 27, 2026 | 3.19 |
| Apr 24, 2026 | 3.20 |
| Apr 23, 2026 | 3.20 |
| Apr 22, 2026 | 3.21 |
| Apr 21, 2026 | 3.22 |
| Apr 20, 2026 | 3.22 |
| Apr 17, 2026 | 3.23 |
| Apr 16, 2026 | 3.23 |
| Apr 15, 2026 | 3.23 |
| Apr 14, 2026 | 3.24 |
| Apr 13, 2026 | 3.24 |
| Apr 10, 2026 | 3.25 |
| Apr 9, 2026 | 3.26 |
| Apr 8, 2026 | 3.27 |
| Apr 7, 2026 | 3.28 |
| Apr 6, 2026 | 3.29 |
| Apr 2, 2026 | 3.30 |
| Apr 1, 2026 | 3.31 |
| Mar 31, 2026 | 3.31 |
| Mar 30, 2026 | 3.33 |
| Mar 27, 2026 | 3.34 |
| Mar 26, 2026 | 3.35 |
| Mar 24, 2026 | 3.36 |
| Mar 23, 2026 | 3.37 |
| Mar 20, 2026 | 3.38 |
| Mar 19, 2026 | 3.39 |
| Mar 18, 2026 | 3.40 |
| Mar 17, 2026 | 3.41 |
| Mar 16, 2026 | 3.42 |
| Mar 13, 2026 | 3.43 |
| Mar 12, 2026 | 3.44 |
| Mar 11, 2026 | 3.45 |
| Mar 10, 2026 | 3.46 |
| Mar 9, 2026 | 3.46 |
| Mar 6, 2026 | 3.47 |
| Mar 3, 2026 | 3.48 |
| Mar 2, 2026 | 3.49 |
| Feb 27, 2026 | 3.50 |
| Feb 26, 2026 | 3.51 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.53 |
| Feb 23, 2026 | 3.54 |
| Feb 20, 2026 | 3.55 |
| Feb 19, 2026 | 3.56 |
| Feb 18, 2026 | 3.57 |
| Feb 17, 2026 | 3.58 |
| Feb 13, 2026 | 3.59 |
| Feb 12, 2026 | 3.60 |
| Feb 11, 2026 | 3.61 |
| Feb 10, 2026 | 3.62 |
| Feb 9, 2026 | 3.62 |
| Feb 6, 2026 | 3.63 |
| Feb 5, 2026 | 3.64 |
| Feb 4, 2026 | 3.65 |
| Feb 3, 2026 | 3.66 |
| Feb 2, 2026 | 3.67 |
| Jan 30, 2026 | 3.67 |
| Jan 29, 2026 | 3.68 |
| Jan 28, 2026 | 3.69 |
| Jan 27, 2026 | 3.69 |
| Jan 26, 2026 | 3.70 |
| Jan 23, 2026 | 3.71 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.73 |
| Jan 20, 2026 | 3.74 |
| Jan 16, 2026 | 3.74 |
| Jan 14, 2026 | 3.75 |
| Jan 13, 2026 | 3.76 |
| Jan 12, 2026 | 3.77 |
| Jan 9, 2026 | 3.78 |
| Jan 8, 2026 | 3.78 |
| Jan 7, 2026 | 3.79 |
| Jan 6, 2026 | 3.80 |
| Jan 5, 2026 | 3.81 |
| Jan 2, 2026 | 3.82 |
| Dec 31, 2025 | 3.83 |
| Dec 30, 2025 | 3.84 |
| Dec 29, 2025 | 3.85 |
| Dec 26, 2025 | 3.86 |
| Dec 24, 2025 | 3.86 |
| Dec 23, 2025 | 3.87 |
| Dec 22, 2025 | 3.88 |
| Dec 19, 2025 | 3.89 |
| Dec 18, 2025 | 3.90 |
| Dec 17, 2025 | 3.91 |
| Dec 16, 2025 | 3.92 |
| Dec 15, 2025 | 3.93 |
| Dec 12, 2025 | 3.94 |
| Dec 11, 2025 | 3.95 |
| Dec 10, 2025 | 3.96 |
| Dec 9, 2025 | 3.97 |
| Dec 8, 2025 | 3.98 |
| Dec 5, 2025 | 3.99 |
| Dec 4, 2025 | 4.00 |
| Dec 3, 2025 | 4.01 |
| Dec 2, 2025 | 4.01 |
| Dec 1, 2025 | 4.02 |
| Nov 28, 2025 | 4.03 |
| Nov 26, 2025 | 4.04 |
| Nov 25, 2025 | 4.05 |
| Nov 24, 2025 | 4.06 |
| Nov 21, 2025 | 4.07 |
| Nov 20, 2025 | 4.08 |
| Nov 19, 2025 | 4.10 |
| Nov 18, 2025 | 4.11 |
| Nov 17, 2025 | 4.12 |
| Nov 14, 2025 | 4.13 |
| Nov 13, 2025 | 4.15 |
| Nov 12, 2025 | 4.16 |
| Nov 11, 2025 | 4.17 |
| Nov 10, 2025 | 4.18 |
| Nov 7, 2025 | 4.20 |
| Nov 6, 2025 | 4.21 |
| Nov 5, 2025 | 4.22 |
| Nov 4, 2025 | 4.23 |
| Nov 3, 2025 | 4.24 |
| Oct 31, 2025 | 4.25 |
| Oct 30, 2025 | 4.26 |
| Oct 29, 2025 | 4.27 |
| Oct 28, 2025 | 4.28 |
| Oct 27, 2025 | 4.29 |
| Oct 24, 2025 | 4.30 |
| Oct 23, 2025 | 4.31 |
| Oct 22, 2025 | 4.32 |
| Oct 21, 2025 | 4.32 |
| Oct 20, 2025 | 4.33 |
| Oct 17, 2025 | 4.34 |
| Oct 16, 2025 | 4.35 |
| Oct 15, 2025 | 4.36 |
| Oct 14, 2025 | 4.37 |
| Oct 13, 2025 | 4.38 |
| Oct 10, 2025 | 4.39 |
| Oct 9, 2025 | 4.40 |
| Oct 8, 2025 | 4.40 |
| Oct 7, 2025 | 4.41 |
| Oct 6, 2025 | 4.43 |
| Oct 3, 2025 | 4.44 |
| Oct 2, 2025 | 4.45 |
| Oct 1, 2025 | 4.46 |
| Sep 30, 2025 | 4.47 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 4.49 |
| Sep 25, 2025 | 4.50 |
| Sep 24, 2025 | 4.51 |
| Sep 23, 2025 | 4.52 |
| Sep 22, 2025 | 4.53 |
| Sep 19, 2025 | 4.54 |
| Sep 18, 2025 | 4.55 |
| Sep 17, 2025 | 4.56 |
| Sep 16, 2025 | 4.57 |
| Sep 15, 2025 | 4.58 |
| Sep 12, 2025 | 4.59 |
| Sep 11, 2025 | 4.60 |
| Sep 10, 2025 | 4.61 |
| Sep 9, 2025 | 4.63 |
| Sep 8, 2025 | 4.64 |
| Sep 5, 2025 | 4.66 |
| Sep 4, 2025 | 4.67 |
| Sep 3, 2025 | 4.69 |
| Sep 2, 2025 | 4.71 |
| Aug 29, 2025 | 4.72 |
| Aug 28, 2025 | 4.74 |
| Aug 27, 2025 | 4.76 |
| Aug 26, 2025 | 4.77 |
| Aug 25, 2025 | 4.79 |
| Aug 22, 2025 | 4.81 |
| Aug 21, 2025 | 4.83 |
| Aug 20, 2025 | 4.84 |
| Aug 19, 2025 | 4.86 |
| Aug 18, 2025 | 4.88 |
| Aug 15, 2025 | 4.90 |
| Aug 14, 2025 | 4.92 |
| Aug 13, 2025 | 4.94 |
| Aug 12, 2025 | 4.96 |
| Aug 11, 2025 | 4.97 |
| Aug 8, 2025 | 4.99 |
| Aug 7, 2025 | 5.01 |
| Aug 6, 2025 | 5.03 |
| Aug 5, 2025 | 5.05 |
| Aug 4, 2025 | 5.07 |
| Aug 1, 2025 | 5.09 |
| Jul 31, 2025 | 5.11 |
| Jul 29, 2025 | 5.13 |
| Jul 28, 2025 | 5.15 |
| Jul 25, 2025 | 5.17 |
| Jul 24, 2025 | 5.18 |
| Jul 23, 2025 | 5.20 |
| Jul 22, 2025 | 5.22 |
| Jul 21, 2025 | 5.24 |
| Jul 18, 2025 | 5.26 |
| Jul 17, 2025 | 5.28 |
| Jul 16, 2025 | 5.30 |
| Jul 15, 2025 | 5.32 |
| Jul 14, 2025 | 5.34 |
| Jul 11, 2025 | 5.36 |
| Jul 10, 2025 | 5.38 |
| Jul 9, 2025 | 5.40 |
| Jul 8, 2025 | 5.42 |
| Jul 7, 2025 | 5.44 |
| Jul 3, 2025 | 5.46 |
| Jul 2, 2025 | 5.48 |
| Jul 1, 2025 | 5.50 |
| Jun 30, 2025 | 5.52 |
| Jun 27, 2025 | 5.53 |
| Jun 26, 2025 | 5.55 |
| Jun 25, 2025 | 5.57 |
| Jun 24, 2025 | 5.58 |
| Jun 23, 2025 | 5.60 |
| Jun 20, 2025 | 5.62 |
| Jun 18, 2025 | 5.64 |
| Jun 17, 2025 | 5.66 |
| Jun 16, 2025 | 5.67 |
| Jun 13, 2025 | 5.69 |
| Jun 12, 2025 | 5.71 |
| Jun 11, 2025 | 5.72 |
| Jun 10, 2025 | 5.74 |
| Jun 9, 2025 | 5.75 |
| Jun 6, 2025 | 5.77 |
| Jun 5, 2025 | 5.78 |
| Jun 4, 2025 | 5.80 |
| Jun 3, 2025 | 5.81 |
| Jun 2, 2025 | 5.83 |
| May 30, 2025 | 5.84 |
| May 29, 2025 | 5.85 |
| May 28, 2025 | 5.87 |
| May 27, 2025 | 5.88 |
| May 23, 2025 | 5.90 |
| May 22, 2025 | 5.92 |
| May 21, 2025 | 5.93 |
| May 20, 2025 | 5.95 |
| May 19, 2025 | 5.97 |
| May 16, 2025 | 5.99 |
| May 15, 2025 | 6.01 |
| May 14, 2025 | 6.03 |
| May 13, 2025 | 6.05 |
| May 12, 2025 | 6.07 |
| May 9, 2025 | 6.09 |
| May 8, 2025 | 6.11 |
| May 7, 2025 | 6.12 |
| May 6, 2025 | 6.14 |
| May 5, 2025 | 6.16 |
| May 2, 2025 | 6.18 |
| May 1, 2025 | 6.20 |
| Apr 30, 2025 | 6.21 |
| Apr 29, 2025 | 6.23 |
| Apr 28, 2025 | 6.25 |
| Apr 25, 2025 | 6.26 |
| Apr 24, 2025 | 6.28 |
| Apr 23, 2025 | 6.31 |
| Apr 22, 2025 | 6.33 |
| Apr 21, 2025 | 6.35 |
| Apr 17, 2025 | 6.37 |
| Apr 16, 2025 | 6.39 |
| Apr 15, 2025 | 6.40 |
| Apr 14, 2025 | 6.42 |
| Apr 11, 2025 | 6.43 |
| Apr 10, 2025 | 6.45 |
| Apr 9, 2025 | 6.47 |
| Apr 8, 2025 | 6.48 |
| Apr 7, 2025 | 6.50 |
| Apr 4, 2025 | 6.51 |
| Apr 3, 2025 | 6.53 |
| Apr 2, 2025 | 6.54 |
| Apr 1, 2025 | 6.56 |
| Mar 31, 2025 | 6.57 |
| Mar 28, 2025 | 6.58 |
| Mar 27, 2025 | 6.60 |
| Mar 26, 2025 | 6.61 |
| Mar 25, 2025 | 6.62 |
| Mar 24, 2025 | 6.64 |
| Mar 21, 2025 | 6.65 |
| Mar 20, 2025 | 6.66 |
| Mar 19, 2025 | 6.68 |
| Mar 18, 2025 | 6.69 |
| Mar 17, 2025 | 6.71 |
| Mar 14, 2025 | 6.72 |
| Mar 13, 2025 | 6.73 |
| Mar 12, 2025 | 6.75 |
| Mar 11, 2025 | 6.76 |
| Mar 10, 2025 | 6.77 |
| Mar 7, 2025 | 6.78 |
| Mar 6, 2025 | 6.80 |
| Mar 5, 2025 | 6.81 |
| Mar 4, 2025 | 6.82 |
| Mar 3, 2025 | 6.83 |
| Feb 28, 2025 | 6.84 |
| Feb 27, 2025 | 6.85 |
| Feb 26, 2025 | 6.86 |
| Feb 25, 2025 | 6.87 |
| Feb 24, 2025 | 6.88 |
| Feb 21, 2025 | 6.89 |
| Feb 20, 2025 | 6.90 |
| Feb 19, 2025 | 6.91 |
| Feb 18, 2025 | 6.91 |
| Feb 14, 2025 | 6.92 |
| Feb 13, 2025 | 6.93 |
| Feb 12, 2025 | 6.94 |
| Feb 11, 2025 | 6.95 |
| Feb 10, 2025 | 6.96 |
| Feb 7, 2025 | 6.97 |
| Feb 6, 2025 | 6.97 |
| Feb 5, 2025 | 6.98 |
| Feb 4, 2025 | 6.99 |
| Feb 3, 2025 | 7.00 |
| Jan 31, 2025 | 7.01 |
| Jan 30, 2025 | 7.02 |
| Jan 29, 2025 | 7.02 |
| Jan 28, 2025 | 7.03 |
| Jan 27, 2025 | 7.04 |
| Jan 24, 2025 | 7.05 |
| Jan 23, 2025 | 7.06 |
| Jan 22, 2025 | 7.07 |
| Jan 21, 2025 | 7.08 |
| Jan 17, 2025 | 7.09 |
| Jan 16, 2025 | 7.10 |
| Jan 15, 2025 | 7.11 |
| Jan 14, 2025 | 7.12 |
| Jan 13, 2025 | 7.13 |
| Jan 10, 2025 | 7.14 |
| Jan 8, 2025 | 7.16 |
| Jan 7, 2025 | 7.17 |
| Jan 6, 2025 | 7.18 |
| Jan 3, 2025 | 7.19 |
| Jan 2, 2025 | 7.20 |
| Dec 31, 2024 | 7.22 |
| Dec 30, 2024 | 7.23 |
| Dec 27, 2024 | 7.24 |
| Dec 26, 2024 | 7.25 |
| Dec 24, 2024 | 7.26 |
| Dec 23, 2024 | 7.27 |
| Dec 20, 2024 | 7.28 |
| Dec 19, 2024 | 7.30 |
| Dec 18, 2024 | 7.31 |
| Dec 17, 2024 | 7.32 |
| Dec 16, 2024 | 7.33 |
| Dec 13, 2024 | 7.34 |
| Dec 12, 2024 | 7.35 |
| Dec 11, 2024 | 7.36 |
| Dec 10, 2024 | 7.37 |
| Dec 9, 2024 | 7.38 |
| Dec 6, 2024 | 7.39 |
| Dec 5, 2024 | 7.40 |
| Dec 4, 2024 | 7.41 |
| Dec 3, 2024 | 7.42 |
| Dec 2, 2024 | 7.43 |
| Nov 29, 2024 | 7.44 |
| Nov 27, 2024 | 7.45 |
| Nov 26, 2024 | 7.46 |
| Nov 25, 2024 | 7.47 |
| Nov 22, 2024 | 7.48 |
| Nov 21, 2024 | 7.49 |
| Nov 20, 2024 | 7.50 |
| Nov 19, 2024 | 7.51 |
| Nov 18, 2024 | 7.52 |
| Nov 15, 2024 | 7.53 |
| Nov 14, 2024 | 7.53 |
| Nov 13, 2024 | 7.54 |
| Nov 12, 2024 | 7.54 |
| Nov 11, 2024 | 7.55 |
| Nov 8, 2024 | 7.55 |
| Nov 7, 2024 | 7.55 |
| Nov 6, 2024 | 7.56 |
| Nov 5, 2024 | 7.56 |
| Nov 4, 2024 | 7.56 |
| Nov 1, 2024 | 7.57 |
| Oct 31, 2024 | 7.57 |
| Oct 30, 2024 | 7.57 |
| Oct 29, 2024 | 7.57 |
| Oct 28, 2024 | 7.57 |
| Oct 25, 2024 | 7.57 |
| Oct 24, 2024 | 7.57 |
| Oct 23, 2024 | 7.57 |
| Oct 22, 2024 | 7.57 |
| Oct 21, 2024 | 7.57 |
| Oct 18, 2024 | 7.57 |
| Oct 17, 2024 | 7.57 |
| Oct 16, 2024 | 7.57 |
| Oct 15, 2024 | 7.56 |
| Oct 14, 2024 | 7.56 |
| Oct 11, 2024 | 7.56 |
| Oct 10, 2024 | 7.56 |
| Oct 9, 2024 | 7.56 |
| Oct 8, 2024 | 7.56 |
| Oct 7, 2024 | 7.55 |
| Oct 4, 2024 | 7.55 |
| Oct 3, 2024 | 7.55 |
| Oct 2, 2024 | 7.55 |
| Oct 1, 2024 | 7.55 |
| Sep 30, 2024 | 7.55 |
| Sep 27, 2024 | 7.54 |
| Sep 26, 2024 | 7.54 |
| Sep 25, 2024 | 7.54 |
| Sep 24, 2024 | 7.54 |
| Sep 23, 2024 | 7.54 |
| Sep 20, 2024 | 7.53 |
| Sep 19, 2024 | 7.53 |
| Sep 18, 2024 | 7.53 |
| Sep 17, 2024 | 7.53 |
| Sep 16, 2024 | 7.53 |
| Sep 13, 2024 | 7.52 |
| Sep 12, 2024 | 7.52 |
| Sep 11, 2024 | 7.51 |
| Sep 10, 2024 | 7.51 |
| Sep 9, 2024 | 7.51 |
| Sep 6, 2024 | 7.50 |
| Sep 5, 2024 | 7.50 |
| Sep 4, 2024 | 7.50 |
| Sep 3, 2024 | 7.50 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 7.49 |
| Aug 28, 2024 | 7.49 |
| Aug 27, 2024 | 7.49 |
| Aug 26, 2024 | 7.49 |
| Aug 23, 2024 | 7.48 |
| Aug 22, 2024 | 7.48 |
| Aug 21, 2024 | 7.48 |
| Aug 20, 2024 | 7.48 |
| Aug 19, 2024 | 7.47 |
| Aug 16, 2024 | 7.47 |
| Aug 15, 2024 | 7.46 |
| Aug 14, 2024 | 7.46 |
| Aug 13, 2024 | 7.45 |
| Aug 12, 2024 | 7.45 |
| Aug 9, 2024 | 7.44 |
| Aug 8, 2024 | 7.44 |
| Aug 7, 2024 | 7.42 |
| Aug 6, 2024 | 7.41 |
| Aug 5, 2024 | 7.40 |
| Aug 2, 2024 | 7.39 |
| Aug 1, 2024 | 7.38 |
| Jul 31, 2024 | 7.36 |
| Jul 30, 2024 | 7.35 |
| Jul 29, 2024 | 7.34 |
| Jul 26, 2024 | 7.33 |
| Jul 25, 2024 | 7.32 |
| Jul 24, 2024 | 7.31 |
| Jul 23, 2024 | 7.30 |
| Jul 22, 2024 | 7.29 |
| Jul 19, 2024 | 7.28 |
| Jul 18, 2024 | 7.27 |
| Jul 17, 2024 | 7.26 |
| Jul 16, 2024 | 7.25 |
| Jul 15, 2024 | 7.24 |
| Jul 12, 2024 | 7.23 |
| Jul 11, 2024 | 7.22 |
| Jul 10, 2024 | 7.21 |
| Jul 9, 2024 | 7.20 |
| Jul 8, 2024 | 7.19 |
| Jul 5, 2024 | 7.17 |
| Jul 3, 2024 | 7.16 |
| Jul 2, 2024 | 7.15 |
| Jul 1, 2024 | 7.14 |
| Jun 28, 2024 | 7.13 |
| Jun 27, 2024 | 7.12 |
| Jun 26, 2024 | 7.11 |
| Jun 25, 2024 | 7.10 |
| Jun 24, 2024 | 7.09 |
| Jun 21, 2024 | 7.09 |
| Jun 20, 2024 | 7.08 |
| Jun 18, 2024 | 7.07 |
| Jun 17, 2024 | 7.07 |
| Jun 14, 2024 | 7.06 |
| Jun 13, 2024 | 7.05 |
| Jun 12, 2024 | 7.05 |
| Jun 11, 2024 | 7.04 |
| Jun 10, 2024 | 7.03 |
| Jun 7, 2024 | 7.03 |
| Jun 6, 2024 | 7.02 |
| Jun 5, 2024 | 7.02 |
| Jun 4, 2024 | 7.01 |
| Jun 3, 2024 | 7.00 |
| May 31, 2024 | 6.99 |
| May 30, 2024 | 6.98 |
| May 29, 2024 | 6.97 |
| May 28, 2024 | 6.96 |
| May 24, 2024 | 6.95 |
| May 23, 2024 | 6.95 |
| May 22, 2024 | 6.94 |
| May 21, 2024 | 6.93 |
| May 20, 2024 | 6.92 |
| May 17, 2024 | 6.91 |
| May 16, 2024 | 6.90 |
| May 15, 2024 | 6.90 |
| May 14, 2024 | 6.89 |
| May 13, 2024 | 6.88 |
| May 10, 2024 | 6.87 |
| May 9, 2024 | 6.87 |
| May 8, 2024 | 6.86 |
| May 7, 2024 | 6.85 |
| May 6, 2024 | 6.84 |
| May 3, 2024 | 6.83 |
| May 2, 2024 | 6.82 |
| May 1, 2024 | 6.81 |
| Apr 30, 2024 | 6.81 |
| Apr 29, 2024 | 6.80 |
| Apr 26, 2024 | 6.79 |
| Apr 25, 2024 | 6.78 |
| Apr 24, 2024 | 6.77 |
| Apr 23, 2024 | 6.76 |
| Apr 22, 2024 | 6.75 |
| Apr 19, 2024 | 6.74 |
| Apr 18, 2024 | 6.74 |
| Apr 17, 2024 | 6.73 |
| Apr 16, 2024 | 6.72 |
| Apr 15, 2024 | 6.71 |
| Apr 12, 2024 | 6.70 |
| Apr 11, 2024 | 6.69 |
| Apr 10, 2024 | 6.68 |
| Apr 9, 2024 | 6.68 |
| Apr 8, 2024 | 6.67 |
| Apr 5, 2024 | 6.66 |
| Apr 4, 2024 | 6.66 |
| Apr 3, 2024 | 6.65 |
| Apr 2, 2024 | 6.65 |
| Apr 1, 2024 | 6.64 |
| Mar 28, 2024 | 6.64 |
| Mar 27, 2024 | 6.63 |
| Mar 26, 2024 | 6.63 |
| Mar 25, 2024 | 6.62 |
| Mar 22, 2024 | 6.61 |
| Mar 21, 2024 | 6.61 |
| Mar 20, 2024 | 6.60 |
| Mar 19, 2024 | 6.59 |
| Mar 18, 2024 | 6.58 |
| Mar 15, 2024 | 6.57 |
| Mar 14, 2024 | 6.56 |
| Mar 13, 2024 | 6.55 |
| Mar 12, 2024 | 6.54 |
| Mar 11, 2024 | 6.53 |
| Mar 8, 2024 | 6.52 |
| Mar 7, 2024 | 6.51 |
| Mar 6, 2024 | 6.50 |
| Mar 5, 2024 | 6.49 |
| Mar 4, 2024 | 6.48 |
| Mar 1, 2024 | 6.47 |
| Feb 29, 2024 | 6.46 |
| Feb 28, 2024 | 6.45 |
| Feb 27, 2024 | 6.44 |
| Feb 26, 2024 | 6.43 |
| Feb 23, 2024 | 6.42 |
| Feb 22, 2024 | 6.41 |
| Feb 21, 2024 | 6.40 |
| Feb 20, 2024 | 6.40 |
| Feb 16, 2024 | 6.39 |
| Feb 15, 2024 | 6.39 |
| Feb 14, 2024 | 6.40 |
| Feb 13, 2024 | 6.40 |
| Feb 12, 2024 | 6.40 |
| Feb 9, 2024 | 6.40 |
| Feb 8, 2024 | 6.40 |
| Feb 7, 2024 | 6.41 |
| Feb 6, 2024 | 6.41 |
| Feb 5, 2024 | 6.42 |
| Feb 2, 2024 | 6.42 |
| Feb 1, 2024 | 6.43 |
| Jan 31, 2024 | 6.43 |
| Jan 30, 2024 | 6.44 |
| Jan 29, 2024 | 6.44 |
| Jan 26, 2024 | 6.45 |
| Jan 25, 2024 | 6.46 |
| Jan 24, 2024 | 6.46 |
| Jan 23, 2024 | 6.47 |
| Jan 22, 2024 | 6.47 |
| Jan 19, 2024 | 6.48 |
| Jan 18, 2024 | 6.49 |
| Jan 17, 2024 | 6.50 |
| Jan 16, 2024 | 6.51 |
| Jan 12, 2024 | 6.52 |
| Jan 11, 2024 | 6.53 |
| Jan 10, 2024 | 6.54 |
| Jan 9, 2024 | 6.55 |
| Jan 8, 2024 | 6.56 |
| Jan 5, 2024 | 6.57 |
| Jan 4, 2024 | 6.58 |
| Jan 3, 2024 | 6.59 |
| Jan 2, 2024 | 6.60 |
| Dec 29, 2023 | 6.62 |
| Dec 28, 2023 | 6.63 |
| Dec 27, 2023 | 6.64 |
| Dec 26, 2023 | 6.65 |
| Dec 22, 2023 | 6.66 |
| Dec 21, 2023 | 6.68 |
| Dec 20, 2023 | 6.70 |
| Dec 19, 2023 | 6.71 |
| Dec 18, 2023 | 6.73 |
| Dec 15, 2023 | 6.75 |
| Dec 14, 2023 | 6.77 |
| Dec 13, 2023 | 6.78 |
| Dec 12, 2023 | 6.80 |
| Dec 11, 2023 | 6.82 |
| Dec 8, 2023 | 6.84 |
| Dec 7, 2023 | 6.86 |
| Dec 6, 2023 | 6.88 |
| Dec 5, 2023 | 6.89 |
| Dec 4, 2023 | 6.91 |
| Dec 1, 2023 | 6.93 |
| Nov 30, 2023 | 6.95 |
| Nov 29, 2023 | 6.97 |
| Nov 28, 2023 | 7.00 |
| Nov 27, 2023 | 7.02 |
| Nov 24, 2023 | 7.04 |
| Nov 22, 2023 | 7.06 |
| Nov 21, 2023 | 7.08 |
| Nov 20, 2023 | 7.11 |
| Nov 17, 2023 | 7.13 |
| Nov 16, 2023 | 7.15 |
| Nov 15, 2023 | 7.18 |
| Nov 14, 2023 | 7.21 |
| Nov 13, 2023 | 7.23 |
| Nov 10, 2023 | 7.26 |
| Nov 9, 2023 | 7.28 |
| Nov 8, 2023 | 7.31 |
| Nov 7, 2023 | 7.33 |
| Nov 6, 2023 | 7.37 |
| Nov 3, 2023 | 7.40 |
| Nov 2, 2023 | 7.43 |
| Nov 1, 2023 | 7.46 |
| Oct 31, 2023 | 7.49 |
| Oct 30, 2023 | 7.53 |
| Oct 27, 2023 | 7.56 |
| Oct 26, 2023 | 7.59 |
| Oct 25, 2023 | 7.63 |
| Oct 24, 2023 | 7.66 |
| Oct 23, 2023 | 7.69 |
| Oct 20, 2023 | 7.72 |
| Oct 19, 2023 | 7.75 |
| Oct 18, 2023 | 7.78 |
| Oct 17, 2023 | 7.81 |
| Oct 16, 2023 | 7.84 |
| Oct 13, 2023 | 7.86 |
| Oct 12, 2023 | 7.89 |
| Oct 11, 2023 | 7.92 |
| Oct 10, 2023 | 7.95 |
| Oct 9, 2023 | 7.98 |
| Oct 6, 2023 | 8.00 |
| Oct 5, 2023 | 8.03 |
| Oct 4, 2023 | 8.06 |
| Oct 3, 2023 | 8.08 |
| Oct 2, 2023 | 8.11 |
| Sep 29, 2023 | 8.14 |
| Sep 28, 2023 | 8.16 |
| Sep 27, 2023 | 8.19 |
| Sep 26, 2023 | 8.21 |
| Sep 25, 2023 | 8.24 |
| Sep 22, 2023 | 8.27 |
| Sep 21, 2023 | 8.29 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.35 |
| Sep 15, 2023 | 8.37 |
| Sep 14, 2023 | 8.39 |
| Sep 13, 2023 | 8.41 |
| Sep 12, 2023 | 8.44 |
| Sep 11, 2023 | 8.46 |
| Sep 8, 2023 | 8.48 |
| Sep 7, 2023 | 8.50 |
| Sep 6, 2023 | 8.52 |
| Sep 5, 2023 | 8.54 |
| Sep 1, 2023 | 8.57 |
| Aug 31, 2023 | 8.59 |
| Aug 30, 2023 | 8.61 |
| Aug 29, 2023 | 8.63 |
| Aug 28, 2023 | 8.65 |
| Aug 25, 2023 | 8.68 |
| Aug 24, 2023 | 8.70 |
| Aug 23, 2023 | 8.72 |
| Aug 22, 2023 | 8.74 |
| Aug 21, 2023 | 8.77 |
| Aug 18, 2023 | 8.80 |
| Aug 17, 2023 | 8.82 |
| Aug 16, 2023 | 8.86 |
| Aug 15, 2023 | 8.89 |
| Aug 14, 2023 | 8.92 |
| Aug 11, 2023 | 8.95 |
| Aug 10, 2023 | 8.97 |
| Aug 9, 2023 | 9.00 |
| Aug 8, 2023 | 9.02 |
| Aug 7, 2023 | 9.04 |
| Aug 4, 2023 | 9.07 |
| Aug 3, 2023 | 9.09 |
| Aug 2, 2023 | 9.12 |
| Aug 1, 2023 | 9.14 |
| Jul 31, 2023 | 9.17 |
| Jul 28, 2023 | 9.19 |
| Jul 27, 2023 | 9.22 |
| Jul 26, 2023 | 9.25 |
| Jul 25, 2023 | 9.28 |
| Jul 24, 2023 | 9.31 |
| Jul 21, 2023 | 9.34 |
| Jul 20, 2023 | 9.36 |
| Jul 19, 2023 | 9.39 |
| Jul 18, 2023 | 9.42 |
| Jul 17, 2023 | 9.45 |
| Jul 14, 2023 | 9.48 |
| Jul 13, 2023 | 9.51 |
| Jul 12, 2023 | 9.53 |
| Jul 11, 2023 | 9.56 |
| Jul 10, 2023 | 9.59 |
| Jul 7, 2023 | 9.63 |
| Jul 6, 2023 | 9.66 |
| Jul 5, 2023 | 9.69 |
| Jul 3, 2023 | 9.73 |
| Jun 30, 2023 | 9.78 |
| Jun 29, 2023 | 9.82 |
| Jun 28, 2023 | 9.87 |
| Jun 27, 2023 | 9.92 |
| Jun 26, 2023 | 9.96 |
| Jun 23, 2023 | 10.01 |
| Jun 22, 2023 | 10.05 |
| Jun 21, 2023 | 10.10 |
| Jun 20, 2023 | 10.14 |
| Jun 16, 2023 | 10.19 |
| Jun 15, 2023 | 10.24 |
| Jun 14, 2023 | 10.28 |
| Jun 13, 2023 | 10.33 |
| Jun 12, 2023 | 10.38 |
| Jun 9, 2023 | 10.43 |
| Jun 8, 2023 | 10.49 |
| Jun 7, 2023 | 10.54 |
| Jun 6, 2023 | 10.59 |
| Jun 5, 2023 | 10.64 |
| Jun 2, 2023 | 10.70 |
| Jun 1, 2023 | 10.75 |
| May 31, 2023 | 10.79 |
| May 30, 2023 | 10.84 |
| May 26, 2023 | 10.88 |
| May 25, 2023 | 10.92 |
| May 24, 2023 | 10.96 |
| May 23, 2023 | 10.99 |
| May 22, 2023 | 11.02 |
| May 19, 2023 | 11.05 |
| May 18, 2023 | 11.08 |
| May 17, 2023 | 11.12 |
| May 16, 2023 | 11.15 |
| May 15, 2023 | 11.19 |
| May 12, 2023 | 11.22 |
| May 11, 2023 | 11.26 |
| May 10, 2023 | 11.30 |
| May 9, 2023 | 11.34 |
| May 8, 2023 | 11.37 |
| May 5, 2023 | 11.41 |
| May 4, 2023 | 11.44 |
| May 3, 2023 | 11.47 |
| May 2, 2023 | 11.49 |
| May 1, 2023 | 11.51 |
| Apr 28, 2023 | 11.53 |
| Apr 27, 2023 | 11.55 |
| Apr 26, 2023 | 11.56 |
| Apr 25, 2023 | 11.58 |
| Apr 24, 2023 | 11.60 |
| Apr 21, 2023 | 11.62 |
| Apr 20, 2023 | 11.64 |
| Apr 19, 2023 | 11.65 |
| Apr 18, 2023 | 11.67 |
| Apr 17, 2023 | 11.69 |
| Apr 14, 2023 | 11.70 |
| Apr 13, 2023 | 11.72 |
| Apr 12, 2023 | 11.73 |
| Apr 11, 2023 | 11.74 |
| Apr 10, 2023 | 11.74 |
| Apr 6, 2023 | 11.75 |
| Apr 5, 2023 | 11.76 |
| Apr 4, 2023 | 11.76 |
| Apr 3, 2023 | 11.77 |
| Mar 31, 2023 | 11.77 |
| Mar 30, 2023 | 11.77 |
| Mar 29, 2023 | 11.77 |
| Mar 28, 2023 | 11.78 |
| Mar 27, 2023 | 11.79 |
| Mar 24, 2023 | 11.79 |
| Mar 23, 2023 | 11.80 |
| Mar 22, 2023 | 11.80 |
| Mar 21, 2023 | 11.80 |
| Mar 20, 2023 | 11.80 |
| Mar 17, 2023 | 11.80 |
| Mar 16, 2023 | 11.80 |
| Mar 15, 2023 | 11.79 |
| Mar 14, 2023 | 11.79 |
| Mar 13, 2023 | 11.79 |
| Mar 10, 2023 | 11.78 |
| Mar 9, 2023 | 11.78 |
| Mar 8, 2023 | 11.77 |
| Mar 7, 2023 | 11.76 |
| Mar 6, 2023 | 11.75 |
| Mar 3, 2023 | 11.74 |
| Mar 2, 2023 | 11.73 |
| Mar 1, 2023 | 11.72 |
| Feb 28, 2023 | 11.70 |
| Feb 27, 2023 | 11.69 |
| Feb 24, 2023 | 11.67 |
| Feb 23, 2023 | 11.66 |
| Feb 22, 2023 | 11.64 |
| Feb 21, 2023 | 11.63 |
| Feb 17, 2023 | 11.62 |
| Feb 16, 2023 | 11.60 |
| Feb 15, 2023 | 11.58 |
| Feb 14, 2023 | 11.56 |
| Feb 13, 2023 | 11.54 |
| Feb 10, 2023 | 11.52 |
| Feb 9, 2023 | 11.51 |
| Feb 8, 2023 | 11.49 |
| Feb 7, 2023 | 11.47 |
| Feb 6, 2023 | 11.45 |
| Feb 3, 2023 | 11.44 |
| Feb 2, 2023 | 11.42 |
| Feb 1, 2023 | 11.40 |
| Jan 31, 2023 | 11.37 |
| Jan 30, 2023 | 11.35 |
| Jan 27, 2023 | 11.33 |
| Jan 26, 2023 | 11.30 |
| Jan 25, 2023 | 11.28 |
| Jan 24, 2023 | 11.26 |
| Jan 23, 2023 | 11.24 |
| Jan 20, 2023 | 11.21 |
| Jan 19, 2023 | 11.18 |
| Jan 18, 2023 | 11.16 |
| Jan 17, 2023 | 11.13 |
| Jan 13, 2023 | 11.10 |
| Jan 12, 2023 | 11.07 |
| Jan 11, 2023 | 11.04 |
| Jan 10, 2023 | 11.01 |
| Jan 9, 2023 | 10.99 |
| Jan 6, 2023 | 10.97 |
| Jan 5, 2023 | 10.94 |
| Jan 4, 2023 | 10.92 |
| Jan 3, 2023 | 10.90 |
| Dec 30, 2022 | 10.88 |
| Dec 29, 2022 | 10.86 |
| Dec 28, 2022 | 10.83 |
| Dec 27, 2022 | 10.81 |
| Dec 23, 2022 | 10.79 |
| Dec 22, 2022 | 10.77 |
| Dec 21, 2022 | 10.75 |
| Dec 20, 2022 | 10.73 |
| Dec 19, 2022 | 10.71 |
| Dec 16, 2022 | 10.68 |
| Dec 15, 2022 | 10.66 |
| Dec 14, 2022 | 10.63 |
| Dec 13, 2022 | 10.61 |
| Dec 12, 2022 | 10.58 |
| Dec 9, 2022 | 10.56 |
| Dec 8, 2022 | 10.53 |
| Dec 7, 2022 | 10.51 |
| Dec 6, 2022 | 10.48 |
| Dec 5, 2022 | 10.46 |
| Dec 2, 2022 | 10.44 |
| Dec 1, 2022 | 10.42 |
| Nov 30, 2022 | 10.40 |
| Nov 29, 2022 | 10.38 |
| Nov 28, 2022 | 10.37 |
| Nov 25, 2022 | 10.35 |
| Nov 23, 2022 | 10.33 |
| Nov 22, 2022 | 10.31 |
| Nov 21, 2022 | 10.29 |
| Nov 18, 2022 | 10.27 |
| Nov 17, 2022 | 10.25 |
| Nov 16, 2022 | 10.23 |
| Nov 15, 2022 | 10.21 |
| Nov 14, 2022 | 10.19 |
| Nov 11, 2022 | 10.17 |
| Nov 10, 2022 | 10.15 |
| Nov 9, 2022 | 10.13 |
| Nov 8, 2022 | 10.12 |
| Nov 7, 2022 | 10.10 |
| Nov 4, 2022 | 10.08 |
| Nov 3, 2022 | 10.07 |
| Nov 2, 2022 | 10.05 |
| Nov 1, 2022 | 10.03 |
| Oct 31, 2022 | 10.01 |
| Oct 28, 2022 | 9.99 |
| Oct 27, 2022 | 9.97 |
| Oct 26, 2022 | 9.95 |
| Oct 25, 2022 | 9.93 |
| Oct 24, 2022 | 9.92 |
| Oct 21, 2022 | 9.90 |
| Oct 20, 2022 | 9.89 |
| Oct 19, 2022 | 9.87 |
| Oct 18, 2022 | 9.86 |
| Oct 17, 2022 | 9.84 |
| Oct 14, 2022 | 9.83 |
| Oct 13, 2022 | 9.81 |
| Oct 12, 2022 | 9.80 |
| Oct 11, 2022 | 9.78 |
| Oct 10, 2022 | 9.77 |
| Oct 7, 2022 | 9.75 |
| Oct 6, 2022 | 9.74 |
| Oct 5, 2022 | 9.72 |
| Oct 4, 2022 | 9.71 |
| Oct 3, 2022 | 9.69 |
| Sep 30, 2022 | 9.68 |
| Sep 29, 2022 | 9.66 |
| Sep 28, 2022 | 9.64 |
| Sep 27, 2022 | 9.63 |
| Sep 26, 2022 | 9.61 |
| Sep 23, 2022 | 9.60 |
| Sep 22, 2022 | 9.59 |
| Sep 21, 2022 | 9.57 |
| Sep 20, 2022 | 9.55 |
| Sep 19, 2022 | 9.53 |
| Sep 16, 2022 | 9.51 |
| Sep 15, 2022 | 9.49 |
| Sep 14, 2022 | 9.47 |
| Sep 13, 2022 | 9.44 |
| Sep 12, 2022 | 9.40 |
| Sep 9, 2022 | 9.37 |
| Sep 8, 2022 | 9.34 |
| Sep 7, 2022 | 9.31 |
| Sep 6, 2022 | 9.28 |
| Sep 2, 2022 | 9.25 |
| Sep 1, 2022 | 9.22 |
| Aug 31, 2022 | 9.19 |
| Aug 30, 2022 | 9.15 |
| Aug 29, 2022 | 9.11 |
| Aug 26, 2022 | 9.07 |
| Aug 25, 2022 | 9.03 |
| Aug 24, 2022 | 8.98 |
| Aug 23, 2022 | 8.94 |
| Aug 22, 2022 | 8.89 |
| Aug 19, 2022 | 8.84 |
| Aug 18, 2022 | 8.79 |
| Aug 17, 2022 | 8.74 |
| Aug 16, 2022 | 8.70 |
| Aug 15, 2022 | 8.66 |
| Aug 12, 2022 | 8.62 |
| Aug 11, 2022 | 8.58 |
| Aug 10, 2022 | 8.54 |
| Aug 9, 2022 | 8.51 |
| Aug 8, 2022 | 8.48 |
| Aug 5, 2022 | 8.45 |
| Aug 4, 2022 | 8.43 |
| Aug 3, 2022 | 8.41 |
| Aug 2, 2022 | 8.38 |
| Aug 1, 2022 | 8.36 |
| Jul 29, 2022 | 8.34 |
| Jul 28, 2022 | 8.31 |
| Jul 27, 2022 | 8.29 |
| Jul 26, 2022 | 8.25 |
| Jul 25, 2022 | 8.23 |
| Jul 22, 2022 | 8.20 |
| Jul 21, 2022 | 8.17 |
| Jul 20, 2022 | 8.15 |
| Jul 19, 2022 | 8.13 |
| Jul 18, 2022 | 8.11 |
| Jul 15, 2022 | 8.09 |
| Jul 14, 2022 | 8.06 |
| Jul 13, 2022 | 8.04 |
| Jul 12, 2022 | 8.01 |
| Jul 11, 2022 | 7.98 |
| Jul 8, 2022 | 7.96 |
| Jul 7, 2022 | 7.93 |
| Jul 6, 2022 | 7.90 |
| Jul 5, 2022 | 7.88 |
| Jul 1, 2022 | 7.87 |
| Jun 30, 2022 | 7.85 |
| Jun 29, 2022 | 7.82 |
| Jun 28, 2022 | 7.80 |
| Jun 27, 2022 | 7.77 |
| Jun 24, 2022 | 7.75 |
| Jun 23, 2022 | 7.73 |
| Jun 22, 2022 | 7.72 |
| Jun 21, 2022 | 7.70 |
| Jun 17, 2022 | 7.68 |
| Jun 16, 2022 | 7.66 |
| Jun 15, 2022 | 7.65 |
| Jun 14, 2022 | 7.63 |
| Jun 13, 2022 | 7.61 |
| Jun 10, 2022 | 7.60 |
| Jun 9, 2022 | 7.57 |
| Jun 8, 2022 | 7.55 |
| Jun 7, 2022 | 7.54 |
| Jun 6, 2022 | 7.52 |
| Jun 3, 2022 | 7.50 |
| Jun 2, 2022 | 7.49 |
| Jun 1, 2022 | 7.47 |
| May 31, 2022 | 7.46 |
| May 27, 2022 | 7.44 |
| May 26, 2022 | 7.43 |
| May 25, 2022 | 7.42 |
| May 24, 2022 | 7.41 |
| May 23, 2022 | 7.40 |
| May 20, 2022 | 7.39 |
| May 19, 2022 | 7.37 |
| May 18, 2022 | 7.36 |
| May 17, 2022 | 7.35 |
| May 16, 2022 | 7.34 |
| May 13, 2022 | 7.33 |
| May 12, 2022 | 7.32 |
| May 11, 2022 | 7.31 |
| May 10, 2022 | 7.30 |
| May 9, 2022 | 7.29 |
| May 6, 2022 | 7.29 |
| May 5, 2022 | 7.28 |
| May 4, 2022 | 7.27 |
| May 3, 2022 | 7.26 |
| May 2, 2022 | 7.25 |
| Apr 29, 2022 | 7.24 |
| Apr 28, 2022 | 7.24 |
| Apr 27, 2022 | 7.23 |
| Apr 26, 2022 | 7.22 |
| Apr 25, 2022 | 7.21 |
| Apr 22, 2022 | 7.21 |
| Apr 21, 2022 | 7.20 |
| Apr 20, 2022 | 7.19 |
| Apr 19, 2022 | 7.18 |
| Apr 18, 2022 | 7.17 |
| Apr 14, 2022 | 7.17 |
| Apr 13, 2022 | 7.16 |
| Apr 12, 2022 | 7.15 |
| Apr 11, 2022 | 7.15 |
| Apr 8, 2022 | 7.14 |
| Apr 7, 2022 | 7.14 |
| Apr 6, 2022 | 7.13 |
| Apr 5, 2022 | 7.12 |
| Apr 4, 2022 | 7.12 |
| Apr 1, 2022 | 7.11 |
| Mar 31, 2022 | 7.11 |
| Mar 30, 2022 | 7.10 |
| Mar 29, 2022 | 7.09 |
| Mar 28, 2022 | 7.09 |
| Mar 25, 2022 | 7.08 |
| Mar 24, 2022 | 7.08 |
| Mar 23, 2022 | 7.07 |
| Mar 22, 2022 | 7.07 |
| Mar 21, 2022 | 7.06 |
| Mar 18, 2022 | 7.06 |
| Mar 17, 2022 | 7.05 |
| Mar 16, 2022 | 7.04 |
| Mar 15, 2022 | 7.04 |
| Mar 14, 2022 | 7.03 |
| Mar 11, 2022 | 7.02 |
| Mar 10, 2022 | 7.01 |
| Mar 9, 2022 | 7.00 |
| Mar 8, 2022 | 6.99 |
| Mar 7, 2022 | 6.98 |
| Mar 4, 2022 | 6.97 |
| Mar 3, 2022 | 6.96 |
| Mar 2, 2022 | 6.95 |
| Mar 1, 2022 | 6.94 |
| Feb 28, 2022 | 6.94 |
| Feb 25, 2022 | 6.93 |
| Feb 24, 2022 | 6.92 |
| Feb 23, 2022 | 6.91 |
| Feb 22, 2022 | 6.90 |
| Feb 18, 2022 | 6.89 |
| Feb 17, 2022 | 6.88 |
| Feb 16, 2022 | 6.87 |
| Feb 15, 2022 | 6.86 |
| Feb 14, 2022 | 6.85 |
| Feb 11, 2022 | 6.83 |
| Feb 10, 2022 | 6.82 |
| Feb 9, 2022 | 6.81 |
| Feb 8, 2022 | 6.80 |
| Feb 7, 2022 | 6.79 |
| Feb 4, 2022 | 6.78 |
| Feb 3, 2022 | 6.77 |
| Feb 2, 2022 | 6.76 |
| Feb 1, 2022 | 6.74 |
| Jan 31, 2022 | 6.73 |
| Jan 28, 2022 | 6.72 |
| Jan 27, 2022 | 6.71 |
| Jan 26, 2022 | 6.70 |
| Jan 25, 2022 | 6.68 |
| Jan 24, 2022 | 6.67 |
| Jan 21, 2022 | 6.66 |
| Jan 20, 2022 | 6.64 |
| Jan 19, 2022 | 6.63 |
| Jan 18, 2022 | 6.61 |
| Jan 14, 2022 | 6.60 |
| Jan 13, 2022 | 6.58 |
| Jan 12, 2022 | 6.56 |
| Jan 11, 2022 | 6.54 |
| Jan 10, 2022 | 6.52 |
| Jan 7, 2022 | 6.50 |
| Jan 6, 2022 | 6.49 |
| Jan 5, 2022 | 6.47 |
| Jan 4, 2022 | 6.45 |
| Jan 3, 2022 | 6.43 |
| Dec 31, 2021 | 6.41 |
| Dec 30, 2021 | 6.40 |
| Dec 29, 2021 | 6.38 |
| Dec 28, 2021 | 6.36 |
| Dec 27, 2021 | 6.34 |
| Dec 23, 2021 | 6.32 |
| Dec 22, 2021 | 6.29 |
| Dec 21, 2021 | 6.27 |
| Dec 20, 2021 | 6.25 |
| Dec 17, 2021 | 6.23 |
| Dec 16, 2021 | 6.21 |
| Dec 15, 2021 | 6.19 |
| Dec 14, 2021 | 6.16 |
| Dec 13, 2021 | 6.14 |
| Dec 10, 2021 | 6.12 |
| Dec 9, 2021 | 6.09 |
| Dec 8, 2021 | 6.07 |
| Dec 7, 2021 | 6.04 |
| Dec 6, 2021 | 6.02 |
| Dec 3, 2021 | 5.99 |
| Dec 2, 2021 | 5.97 |
| Dec 1, 2021 | 5.95 |
| Nov 30, 2021 | 5.92 |
| Nov 29, 2021 | 5.90 |
| Nov 26, 2021 | 5.87 |
| Nov 24, 2021 | 5.84 |
| Nov 23, 2021 | 5.82 |
| Nov 22, 2021 | 5.79 |
| Nov 19, 2021 | 5.76 |
| Nov 18, 2021 | 5.74 |
| Nov 17, 2021 | 5.71 |
| Nov 16, 2021 | 5.68 |
| Nov 15, 2021 | 5.65 |
| Nov 12, 2021 | 5.62 |
| Nov 11, 2021 | 5.59 |
| Nov 10, 2021 | 5.57 |
| Nov 5, 2021 | 5.55 |
| Nov 4, 2021 | 5.53 |
| Nov 2, 2021 | 5.50 |
| Nov 1, 2021 | 5.48 |
| Oct 29, 2021 | 5.46 |
| Oct 28, 2021 | 5.43 |
| Oct 27, 2021 | 5.41 |
| Oct 26, 2021 | 5.39 |
| Oct 25, 2021 | 5.37 |
| Oct 22, 2021 | 5.34 |
| Oct 21, 2021 | 5.32 |
| Oct 20, 2021 | 5.30 |
| Oct 19, 2021 | 5.27 |
| Oct 18, 2021 | 5.25 |
| Oct 15, 2021 | 5.23 |
| Oct 14, 2021 | 5.20 |
| Oct 13, 2021 | 5.18 |
| Oct 12, 2021 | 5.16 |
| Oct 11, 2021 | 5.14 |
| Oct 8, 2021 | 5.11 |
| Oct 7, 2021 | 5.09 |
| Oct 6, 2021 | 5.06 |
| Oct 5, 2021 | 5.03 |
| Oct 4, 2021 | 5.01 |
| Oct 1, 2021 | 4.98 |
| Sep 30, 2021 | 4.96 |
| Sep 29, 2021 | 4.93 |
| Sep 28, 2021 | 4.90 |
| Sep 27, 2021 | 4.88 |
| Sep 24, 2021 | 4.85 |
| Sep 23, 2021 | 4.83 |
| Sep 22, 2021 | 4.80 |
| Sep 21, 2021 | 4.78 |
| Sep 20, 2021 | 4.75 |
| Sep 17, 2021 | 4.73 |
| Sep 16, 2021 | 4.71 |
| Sep 15, 2021 | 4.69 |
| Sep 14, 2021 | 4.67 |
| Sep 13, 2021 | 4.64 |
| Sep 10, 2021 | 4.61 |
| Sep 9, 2021 | 4.58 |
| Sep 8, 2021 | 4.55 |
| Sep 7, 2021 | 4.53 |
| Sep 3, 2021 | 4.50 |
| Sep 2, 2021 | 4.48 |
| Sep 1, 2021 | 4.45 |
| Aug 31, 2021 | 4.43 |
| Aug 30, 2021 | 4.41 |
| Aug 27, 2021 | 4.38 |
| Aug 26, 2021 | 4.36 |
| Aug 25, 2021 | 4.34 |
| Aug 24, 2021 | 4.31 |
| Aug 23, 2021 | 4.29 |
| Aug 20, 2021 | 4.27 |
| Aug 19, 2021 | 4.24 |
| Aug 18, 2021 | 4.22 |
| Aug 17, 2021 | 4.20 |
| Aug 16, 2021 | 4.18 |
| Aug 13, 2021 | 4.15 |
| Aug 12, 2021 | 4.13 |
| Aug 11, 2021 | 4.11 |
| Aug 10, 2021 | 4.09 |
| Aug 9, 2021 | 4.07 |
| Aug 6, 2021 | 4.05 |
| Aug 5, 2021 | 4.03 |
| Aug 4, 2021 | 4.01 |
| Aug 3, 2021 | 3.98 |
| Aug 2, 2021 | 3.96 |
| Jul 30, 2021 | 3.94 |
| Jul 29, 2021 | 3.92 |
| Jul 28, 2021 | 3.90 |
| Jul 27, 2021 | 3.88 |
| Jul 26, 2021 | 3.86 |
| Jul 23, 2021 | 3.84 |
| Jul 22, 2021 | 3.82 |
| Jul 20, 2021 | 3.79 |
| Jul 19, 2021 | 3.77 |
| Jul 16, 2021 | 3.75 |
| Jul 14, 2021 | 3.73 |
| Jul 13, 2021 | 3.71 |
| Jul 12, 2021 | 3.69 |
| Jul 9, 2021 | 3.66 |
| Jul 8, 2021 | 3.64 |
| Jul 7, 2021 | 3.62 |
| Jul 6, 2021 | 3.60 |
| Jul 2, 2021 | 3.58 |
| Jul 1, 2021 | 3.56 |
| Jun 30, 2021 | 3.54 |
| Jun 29, 2021 | 3.52 |
| Jun 28, 2021 | 3.50 |
| Jun 25, 2021 | 3.47 |
| Jun 24, 2021 | 3.45 |
| Jun 23, 2021 | 3.43 |
| Jun 22, 2021 | 3.41 |
| Jun 21, 2021 | 3.39 |
| Jun 18, 2021 | 3.37 |
| Jun 17, 2021 | 3.34 |
| Jun 16, 2021 | 3.32 |
| Jun 14, 2021 | 3.30 |
| Jun 11, 2021 | 3.27 |
| Jun 10, 2021 | 3.25 |
| Jun 9, 2021 | 3.23 |
| Jun 8, 2021 | 3.20 |
| Jun 7, 2021 | 3.18 |
| Jun 4, 2021 | 3.16 |
| Jun 3, 2021 | 3.14 |
| Jun 2, 2021 | 3.12 |
| Jun 1, 2021 | 3.09 |
| May 28, 2021 | 3.07 |
| May 27, 2021 | 3.05 |
| May 26, 2021 | 3.02 |
| May 25, 2021 | 3.00 |
| May 24, 2021 | 2.98 |
| May 21, 2021 | 2.96 |
| May 20, 2021 | 2.94 |
| May 19, 2021 | 2.92 |
| May 18, 2021 | 2.90 |
| May 17, 2021 | 2.89 |
| May 14, 2021 | 2.87 |
| May 13, 2021 | 2.85 |
| May 12, 2021 | 2.83 |
| May 11, 2021 | 2.82 |
| May 5, 2021 | 2.81 |
| May 4, 2021 | 2.79 |
| May 3, 2021 | 2.78 |
| Apr 30, 2021 | 2.77 |
| Apr 29, 2021 | 2.76 |
| Apr 28, 2021 | 2.75 |
| Apr 27, 2021 | 2.74 |
| Apr 26, 2021 | 2.73 |
| Apr 23, 2021 | 2.72 |
| Apr 22, 2021 | 2.72 |
| Apr 21, 2021 | 2.71 |
| Apr 20, 2021 | 2.70 |
| Apr 19, 2021 | 2.70 |
| Apr 16, 2021 | 2.69 |
| Apr 14, 2021 | 2.69 |
| Apr 13, 2021 | 2.68 |
| Apr 12, 2021 | 2.67 |
| Apr 9, 2021 | 2.67 |
| Apr 8, 2021 | 2.66 |
| Apr 7, 2021 | 2.65 |
| Apr 6, 2021 | 2.64 |
| Apr 5, 2021 | 2.64 |
| Apr 1, 2021 | 2.63 |
| Mar 31, 2021 | 2.62 |
| Mar 30, 2021 | 2.62 |
| Mar 29, 2021 | 2.61 |
| Mar 26, 2021 | 2.60 |
| Mar 25, 2021 | 2.59 |
| Mar 23, 2021 | 2.58 |
| Mar 22, 2021 | 2.57 |
| Mar 19, 2021 | 2.56 |
| Mar 18, 2021 | 2.55 |
| Mar 17, 2021 | 2.54 |
| Mar 16, 2021 | 2.53 |
| Mar 15, 2021 | 2.52 |
| Mar 12, 2021 | 2.51 |
| Mar 11, 2021 | 2.50 |
| Mar 10, 2021 | 2.49 |
| Mar 9, 2021 | 2.48 |
| Mar 8, 2021 | 2.48 |
| Mar 5, 2021 | 2.47 |
| Mar 4, 2021 | 2.46 |
| Mar 3, 2021 | 2.45 |
| Mar 2, 2021 | 2.44 |
| Mar 1, 2021 | 2.44 |
| Feb 26, 2021 | 2.43 |
| Feb 25, 2021 | 2.42 |
| Feb 24, 2021 | 2.41 |
| Feb 23, 2021 | 2.40 |
| Feb 22, 2021 | 2.40 |
| Feb 19, 2021 | 2.39 |
| Feb 18, 2021 | 2.38 |
| Feb 17, 2021 | 2.37 |
| Feb 16, 2021 | 2.36 |
| Feb 12, 2021 | 2.35 |
| Feb 11, 2021 | 2.34 |
| Feb 10, 2021 | 2.34 |
| Feb 9, 2021 | 2.33 |
| Feb 8, 2021 | 2.32 |
| Feb 5, 2021 | 2.32 |
| Feb 4, 2021 | 2.31 |
| Feb 3, 2021 | 2.31 |
| Feb 2, 2021 | 2.30 |
| Feb 1, 2021 | 2.30 |
| Jan 29, 2021 | 2.29 |
| Jan 28, 2021 | 2.28 |
| Jan 27, 2021 | 2.28 |
| Jan 26, 2021 | 2.27 |
| Jan 25, 2021 | 2.26 |
| Jan 22, 2021 | 2.25 |
| Jan 21, 2021 | 2.24 |
| Jan 20, 2021 | 2.24 |
| Jan 19, 2021 | 2.23 |
| Jan 15, 2021 | 2.23 |
| Jan 14, 2021 | 2.22 |
| Jan 13, 2021 | 2.22 |
| Jan 12, 2021 | 2.21 |
| Jan 11, 2021 | 2.21 |
| Jan 8, 2021 | 2.20 |
| Jan 7, 2021 | 2.20 |
| Jan 6, 2021 | 2.20 |
| Jan 5, 2021 | 2.20 |
| Jan 4, 2021 | 2.20 |
| Dec 31, 2020 | 2.20 |
| Dec 30, 2020 | 2.20 |
| Dec 29, 2020 | 2.20 |
| Dec 28, 2020 | 2.20 |
| Dec 24, 2020 | 2.20 |
| Dec 23, 2020 | 2.20 |
| Dec 22, 2020 | 2.20 |
| Dec 21, 2020 | 2.20 |
| Dec 18, 2020 | 2.21 |
| Dec 17, 2020 | 2.21 |
| Dec 16, 2020 | 2.21 |
| Dec 15, 2020 | 2.21 |
| Dec 14, 2020 | 2.22 |
| Dec 11, 2020 | 2.22 |
| Dec 10, 2020 | 2.22 |
| Dec 9, 2020 | 2.23 |
| Dec 8, 2020 | 2.23 |
| Dec 7, 2020 | 2.23 |
| Dec 4, 2020 | 2.24 |
| Dec 3, 2020 | 2.24 |
| Dec 2, 2020 | 2.25 |
| Dec 1, 2020 | 2.25 |
| Nov 30, 2020 | 2.26 |
| Nov 27, 2020 | 2.27 |
| Nov 25, 2020 | 2.27 |
| Nov 24, 2020 | 2.28 |
| Nov 23, 2020 | 2.28 |
| Nov 20, 2020 | 2.29 |
| Nov 19, 2020 | 2.30 |
| Nov 18, 2020 | 2.30 |
| Nov 17, 2020 | 2.31 |
| Nov 16, 2020 | 2.31 |
| Nov 13, 2020 | 2.32 |
| Nov 12, 2020 | 2.33 |
| Nov 11, 2020 | 2.33 |
| Nov 10, 2020 | 2.34 |
| Nov 9, 2020 | 2.35 |
| Nov 6, 2020 | 2.36 |
| Nov 5, 2020 | 2.37 |
| Nov 4, 2020 | 2.37 |
| Nov 3, 2020 | 2.38 |
| Nov 2, 2020 | 2.39 |
| Oct 30, 2020 | 2.40 |
| Oct 29, 2020 | 2.40 |
| Oct 28, 2020 | 2.41 |
| Oct 26, 2020 | 2.42 |
| Oct 23, 2020 | 2.43 |
| Oct 22, 2020 | 2.43 |
| Oct 21, 2020 | 2.44 |
| Oct 20, 2020 | 2.44 |
| Oct 19, 2020 | 2.45 |
| Oct 15, 2020 | 2.46 |
| Oct 14, 2020 | 2.46 |
| Oct 13, 2020 | 2.47 |
| Oct 12, 2020 | 2.47 |
| Oct 9, 2020 | 2.48 |
| Oct 8, 2020 | 2.48 |
| Oct 7, 2020 | 2.49 |
| Oct 6, 2020 | 2.49 |
| Oct 5, 2020 | 2.50 |
| Oct 2, 2020 | 2.50 |
| Oct 1, 2020 | 2.51 |
| Sep 30, 2020 | 2.51 |
| Sep 29, 2020 | 2.52 |
| Sep 28, 2020 | 2.52 |
| Sep 25, 2020 | 2.53 |
| Sep 24, 2020 | 2.54 |
| Sep 23, 2020 | 2.54 |
| Sep 22, 2020 | 2.55 |
| Sep 21, 2020 | 2.55 |
| Sep 17, 2020 | 2.56 |
| Sep 16, 2020 | 2.56 |
| Sep 14, 2020 | 2.57 |
| Sep 10, 2020 | 2.57 |
| Sep 9, 2020 | 2.58 |
| Sep 8, 2020 | 2.58 |
| Sep 4, 2020 | 2.58 |
| Sep 3, 2020 | 2.59 |
| Sep 2, 2020 | 2.59 |
| Sep 1, 2020 | 2.60 |
| Aug 31, 2020 | 2.60 |
| Aug 28, 2020 | 2.61 |
| Aug 27, 2020 | 2.61 |
| Aug 26, 2020 | 2.62 |
| Aug 25, 2020 | 2.62 |
| Aug 24, 2020 | 2.62 |
| Aug 21, 2020 | 2.63 |
| Aug 20, 2020 | 2.63 |
| Aug 19, 2020 | 2.63 |
| Aug 18, 2020 | 2.64 |
| Aug 17, 2020 | 2.64 |
| Aug 14, 2020 | 2.65 |
| Aug 13, 2020 | 2.65 |
| Aug 12, 2020 | 2.65 |
| Aug 11, 2020 | 2.66 |
| Aug 10, 2020 | 2.66 |
| Aug 7, 2020 | 2.67 |
| Aug 6, 2020 | 2.67 |
| Aug 5, 2020 | 2.68 |
| Aug 4, 2020 | 2.69 |
| Aug 3, 2020 | 2.69 |
| Jul 31, 2020 | 2.70 |
| Jul 30, 2020 | 2.70 |
| Jul 29, 2020 | 2.71 |
| Jul 28, 2020 | 2.72 |
| Jul 27, 2020 | 2.73 |
| Jul 24, 2020 | 2.73 |
| Jul 23, 2020 | 2.74 |
| Jul 22, 2020 | 2.75 |
| Jul 21, 2020 | 2.75 |
| Jul 20, 2020 | 2.76 |
| Jul 17, 2020 | 2.77 |
| Jul 16, 2020 | 2.77 |
| Jul 15, 2020 | 2.78 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.80 |
| Jul 10, 2020 | 2.81 |
| Jul 9, 2020 | 2.82 |
| Jul 8, 2020 | 2.82 |
| Jul 7, 2020 | 2.83 |
| Jul 6, 2020 | 2.83 |
| Jul 2, 2020 | 2.84 |
| Jul 1, 2020 | 2.84 |
| Jun 30, 2020 | 2.84 |
| Jun 29, 2020 | 2.84 |
| Jun 26, 2020 | 2.85 |
| Jun 25, 2020 | 2.85 |
| Jun 24, 2020 | 2.85 |
| Jun 23, 2020 | 2.85 |
| Jun 22, 2020 | 2.85 |
| Jun 19, 2020 | 2.85 |
| Jun 18, 2020 | 2.85 |
| Jun 17, 2020 | 2.85 |
| Jun 16, 2020 | 2.85 |
| Jun 15, 2020 | 2.85 |
| Jun 12, 2020 | 2.85 |
| Jun 11, 2020 | 2.85 |
| Jun 10, 2020 | 2.85 |
| Jun 9, 2020 | 2.85 |
| Jun 8, 2020 | 2.85 |
| Jun 5, 2020 | 2.85 |
| Jun 4, 2020 | 2.85 |
| Jun 3, 2020 | 2.85 |
| Jun 2, 2020 | 2.85 |
| Jun 1, 2020 | 2.85 |
| May 29, 2020 | 2.85 |
| May 28, 2020 | 2.85 |
| May 27, 2020 | 2.86 |
| May 26, 2020 | 2.86 |
| May 22, 2020 | 2.86 |
| May 21, 2020 | 2.86 |
| May 20, 2020 | 2.86 |
| May 19, 2020 | 2.87 |
| May 18, 2020 | 2.87 |
| May 15, 2020 | 2.87 |
| May 14, 2020 | 2.87 |
| May 13, 2020 | 2.87 |
| May 12, 2020 | 2.88 |
| May 11, 2020 | 2.88 |
| May 8, 2020 | 2.88 |
| May 7, 2020 | 2.88 |
| May 6, 2020 | 2.88 |
| May 5, 2020 | 2.88 |
| May 4, 2020 | 2.88 |
| May 1, 2020 | 2.88 |
| Apr 30, 2020 | 2.88 |
| Apr 29, 2020 | 2.89 |
| Apr 28, 2020 | 2.89 |
| Apr 27, 2020 | 2.89 |
| Apr 24, 2020 | 2.90 |
| Apr 23, 2020 | 2.90 |
| Apr 22, 2020 | 2.90 |
| Apr 21, 2020 | 2.91 |
| Apr 20, 2020 | 2.91 |
| Apr 17, 2020 | 2.92 |
| Apr 16, 2020 | 2.92 |
| Apr 15, 2020 | 2.93 |
| Apr 14, 2020 | 2.93 |
| Apr 13, 2020 | 2.94 |
| Apr 9, 2020 | 2.94 |
| Apr 8, 2020 | 2.95 |
| Apr 7, 2020 | 2.96 |
| Apr 6, 2020 | 2.97 |
| Apr 3, 2020 | 2.98 |
| Apr 2, 2020 | 2.99 |
| Apr 1, 2020 | 3.00 |
| Mar 31, 2020 | 3.01 |
| Mar 30, 2020 | 3.02 |
| Mar 27, 2020 | 3.02 |
| Mar 26, 2020 | 3.03 |
| Mar 25, 2020 | 3.04 |
| Mar 24, 2020 | 3.05 |
| Mar 23, 2020 | 3.05 |
| Mar 20, 2020 | 3.06 |
| Mar 19, 2020 | 3.07 |
| Mar 18, 2020 | 3.07 |
| Mar 17, 2020 | 3.08 |
| Mar 16, 2020 | 3.08 |
| Mar 13, 2020 | 3.08 |
| Mar 12, 2020 | 3.09 |
| Mar 11, 2020 | 3.09 |
| Mar 10, 2020 | 3.09 |
| Mar 9, 2020 | 3.10 |
| Mar 6, 2020 | 3.10 |
| Mar 5, 2020 | 3.11 |
| Mar 4, 2020 | 3.11 |
| Mar 2, 2020 | 3.11 |
| Feb 28, 2020 | 3.12 |
| Feb 27, 2020 | 3.12 |
| Feb 26, 2020 | 3.12 |
| Feb 25, 2020 | 3.13 |
| Feb 20, 2020 | 3.13 |
| Feb 19, 2020 | 3.13 |
| Feb 18, 2020 | 3.13 |
| Feb 14, 2020 | 3.14 |
| Feb 13, 2020 | 3.14 |
| Feb 12, 2020 | 3.14 |
| Feb 11, 2020 | 3.14 |
| Feb 7, 2020 | 3.14 |
| Feb 5, 2020 | 3.14 |
| Feb 4, 2020 | 3.14 |
| Feb 3, 2020 | 3.14 |
| Jan 31, 2020 | 3.14 |
| Jan 29, 2020 | 3.14 |
| Jan 28, 2020 | 3.14 |
| Jan 24, 2020 | 3.14 |
| Jan 23, 2020 | 3.15 |
| Jan 22, 2020 | 3.15 |
| Jan 21, 2020 | 3.15 |
| Jan 16, 2020 | 3.15 |
| Jan 15, 2020 | 3.15 |
| Jan 13, 2020 | 3.16 |
| Jan 9, 2020 | 3.16 |
| Jan 8, 2020 | 3.16 |
| Jan 7, 2020 | 3.16 |
| Jan 6, 2020 | 3.16 |
| Jan 3, 2020 | 3.17 |
| Jan 2, 2020 | 3.17 |
| Dec 31, 2019 | 3.17 |
| Dec 30, 2019 | 3.18 |
| Dec 27, 2019 | 3.18 |
| Dec 26, 2019 | 3.18 |
| Dec 24, 2019 | 3.18 |
| Dec 23, 2019 | 3.18 |
| Dec 20, 2019 | 3.18 |
| Dec 19, 2019 | 3.18 |
| Dec 18, 2019 | 3.19 |
| Dec 17, 2019 | 3.19 |
| Dec 16, 2019 | 3.19 |
| Dec 13, 2019 | 3.19 |
| Dec 12, 2019 | 3.19 |
| Dec 11, 2019 | 3.19 |
| Dec 10, 2019 | 3.19 |
| Dec 9, 2019 | 3.19 |
| Dec 6, 2019 | 3.19 |
| Dec 5, 2019 | 3.19 |
| Dec 4, 2019 | 3.19 |
| Dec 3, 2019 | 3.19 |
| Dec 2, 2019 | 3.19 |
| Nov 29, 2019 | 3.19 |
| Nov 27, 2019 | 3.19 |
| Nov 26, 2019 | 3.19 |
| Nov 25, 2019 | 3.19 |
| Nov 22, 2019 | 3.19 |
| Nov 21, 2019 | 3.19 |
| Nov 20, 2019 | 3.19 |
| Nov 19, 2019 | 3.19 |
| Nov 18, 2019 | 3.19 |
| Nov 15, 2019 | 3.19 |
| Nov 14, 2019 | 3.19 |
| Nov 13, 2019 | 3.19 |
| Nov 12, 2019 | 3.19 |
| Nov 11, 2019 | 3.20 |
| Nov 8, 2019 | 3.20 |
| Nov 7, 2019 | 3.20 |
| Nov 6, 2019 | 3.20 |
| Nov 5, 2019 | 3.21 |
| Nov 4, 2019 | 3.21 |
| Nov 1, 2019 | 3.22 |
| Oct 31, 2019 | 3.22 |
| Oct 30, 2019 | 3.22 |
| Oct 29, 2019 | 3.22 |
| Oct 28, 2019 | 3.22 |
| Oct 25, 2019 | 3.22 |
| Oct 24, 2019 | 3.22 |
| Oct 23, 2019 | 3.22 |
| Oct 22, 2019 | 3.22 |
| Oct 21, 2019 | 3.22 |
| Oct 18, 2019 | 3.22 |
| Oct 17, 2019 | 3.22 |
| Oct 16, 2019 | 3.22 |
| Oct 15, 2019 | 3.22 |
| Oct 11, 2019 | 3.22 |
| Oct 10, 2019 | 3.22 |
| Oct 9, 2019 | 3.23 |
| Oct 8, 2019 | 3.23 |
| Oct 7, 2019 | 3.23 |
| Oct 4, 2019 | 3.23 |
| Oct 3, 2019 | 3.23 |
| Oct 2, 2019 | 3.23 |
| Oct 1, 2019 | 3.23 |
| Sep 30, 2019 | 3.23 |
| Sep 27, 2019 | 3.23 |
| Sep 26, 2019 | 3.23 |
| Sep 25, 2019 | 3.23 |
| Sep 24, 2019 | 3.23 |
| Sep 23, 2019 | 3.24 |
| Sep 20, 2019 | 3.24 |
| Sep 19, 2019 | 3.24 |
| Sep 18, 2019 | 3.25 |
| Sep 17, 2019 | 3.26 |
| Sep 16, 2019 | 3.27 |
| Sep 13, 2019 | 3.28 |
| Sep 12, 2019 | 3.29 |
| Sep 11, 2019 | 3.30 |
| Sep 10, 2019 | 3.31 |
| Sep 9, 2019 | 3.32 |
| Sep 6, 2019 | 3.33 |
| Sep 4, 2019 | 3.34 |
| Sep 3, 2019 | 3.34 |
| Aug 30, 2019 | 3.35 |
| Aug 29, 2019 | 3.36 |
| Aug 28, 2019 | 3.37 |
| Aug 27, 2019 | 3.38 |
| Aug 26, 2019 | 3.39 |
| Aug 23, 2019 | 3.40 |
| Aug 22, 2019 | 3.41 |
| Aug 21, 2019 | 3.43 |
| Aug 20, 2019 | 3.44 |
| Aug 19, 2019 | 3.46 |
| Aug 16, 2019 | 3.47 |
| Aug 14, 2019 | 3.49 |
| Aug 13, 2019 | 3.51 |
| Aug 12, 2019 | 3.52 |
| Aug 9, 2019 | 3.54 |
| Aug 8, 2019 | 3.56 |
| Aug 7, 2019 | 3.58 |
| Aug 6, 2019 | 3.61 |
| Aug 5, 2019 | 3.63 |
| Aug 2, 2019 | 3.65 |
| Jul 31, 2019 | 3.68 |
| Jul 30, 2019 | 3.70 |
| Jul 29, 2019 | 3.72 |
| Jul 26, 2019 | 3.74 |
| Jul 24, 2019 | 3.77 |
| Jul 23, 2019 | 3.79 |
| Jul 19, 2019 | 3.81 |
| Jul 18, 2019 | 3.83 |
| Jul 17, 2019 | 3.85 |
| Jul 16, 2019 | 3.88 |
| Jul 15, 2019 | 3.90 |
| Jul 12, 2019 | 3.92 |
| Jul 11, 2019 | 3.94 |
| Jul 10, 2019 | 3.97 |
| Jul 9, 2019 | 3.99 |
| Jul 8, 2019 | 4.02 |
| Jul 5, 2019 | 4.04 |
| Jul 3, 2019 | 4.06 |
| Jul 2, 2019 | 4.09 |
| Jul 1, 2019 | 4.11 |
| Jun 28, 2019 | 4.14 |
| Jun 27, 2019 | 4.17 |
| Jun 26, 2019 | 4.20 |
| Jun 25, 2019 | 4.23 |
| Jun 24, 2019 | 4.26 |
| Jun 21, 2019 | 4.29 |
| Jun 20, 2019 | 4.32 |
| Jun 18, 2019 | 4.35 |
| Jun 14, 2019 | 4.37 |
| Jun 13, 2019 | 4.40 |
| Jun 11, 2019 | 4.42 |
| Jun 10, 2019 | 4.44 |
| Jun 7, 2019 | 4.46 |
| Jun 5, 2019 | 4.48 |
| Jun 4, 2019 | 4.50 |
| Jun 3, 2019 | 4.52 |
| May 31, 2019 | 4.55 |
| May 30, 2019 | 4.57 |
| May 29, 2019 | 4.59 |
| May 28, 2019 | 4.62 |
| May 24, 2019 | 4.65 |
| May 23, 2019 | 4.68 |
| May 22, 2019 | 4.71 |
| May 21, 2019 | 4.74 |
| May 20, 2019 | 4.78 |
| May 17, 2019 | 4.81 |
| May 16, 2019 | 4.85 |
| May 15, 2019 | 4.89 |
| May 14, 2019 | 4.92 |
| May 13, 2019 | 4.96 |
| May 10, 2019 | 5.00 |
| May 9, 2019 | 5.04 |
| May 8, 2019 | 5.08 |
| May 7, 2019 | 5.12 |
| May 6, 2019 | 5.16 |
| May 3, 2019 | 5.20 |
| May 2, 2019 | 5.24 |
| May 1, 2019 | 5.28 |
| Apr 30, 2019 | 5.31 |
| Apr 29, 2019 | 5.35 |
| Apr 26, 2019 | 5.39 |
| Apr 25, 2019 | 5.43 |
| Apr 24, 2019 | 5.47 |
| Apr 23, 2019 | 5.50 |
| Apr 22, 2019 | 5.54 |
| Apr 18, 2019 | 5.58 |
| Apr 17, 2019 | 5.61 |
| Apr 16, 2019 | 5.65 |
| Apr 15, 2019 | 5.69 |
| Apr 12, 2019 | 5.73 |
| Apr 11, 2019 | 5.77 |
| Apr 10, 2019 | 5.81 |
| Apr 9, 2019 | 5.85 |
| Apr 8, 2019 | 5.88 |
| Apr 5, 2019 | 5.92 |
| Apr 4, 2019 | 5.96 |
| Apr 3, 2019 | 6.00 |
| Apr 2, 2019 | 6.03 |
| Apr 1, 2019 | 6.07 |
| Mar 29, 2019 | 6.11 |
| Mar 28, 2019 | 6.15 |
| Mar 27, 2019 | 6.19 |
| Mar 26, 2019 | 6.22 |
| Mar 25, 2019 | 6.26 |
| Mar 22, 2019 | 6.30 |
| Mar 21, 2019 | 6.33 |
| Mar 20, 2019 | 6.37 |
| Mar 19, 2019 | 6.40 |
| Mar 18, 2019 | 6.43 |
| Mar 15, 2019 | 6.47 |
| Mar 14, 2019 | 6.50 |
| Mar 13, 2019 | 6.54 |
| Mar 12, 2019 | 6.57 |
| Mar 11, 2019 | 6.61 |
| Mar 8, 2019 | 6.64 |
| Mar 7, 2019 | 6.67 |
| Mar 6, 2019 | 6.70 |
| Mar 5, 2019 | 6.73 |
| Mar 4, 2019 | 6.77 |
| Mar 1, 2019 | 6.80 |
| Feb 28, 2019 | 6.83 |
| Feb 27, 2019 | 6.85 |
| Feb 26, 2019 | 6.88 |
| Feb 25, 2019 | 6.91 |
| Feb 22, 2019 | 6.93 |
| Feb 21, 2019 | 6.96 |
| Feb 20, 2019 | 6.98 |
| Feb 19, 2019 | 7.01 |
| Feb 15, 2019 | 7.04 |
| Feb 14, 2019 | 7.07 |
| Feb 13, 2019 | 7.10 |
| Feb 12, 2019 | 7.13 |
| Feb 11, 2019 | 7.16 |
| Feb 8, 2019 | 7.19 |
| Feb 7, 2019 | 7.22 |
| Feb 6, 2019 | 7.25 |
| Feb 5, 2019 | 7.29 |
| Feb 4, 2019 | 7.32 |
| Feb 1, 2019 | 7.35 |
| Jan 31, 2019 | 7.39 |
| Jan 30, 2019 | 7.42 |
| Jan 29, 2019 | 7.45 |
| Jan 28, 2019 | 7.48 |
| Jan 25, 2019 | 7.51 |
| Jan 24, 2019 | 7.54 |
| Jan 23, 2019 | 7.58 |
| Jan 22, 2019 | 7.61 |
| Jan 18, 2019 | 7.64 |
| Jan 17, 2019 | 7.67 |
| Jan 16, 2019 | 7.70 |
| Jan 15, 2019 | 7.72 |
| Jan 14, 2019 | 7.76 |
| Jan 11, 2019 | 7.79 |
| Jan 10, 2019 | 7.82 |
| Jan 9, 2019 | 7.85 |
| Jan 8, 2019 | 7.88 |
| Jan 7, 2019 | 7.91 |
| Jan 4, 2019 | 7.94 |
| Jan 3, 2019 | 7.96 |
| Jan 2, 2019 | 7.99 |
| Dec 31, 2018 | 8.02 |
| Dec 28, 2018 | 8.05 |
| Dec 27, 2018 | 8.08 |
| Dec 26, 2018 | 8.11 |
| Dec 24, 2018 | 8.15 |
| Dec 21, 2018 | 8.18 |
| Dec 20, 2018 | 8.21 |
| Dec 19, 2018 | 8.24 |
| Dec 18, 2018 | 8.27 |
| Dec 17, 2018 | 8.30 |
| Dec 14, 2018 | 8.33 |
| Dec 13, 2018 | 8.36 |
| Dec 12, 2018 | 8.39 |
| Dec 11, 2018 | 8.42 |
| Dec 10, 2018 | 8.45 |
| Dec 7, 2018 | 8.48 |
| Dec 6, 2018 | 8.51 |
| Dec 4, 2018 | 8.54 |
| Dec 3, 2018 | 8.57 |
| Nov 30, 2018 | 8.59 |
| Nov 29, 2018 | 8.62 |
| Nov 28, 2018 | 8.65 |
| Nov 27, 2018 | 8.68 |
| Nov 26, 2018 | 8.70 |
| Nov 23, 2018 | 8.73 |
| Nov 21, 2018 | 8.76 |
| Nov 20, 2018 | 8.78 |
| Nov 19, 2018 | 8.80 |
| Nov 16, 2018 | 8.82 |
| Nov 15, 2018 | 8.84 |
| Nov 14, 2018 | 8.87 |
| Nov 13, 2018 | 8.89 |
| Nov 12, 2018 | 8.91 |
| Nov 9, 2018 | 8.93 |
| Nov 8, 2018 | 8.95 |
| Nov 7, 2018 | 8.97 |
| Nov 6, 2018 | 8.99 |
| Nov 5, 2018 | 9.01 |
| Nov 2, 2018 | 9.03 |
| Nov 1, 2018 | 9.06 |
| Oct 31, 2018 | 9.08 |
| Oct 30, 2018 | 9.10 |
| Oct 29, 2018 | 9.12 |
| Oct 26, 2018 | 9.14 |
| Oct 25, 2018 | 9.16 |
| Oct 24, 2018 | 9.18 |
| Oct 23, 2018 | 9.20 |
| Oct 22, 2018 | 9.22 |
| Oct 19, 2018 | 9.23 |
| Oct 17, 2018 | 9.25 |
| Oct 16, 2018 | 9.26 |
| Oct 15, 2018 | 9.27 |
| Oct 12, 2018 | 9.29 |
| Oct 11, 2018 | 9.30 |
| Oct 10, 2018 | 9.31 |
| Oct 9, 2018 | 9.32 |
| Oct 8, 2018 | 9.33 |
| Oct 5, 2018 | 9.34 |
| Oct 4, 2018 | 9.35 |
| Oct 3, 2018 | 9.36 |
| Oct 2, 2018 | 9.37 |
| Oct 1, 2018 | 9.38 |
| Sep 28, 2018 | 9.40 |
| Sep 27, 2018 | 9.41 |
| Sep 26, 2018 | 9.43 |
| Sep 25, 2018 | 9.44 |
| Sep 24, 2018 | 9.46 |
| Sep 21, 2018 | 9.48 |
| Sep 20, 2018 | 9.49 |
| Sep 19, 2018 | 9.51 |
| Sep 18, 2018 | 9.52 |
| Sep 17, 2018 | 9.54 |
| Sep 14, 2018 | 9.55 |
| Sep 13, 2018 | 9.57 |
| Sep 12, 2018 | 9.58 |
| Sep 11, 2018 | 9.59 |
| Sep 10, 2018 | 9.61 |
| Sep 7, 2018 | 9.62 |
| Sep 6, 2018 | 9.63 |
| Sep 5, 2018 | 9.64 |
| Sep 4, 2018 | 9.65 |
| Aug 31, 2018 | 9.66 |
| Aug 30, 2018 | 9.67 |
| Aug 29, 2018 | 9.68 |
| Aug 28, 2018 | 9.69 |
| Aug 27, 2018 | 9.70 |
| Aug 24, 2018 | 9.71 |
| Aug 23, 2018 | 9.73 |
| Aug 22, 2018 | 9.74 |
| Aug 21, 2018 | 9.76 |
| Aug 20, 2018 | 9.77 |
| Aug 17, 2018 | 9.79 |
| Aug 16, 2018 | 9.80 |
| Aug 15, 2018 | 9.82 |
| Aug 14, 2018 | 9.83 |
| Aug 13, 2018 | 9.85 |
| Aug 10, 2018 | 9.86 |
| Aug 9, 2018 | 9.88 |
| Aug 8, 2018 | 9.89 |
| Aug 7, 2018 | 9.90 |
| Aug 6, 2018 | 9.90 |
| Aug 3, 2018 | 9.91 |
| Aug 2, 2018 | 9.91 |
| Jul 31, 2018 | 9.92 |
| Jul 30, 2018 | 9.92 |
| Jul 27, 2018 | 9.92 |
| Jul 26, 2018 | 9.92 |
| Jul 25, 2018 | 9.92 |
| Jul 24, 2018 | 9.92 |
| Jul 23, 2018 | 9.91 |
| Jul 20, 2018 | 9.91 |
| Jul 19, 2018 | 9.91 |
| Jul 18, 2018 | 9.90 |
| Jul 17, 2018 | 9.90 |
| Jul 16, 2018 | 9.89 |
| Jul 13, 2018 | 9.88 |
| Jul 12, 2018 | 9.87 |
| Jul 11, 2018 | 9.86 |
| Jul 10, 2018 | 9.84 |
| Jul 9, 2018 | 9.83 |
| Jul 6, 2018 | 9.82 |
| Jul 5, 2018 | 9.81 |
| Jul 3, 2018 | 9.80 |
| Jul 2, 2018 | 9.79 |
| Jun 29, 2018 | 9.78 |
| Jun 28, 2018 | 9.76 |
| Jun 27, 2018 | 9.75 |
| Jun 26, 2018 | 9.74 |
| Jun 25, 2018 | 9.73 |
| Jun 22, 2018 | 9.71 |
| Jun 21, 2018 | 9.70 |
| Jun 20, 2018 | 9.69 |
| Jun 19, 2018 | 9.68 |
| Jun 18, 2018 | 9.66 |
| Jun 15, 2018 | 9.65 |
| Jun 14, 2018 | 9.64 |
| Jun 13, 2018 | 9.63 |
| Jun 12, 2018 | 9.62 |
| Jun 11, 2018 | 9.61 |
| Jun 8, 2018 | 9.59 |
| Jun 7, 2018 | 9.58 |
| Jun 6, 2018 | 9.57 |
| Jun 5, 2018 | 9.55 |
| Jun 4, 2018 | 9.54 |
| Jun 1, 2018 | 9.52 |
| May 31, 2018 | 9.51 |
| May 30, 2018 | 9.49 |
| May 29, 2018 | 9.48 |
| May 25, 2018 | 9.47 |
| May 24, 2018 | 9.46 |
| May 23, 2018 | 9.46 |
| May 22, 2018 | 9.45 |
| May 21, 2018 | 9.44 |
| May 18, 2018 | 9.44 |
| May 17, 2018 | 9.43 |
| May 16, 2018 | 9.43 |
| May 15, 2018 | 9.42 |
| May 14, 2018 | 9.42 |
| May 11, 2018 | 9.42 |
| May 10, 2018 | 9.42 |
| May 9, 2018 | 9.42 |
| May 8, 2018 | 9.42 |
| May 7, 2018 | 9.43 |
| May 4, 2018 | 9.43 |
| May 3, 2018 | 9.44 |
| May 2, 2018 | 9.44 |
| May 1, 2018 | 9.45 |
| Apr 30, 2018 | 9.45 |
| Apr 27, 2018 | 9.46 |
| Apr 26, 2018 | 9.46 |
| Apr 25, 2018 | 9.47 |
| Apr 24, 2018 | 9.47 |
| Apr 23, 2018 | 9.47 |
| Apr 20, 2018 | 9.48 |
| Apr 18, 2018 | 9.48 |
| Apr 17, 2018 | 9.49 |
| Apr 16, 2018 | 9.49 |
| Apr 13, 2018 | 9.50 |
| Apr 12, 2018 | 9.50 |
| Apr 11, 2018 | 9.50 |
| Apr 10, 2018 | 9.50 |
| Apr 9, 2018 | 9.50 |
| Apr 6, 2018 | 9.50 |
| Apr 5, 2018 | 9.51 |
| Apr 4, 2018 | 9.51 |
| Apr 3, 2018 | 9.52 |
| Apr 2, 2018 | 9.53 |
| Mar 29, 2018 | 9.55 |
| Mar 28, 2018 | 9.56 |
| Mar 27, 2018 | 9.57 |
| Mar 26, 2018 | 9.60 |
| Mar 23, 2018 | 9.62 |
| Mar 22, 2018 | 9.64 |
| Mar 21, 2018 | 9.66 |
| Mar 20, 2018 | 9.68 |
| Mar 19, 2018 | 9.69 |
| Mar 16, 2018 | 9.71 |
| Mar 15, 2018 | 9.73 |
| Mar 14, 2018 | 9.75 |
| Mar 13, 2018 | 9.77 |
| Mar 12, 2018 | 9.79 |
| Mar 9, 2018 | 9.81 |
| Mar 8, 2018 | 9.83 |
| Mar 7, 2018 | 9.85 |
| Mar 6, 2018 | 9.87 |
| Mar 5, 2018 | 9.89 |
| Mar 2, 2018 | 9.91 |
| Mar 1, 2018 | 9.93 |
| Feb 28, 2018 | 9.95 |
| Feb 26, 2018 | 9.97 |
| Feb 23, 2018 | 10.00 |
| Feb 22, 2018 | 10.02 |
| Feb 21, 2018 | 10.04 |
| Feb 20, 2018 | 10.07 |
| Feb 16, 2018 | 10.09 |
| Feb 15, 2018 | 10.11 |
| Feb 14, 2018 | 10.13 |
| Feb 13, 2018 | 10.16 |
| Feb 12, 2018 | 10.18 |
| Feb 9, 2018 | 10.21 |
| Feb 8, 2018 | 10.24 |
| Feb 7, 2018 | 10.27 |
| Feb 6, 2018 | 10.29 |
| Feb 5, 2018 | 10.32 |
| Feb 2, 2018 | 10.34 |
| Feb 1, 2018 | 10.36 |
| Jan 31, 2018 | 10.39 |
| Jan 30, 2018 | 10.41 |
| Jan 29, 2018 | 10.43 |
| Jan 26, 2018 | 10.45 |
| Jan 25, 2018 | 10.47 |
| Jan 24, 2018 | 10.49 |
| Jan 23, 2018 | 10.51 |
| Jan 22, 2018 | 10.53 |
| Jan 19, 2018 | 10.54 |
| Jan 18, 2018 | 10.56 |
| Jan 17, 2018 | 10.58 |
| Jan 16, 2018 | 10.60 |
| Jan 12, 2018 | 10.62 |
| Jan 11, 2018 | 10.64 |
| Jan 10, 2018 | 10.65 |
| Jan 9, 2018 | 10.67 |
| Jan 8, 2018 | 10.70 |
| Jan 5, 2018 | 10.72 |
| Jan 4, 2018 | 10.74 |
| Jan 3, 2018 | 10.77 |
| Jan 2, 2018 | 10.79 |
| Dec 29, 2017 | 10.81 |
| Dec 28, 2017 | 10.84 |
| Dec 27, 2017 | 10.86 |
| Dec 26, 2017 | 10.89 |
| Dec 22, 2017 | 10.92 |
| Dec 21, 2017 | 10.94 |
| Dec 20, 2017 | 10.97 |
| Dec 19, 2017 | 11.00 |
| Dec 18, 2017 | 11.03 |
| Dec 15, 2017 | 11.06 |
| Dec 14, 2017 | 11.09 |
| Dec 13, 2017 | 11.12 |
| Dec 12, 2017 | 11.15 |
| Dec 11, 2017 | 11.18 |
| Dec 8, 2017 | 11.21 |
| Dec 7, 2017 | 11.24 |
| Dec 6, 2017 | 11.26 |
| Dec 5, 2017 | 11.29 |
| Dec 4, 2017 | 11.32 |
| Dec 1, 2017 | 11.35 |
| Nov 30, 2017 | 11.38 |
| Nov 29, 2017 | 11.41 |
| Nov 28, 2017 | 11.44 |
| Nov 27, 2017 | 11.47 |
| Nov 24, 2017 | 11.49 |
| Nov 22, 2017 | 11.52 |
| Nov 21, 2017 | 11.55 |
| Nov 20, 2017 | 11.58 |
| Nov 17, 2017 | 11.61 |
| Nov 16, 2017 | 11.64 |
| Nov 15, 2017 | 11.67 |
| Nov 14, 2017 | 11.70 |
| Nov 13, 2017 | 11.73 |
| Nov 10, 2017 | 11.76 |
| Nov 9, 2017 | 11.79 |
| Nov 8, 2017 | 11.81 |
| Nov 7, 2017 | 11.84 |
| Nov 6, 2017 | 11.87 |
| Nov 3, 2017 | 11.89 |
| Nov 2, 2017 | 11.91 |
| Nov 1, 2017 | 11.93 |
| Oct 31, 2017 | 11.95 |
| Oct 30, 2017 | 11.98 |
| Oct 27, 2017 | 12.01 |
| Oct 26, 2017 | 12.03 |
| Oct 25, 2017 | 12.06 |
| Oct 24, 2017 | 12.09 |
| Oct 23, 2017 | 12.11 |
| Oct 20, 2017 | 12.14 |
| Oct 19, 2017 | 12.16 |
| Oct 18, 2017 | 12.19 |
| Oct 17, 2017 | 12.21 |
| Oct 16, 2017 | 12.24 |
| Oct 13, 2017 | 12.26 |
| Oct 12, 2017 | 12.28 |
| Oct 11, 2017 | 12.30 |
| Oct 10, 2017 | 12.32 |
| Oct 9, 2017 | 12.34 |
| Oct 6, 2017 | 12.37 |
| Oct 5, 2017 | 12.39 |
| Oct 4, 2017 | 12.41 |
| Oct 3, 2017 | 12.43 |
| Oct 2, 2017 | 12.46 |
| Sep 29, 2017 | 12.48 |
| Sep 28, 2017 | 12.50 |
| Sep 27, 2017 | 12.52 |
| Sep 26, 2017 | 12.55 |
| Sep 25, 2017 | 12.58 |
| Sep 22, 2017 | 12.61 |
| Sep 21, 2017 | 12.64 |
| Sep 20, 2017 | 12.67 |
| Sep 19, 2017 | 12.71 |
| Sep 18, 2017 | 12.74 |
| Sep 15, 2017 | 12.77 |
| Sep 14, 2017 | 12.81 |
| Sep 13, 2017 | 12.85 |
| Sep 12, 2017 | 12.90 |
| Sep 11, 2017 | 12.95 |
| Sep 8, 2017 | 12.99 |
| Sep 7, 2017 | 13.03 |
| Sep 6, 2017 | 13.07 |
| Sep 5, 2017 | 13.11 |
| Sep 1, 2017 | 13.14 |
| Aug 31, 2017 | 13.17 |
| Aug 30, 2017 | 13.19 |
| Aug 29, 2017 | 13.21 |
| Aug 28, 2017 | 13.24 |
| Aug 25, 2017 | 13.26 |
| Aug 24, 2017 | 13.28 |
| Aug 23, 2017 | 13.31 |
| Aug 22, 2017 | 13.33 |
| Aug 21, 2017 | 13.35 |
| Aug 18, 2017 | 13.38 |
| Aug 17, 2017 | 13.40 |
| Aug 16, 2017 | 13.42 |
| Aug 15, 2017 | 13.45 |
| Aug 14, 2017 | 13.48 |
| Aug 11, 2017 | 13.51 |
| Aug 10, 2017 | 13.55 |
| Aug 9, 2017 | 13.58 |
| Aug 8, 2017 | 13.61 |
| Aug 7, 2017 | 13.65 |
| Aug 4, 2017 | 13.68 |
| Aug 3, 2017 | 13.71 |
| Aug 2, 2017 | 13.74 |
| Aug 1, 2017 | 13.77 |
| Jul 31, 2017 | 13.80 |
| Jul 28, 2017 | 13.83 |
| Jul 27, 2017 | 13.87 |
| Jul 26, 2017 | 13.90 |
| Jul 25, 2017 | 13.93 |
| Jul 24, 2017 | 13.97 |
| Jul 21, 2017 | 14.00 |
| Jul 20, 2017 | 14.03 |
| Jul 19, 2017 | 14.07 |
| Jul 18, 2017 | 14.09 |
| Jul 17, 2017 | 14.12 |
| Jul 14, 2017 | 14.15 |
| Jul 13, 2017 | 14.19 |
| Jul 12, 2017 | 14.22 |
| Jul 11, 2017 | 14.25 |
| Jul 10, 2017 | 14.28 |
| Jul 7, 2017 | 14.30 |
| Jul 6, 2017 | 14.33 |
| Jul 5, 2017 | 14.36 |
| Jul 3, 2017 | 14.39 |
| Jun 30, 2017 | 14.42 |
| Jun 29, 2017 | 14.44 |
| Jun 28, 2017 | 14.47 |
| Jun 27, 2017 | 14.49 |
| Jun 26, 2017 | 14.52 |
| Jun 23, 2017 | 14.55 |
| Jun 22, 2017 | 14.58 |
| Jun 21, 2017 | 14.62 |
| Jun 20, 2017 | 14.65 |
| Jun 19, 2017 | 14.68 |
| Jun 16, 2017 | 14.71 |
| Jun 15, 2017 | 14.74 |
| Jun 14, 2017 | 14.76 |
| Jun 13, 2017 | 14.79 |
| Jun 12, 2017 | 14.81 |
| Jun 9, 2017 | 14.84 |
| Jun 8, 2017 | 14.86 |
| Jun 7, 2017 | 14.88 |
| Jun 6, 2017 | 14.90 |
| Jun 5, 2017 | 14.92 |
| Jun 2, 2017 | 14.93 |
| Jun 1, 2017 | 14.95 |
| May 31, 2017 | 14.96 |
| May 30, 2017 | 14.98 |
| May 26, 2017 | 14.99 |
| May 25, 2017 | 15.01 |
| May 24, 2017 | 15.02 |
| May 23, 2017 | 15.05 |
| May 22, 2017 | 15.07 |
| May 19, 2017 | 15.09 |
| May 18, 2017 | 15.12 |
| May 17, 2017 | 15.14 |
| May 16, 2017 | 15.16 |
| May 15, 2017 | 15.18 |
| May 12, 2017 | 15.19 |
| May 11, 2017 | 15.22 |
| May 10, 2017 | 15.24 |
| May 9, 2017 | 15.27 |
| May 8, 2017 | 15.29 |
| May 5, 2017 | 15.31 |
| May 4, 2017 | 15.34 |
| May 3, 2017 | 15.36 |
| May 2, 2017 | 15.38 |
| May 1, 2017 | 15.40 |
| Apr 28, 2017 | 15.42 |
| Apr 27, 2017 | 15.44 |
| Apr 26, 2017 | 15.45 |
| Apr 25, 2017 | 15.45 |
| Apr 24, 2017 | 15.46 |
| Apr 21, 2017 | 15.46 |
| Apr 20, 2017 | 15.47 |
| Apr 19, 2017 | 15.47 |
| Apr 18, 2017 | 15.49 |
| Apr 17, 2017 | 15.50 |
| Apr 13, 2017 | 15.52 |
| Apr 12, 2017 | 15.52 |
| Apr 11, 2017 | 15.53 |
| Apr 10, 2017 | 15.54 |
| Apr 7, 2017 | 15.56 |
| Apr 6, 2017 | 15.57 |
| Apr 5, 2017 | 15.60 |
| Apr 4, 2017 | 15.62 |
| Apr 3, 2017 | 15.64 |
| Mar 31, 2017 | 15.66 |
| Mar 30, 2017 | 15.68 |
| Mar 29, 2017 | 15.70 |
| Mar 28, 2017 | 15.71 |
| Mar 27, 2017 | 15.73 |
| Mar 24, 2017 | 15.72 |
| Mar 23, 2017 | 15.71 |
| Mar 22, 2017 | 15.68 |
| Mar 21, 2017 | 15.65 |
| Mar 20, 2017 | 15.63 |
| Mar 17, 2017 | 15.60 |
| Mar 16, 2017 | 15.58 |
| Mar 15, 2017 | 15.56 |
| Mar 14, 2017 | 15.53 |
| Mar 13, 2017 | 15.51 |
| Mar 10, 2017 | 15.49 |
| Mar 9, 2017 | 15.48 |
| Mar 8, 2017 | 15.46 |
| Mar 7, 2017 | 15.44 |
| Mar 6, 2017 | 15.42 |
| Mar 3, 2017 | 15.41 |
| Mar 2, 2017 | 15.39 |
| Mar 1, 2017 | 15.38 |
| Feb 28, 2017 | 15.36 |
| Feb 27, 2017 | 15.36 |
| Feb 24, 2017 | 15.36 |
| Feb 23, 2017 | 15.36 |
| Feb 22, 2017 | 15.36 |
| Feb 21, 2017 | 15.37 |
| Feb 17, 2017 | 15.37 |
| Feb 16, 2017 | 15.38 |
| Feb 15, 2017 | 15.38 |
| Feb 14, 2017 | 15.39 |
| Feb 13, 2017 | 15.40 |
| Feb 10, 2017 | 15.43 |
| Feb 9, 2017 | 15.48 |
| Feb 8, 2017 | 15.53 |
| Feb 7, 2017 | 15.58 |
| Feb 6, 2017 | 15.64 |
| Feb 3, 2017 | 15.69 |
| Feb 2, 2017 | 15.74 |
| Feb 1, 2017 | 15.78 |
| Jan 31, 2017 | 15.84 |
| Jan 30, 2017 | 15.90 |
| Jan 27, 2017 | 15.95 |
| Jan 26, 2017 | 16.00 |
| Jan 25, 2017 | 16.05 |
| Jan 24, 2017 | 16.09 |
| Jan 23, 2017 | 16.12 |
| Jan 20, 2017 | 16.17 |
| Jan 19, 2017 | 16.22 |
| Jan 18, 2017 | 16.27 |
| Jan 17, 2017 | 16.33 |
| Jan 13, 2017 | 16.39 |
| Jan 12, 2017 | 16.43 |
| Jan 11, 2017 | 16.49 |
| Jan 10, 2017 | 16.55 |
| Jan 9, 2017 | 16.60 |
| Jan 6, 2017 | 16.65 |
| Jan 5, 2017 | 16.70 |
| Jan 4, 2017 | 16.76 |
| Jan 3, 2017 | 16.82 |
| Dec 30, 2016 | 16.89 |
| Dec 29, 2016 | 16.95 |
| Dec 28, 2016 | 17.02 |
| Dec 27, 2016 | 17.09 |
| Dec 23, 2016 | 17.16 |
| Dec 22, 2016 | 17.26 |
| Dec 21, 2016 | 17.37 |
| Dec 20, 2016 | 17.48 |
| Dec 19, 2016 | 17.58 |
| Dec 16, 2016 | 17.70 |
| Dec 15, 2016 | 17.80 |
| Dec 14, 2016 | 17.91 |
| Dec 13, 2016 | 18.01 |
| Dec 12, 2016 | 18.09 |
| Dec 9, 2016 | 18.18 |
| Dec 8, 2016 | 18.25 |
| Dec 7, 2016 | 18.34 |
| Dec 6, 2016 | 18.42 |
| Dec 5, 2016 | 18.50 |
| Dec 2, 2016 | 18.59 |
| Dec 1, 2016 | 18.67 |
| Nov 30, 2016 | 18.76 |
| Nov 29, 2016 | 18.86 |
| Nov 28, 2016 | 18.94 |
| Nov 25, 2016 | 19.02 |
| Nov 23, 2016 | 19.09 |
| Nov 22, 2016 | 19.17 |
| Nov 21, 2016 | 19.24 |
| Nov 18, 2016 | 19.31 |
| Nov 17, 2016 | 19.39 |
| Nov 16, 2016 | 19.47 |
| Nov 15, 2016 | 19.57 |
| Nov 14, 2016 | 19.66 |
| Nov 11, 2016 | 19.76 |
| Nov 10, 2016 | 19.86 |
| Nov 9, 2016 | 19.95 |
| Nov 8, 2016 | 20.05 |
| Nov 7, 2016 | 20.13 |
| Nov 4, 2016 | 20.21 |
| Nov 3, 2016 | 20.29 |
| Nov 2, 2016 | 20.37 |
| Nov 1, 2016 | 20.45 |
| Oct 31, 2016 | 20.52 |
| Oct 28, 2016 | 20.59 |
| Oct 27, 2016 | 20.65 |
| Oct 26, 2016 | 20.72 |
| Oct 25, 2016 | 20.78 |
| Oct 24, 2016 | 20.85 |
| Oct 21, 2016 | 20.90 |
| Oct 20, 2016 | 20.97 |
| Oct 19, 2016 | 21.03 |
| Oct 18, 2016 | 21.11 |
| Oct 17, 2016 | 21.19 |
| Oct 14, 2016 | 21.27 |
| Oct 13, 2016 | 21.36 |
| Oct 12, 2016 | 21.46 |
| Oct 11, 2016 | 21.55 |
| Oct 10, 2016 | 21.63 |
| Oct 7, 2016 | 21.72 |
| Oct 6, 2016 | 21.80 |
| Oct 5, 2016 | 21.88 |
| Oct 4, 2016 | 21.97 |
| Oct 3, 2016 | 22.06 |
| Sep 30, 2016 | 22.15 |
| Sep 29, 2016 | 22.23 |
| Sep 28, 2016 | 22.31 |
| Sep 27, 2016 | 22.40 |
| Sep 26, 2016 | 22.49 |
| Sep 23, 2016 | 22.59 |
| Sep 22, 2016 | 22.68 |
| Sep 21, 2016 | 22.78 |
| Sep 20, 2016 | 22.87 |
| Sep 19, 2016 | 22.97 |
| Sep 16, 2016 | 23.08 |
| Sep 15, 2016 | 23.20 |
| Sep 14, 2016 | 23.31 |
| Sep 13, 2016 | 23.41 |
| Sep 12, 2016 | 23.53 |
| Sep 9, 2016 | 23.64 |
| Sep 8, 2016 | 23.75 |
| Sep 7, 2016 | 23.86 |
| Sep 6, 2016 | 23.97 |
| Sep 2, 2016 | 24.07 |
| Sep 1, 2016 | 24.16 |
| Aug 31, 2016 | 24.27 |
| Aug 30, 2016 | 24.36 |
| Aug 29, 2016 | 24.45 |
| Aug 26, 2016 | 24.55 |
| Aug 25, 2016 | 24.65 |
| Aug 24, 2016 | 24.75 |
| Aug 23, 2016 | 24.85 |
| Aug 22, 2016 | 24.93 |
| Aug 19, 2016 | 25.03 |
| Aug 18, 2016 | 25.15 |
| Aug 17, 2016 | 25.28 |
| Aug 16, 2016 | 25.41 |
| Aug 15, 2016 | 25.53 |
| Aug 12, 2016 | 25.67 |
| Aug 11, 2016 | 25.79 |
| Aug 10, 2016 | 25.93 |
| Aug 9, 2016 | 26.07 |
| Aug 8, 2016 | 26.20 |
| Aug 5, 2016 | 26.32 |
| Aug 4, 2016 | 26.45 |
| Aug 3, 2016 | 26.57 |
| Aug 2, 2016 | 26.69 |
| Aug 1, 2016 | 26.82 |
| Jul 29, 2016 | 26.93 |
| Jul 28, 2016 | 27.06 |
| Jul 27, 2016 | 27.19 |
| Jul 26, 2016 | 27.31 |
| Jul 25, 2016 | 27.42 |
| Jul 22, 2016 | 27.52 |
| Jul 21, 2016 | 27.62 |
| Jul 20, 2016 | 27.72 |
| Jul 19, 2016 | 27.80 |
| Jul 18, 2016 | 27.89 |
| Jul 15, 2016 | 27.98 |
| Jul 14, 2016 | 28.06 |
| Jul 13, 2016 | 28.15 |
| Jul 12, 2016 | 28.25 |
| Jul 11, 2016 | 28.34 |
| Jul 8, 2016 | 28.44 |
| Jul 7, 2016 | 28.55 |
| Jul 6, 2016 | 28.66 |
| Jul 5, 2016 | 28.77 |
| Jul 1, 2016 | 28.89 |
| Jun 30, 2016 | 28.99 |
| Jun 29, 2016 | 29.09 |
| Jun 28, 2016 | 29.20 |
| Jun 27, 2016 | 29.30 |
| Jun 24, 2016 | 29.41 |
| Jun 23, 2016 | 29.52 |
| Jun 22, 2016 | 29.62 |
| Jun 21, 2016 | 29.74 |
| Jun 20, 2016 | 29.84 |
| Jun 17, 2016 | 29.95 |
| Jun 16, 2016 | 30.04 |
| Jun 15, 2016 | 30.15 |
| Jun 14, 2016 | 30.26 |
| Jun 13, 2016 | 30.38 |
| Jun 10, 2016 | 30.51 |
| Jun 9, 2016 | 30.62 |
| Jun 8, 2016 | 30.78 |
| Jun 7, 2016 | 30.94 |
| Jun 6, 2016 | 31.13 |
| Jun 3, 2016 | 31.32 |
| Jun 2, 2016 | 31.51 |
| Jun 1, 2016 | 31.71 |
| May 31, 2016 | 31.90 |
| May 27, 2016 | 32.09 |
| May 26, 2016 | 32.29 |
| May 25, 2016 | 32.48 |
| May 24, 2016 | 32.67 |
| May 23, 2016 | 32.85 |
| May 20, 2016 | 33.02 |
| May 19, 2016 | 33.20 |
| May 18, 2016 | 33.37 |
| May 17, 2016 | 33.54 |
| May 16, 2016 | 33.72 |
| May 13, 2016 | 33.89 |
| May 12, 2016 | 34.08 |
| May 11, 2016 | 34.26 |
| May 10, 2016 | 34.43 |
| May 9, 2016 | 34.60 |
| May 6, 2016 | 34.78 |
| May 5, 2016 | 34.94 |
| May 4, 2016 | 35.09 |
| May 3, 2016 | 35.26 |
| May 2, 2016 | 35.44 |
| Apr 29, 2016 | 35.62 |
| Apr 28, 2016 | 35.79 |
| Apr 27, 2016 | 35.96 |
| Apr 26, 2016 | 36.10 |
| Apr 25, 2016 | 36.24 |
| Apr 22, 2016 | 36.39 |
| Apr 21, 2016 | 36.54 |
| Apr 20, 2016 | 36.69 |
| Apr 19, 2016 | 36.85 |
| Apr 18, 2016 | 37.02 |
| Apr 15, 2016 | 37.18 |
| Apr 14, 2016 | 37.35 |
| Apr 13, 2016 | 37.52 |
| Apr 12, 2016 | 37.70 |
| Apr 11, 2016 | 37.89 |
| Apr 8, 2016 | 38.08 |
| Apr 7, 2016 | 38.29 |
| Apr 6, 2016 | 38.49 |
| Apr 5, 2016 | 38.69 |
| Apr 4, 2016 | 38.88 |
| Apr 1, 2016 | 39.06 |
| Mar 31, 2016 | 39.24 |
| Mar 30, 2016 | 39.43 |
| Mar 29, 2016 | 39.61 |
| Mar 28, 2016 | 39.79 |
| Mar 24, 2016 | 39.97 |
| Mar 23, 2016 | 40.15 |
| Mar 22, 2016 | 40.33 |
| Mar 21, 2016 | 40.50 |
| Mar 18, 2016 | 40.67 |
| Mar 17, 2016 | 40.84 |
| Mar 16, 2016 | 41.02 |
| Mar 15, 2016 | 41.18 |
| Mar 14, 2016 | 41.36 |
| Mar 11, 2016 | 41.54 |
| Mar 10, 2016 | 41.66 |
| Mar 9, 2016 | 41.78 |
| Mar 8, 2016 | 41.91 |
| Mar 7, 2016 | 42.04 |
| Mar 4, 2016 | 42.17 |
| Mar 3, 2016 | 42.31 |
| Mar 2, 2016 | 42.45 |
| Mar 1, 2016 | 42.60 |
| Feb 29, 2016 | 42.76 |
| Feb 26, 2016 | 42.92 |
| Feb 25, 2016 | 43.08 |
| Feb 24, 2016 | 43.25 |
| Feb 23, 2016 | 43.40 |
| Feb 22, 2016 | 43.56 |
| Feb 19, 2016 | 43.72 |
| Feb 18, 2016 | 43.87 |
| Feb 17, 2016 | 44.03 |
| Feb 16, 2016 | 44.18 |
| Feb 12, 2016 | 44.35 |
| Feb 11, 2016 | 44.56 |
| Feb 10, 2016 | 44.78 |
| Feb 9, 2016 | 44.99 |
| Feb 8, 2016 | 45.22 |
| Feb 5, 2016 | 45.45 |
| Feb 4, 2016 | 45.68 |
| Feb 3, 2016 | 45.91 |
| Feb 2, 2016 | 46.12 |
| Feb 1, 2016 | 46.33 |
| Jan 29, 2016 | 46.55 |
| Jan 28, 2016 | 46.76 |
| Jan 27, 2016 | 46.98 |
| Jan 26, 2016 | 47.20 |
| Jan 25, 2016 | 47.42 |
| Jan 22, 2016 | 47.65 |
| Jan 21, 2016 | 47.88 |
| Jan 20, 2016 | 48.12 |
| Jan 19, 2016 | 48.36 |
| Jan 15, 2016 | 48.62 |
| Jan 14, 2016 | 48.86 |
| Jan 13, 2016 | 49.11 |
| Jan 12, 2016 | 49.37 |
| Jan 11, 2016 | 49.63 |
| Jan 8, 2016 | 49.88 |
| Jan 7, 2016 | 50.13 |
| Jan 6, 2016 | 50.39 |
| Jan 5, 2016 | 50.64 |
| Jan 4, 2016 | 50.88 |
| Dec 31, 2015 | 51.12 |
| Dec 30, 2015 | 51.35 |
| Dec 29, 2015 | 51.58 |
| Dec 28, 2015 | 51.79 |
| Dec 24, 2015 | 52.00 |
| Dec 23, 2015 | 52.22 |
| Dec 22, 2015 | 52.42 |
| Dec 21, 2015 | 52.63 |
| Dec 18, 2015 | 52.84 |
| Dec 17, 2015 | 53.05 |
| Dec 16, 2015 | 53.27 |
| Dec 15, 2015 | 53.48 |
| Dec 14, 2015 | 53.71 |
| Dec 11, 2015 | 53.94 |
| Dec 10, 2015 | 54.16 |
| Dec 9, 2015 | 54.38 |
| Dec 8, 2015 | 54.60 |
| Dec 7, 2015 | 54.82 |
| Dec 4, 2015 | 55.05 |
| Dec 3, 2015 | 55.28 |
| Dec 2, 2015 | 55.50 |
| Dec 1, 2015 | 55.72 |
| Nov 30, 2015 | 55.93 |
| Nov 27, 2015 | 56.14 |
| Nov 25, 2015 | 56.36 |
| Nov 24, 2015 | 56.57 |
| Nov 23, 2015 | 56.78 |
| Nov 20, 2015 | 56.99 |
| Nov 19, 2015 | 57.20 |
| Nov 18, 2015 | 57.41 |
| Nov 17, 2015 | 57.62 |
| Nov 16, 2015 | 57.83 |
| Nov 13, 2015 | 58.02 |
| Nov 12, 2015 | 58.21 |
| Nov 11, 2015 | 58.41 |
| Nov 10, 2015 | 58.60 |
| Nov 9, 2015 | 58.80 |
| Nov 6, 2015 | 58.99 |
| Nov 5, 2015 | 59.20 |
| Nov 4, 2015 | 59.41 |
| Nov 3, 2015 | 59.61 |
| Nov 2, 2015 | 59.77 |
| Oct 30, 2015 | 59.93 |
| Oct 29, 2015 | 60.09 |
| Oct 28, 2015 | 60.26 |
| Oct 27, 2015 | 60.43 |
| Oct 26, 2015 | 60.60 |
| Oct 23, 2015 | 60.76 |
| Oct 22, 2015 | 60.91 |
| Oct 21, 2015 | 61.07 |
| Oct 20, 2015 | 61.23 |
| Oct 19, 2015 | 61.41 |
| Oct 16, 2015 | 61.58 |
| Oct 15, 2015 | 61.76 |
| Oct 14, 2015 | 61.94 |
| Oct 13, 2015 | 62.12 |
| Oct 12, 2015 | 62.28 |
| Oct 9, 2015 | 62.44 |
| Oct 8, 2015 | 62.60 |
| Oct 7, 2015 | 62.77 |
| Oct 6, 2015 | 62.94 |
| Oct 5, 2015 | 63.12 |
| Oct 2, 2015 | 63.29 |
| Oct 1, 2015 | 63.47 |
| Sep 30, 2015 | 63.64 |
| Sep 29, 2015 | 63.80 |
| Sep 28, 2015 | 63.97 |
| Sep 25, 2015 | 64.14 |
| Sep 24, 2015 | 64.30 |
| Sep 23, 2015 | 64.46 |
| Sep 22, 2015 | 64.62 |
| Sep 21, 2015 | 64.78 |
| Sep 18, 2015 | 64.94 |
| Sep 17, 2015 | 65.08 |
| Sep 16, 2015 | 65.20 |
| Sep 15, 2015 | 65.33 |
| Sep 14, 2015 | 65.46 |
| Sep 11, 2015 | 65.58 |
| Sep 10, 2015 | 65.72 |
| Sep 9, 2015 | 65.85 |
| Sep 8, 2015 | 65.97 |
| Sep 4, 2015 | 66.09 |
| Sep 3, 2015 | 66.22 |
| Sep 2, 2015 | 66.35 |
| Sep 1, 2015 | 66.48 |
| Aug 31, 2015 | 66.63 |
| Aug 28, 2015 | 66.77 |
| Aug 27, 2015 | 66.91 |
| Aug 26, 2015 | 67.04 |
| Aug 25, 2015 | 67.16 |
| Aug 24, 2015 | 67.29 |
| Aug 21, 2015 | 67.42 |
| Aug 20, 2015 | 67.52 |
| Aug 19, 2015 | 67.62 |
| Aug 18, 2015 | 67.72 |
| Aug 17, 2015 | 67.81 |
| Aug 14, 2015 | 67.87 |
| Aug 13, 2015 | 67.94 |
| Aug 12, 2015 | 68.00 |
| Aug 11, 2015 | 68.05 |
| Aug 10, 2015 | 68.11 |
| Aug 7, 2015 | 68.16 |
| Aug 6, 2015 | 68.23 |
| Aug 5, 2015 | 68.30 |
| Aug 4, 2015 | 68.36 |
| Aug 3, 2015 | 68.43 |
| Jul 31, 2015 | 68.49 |
| Jul 30, 2015 | 68.55 |
| Jul 29, 2015 | 68.60 |
| Jul 28, 2015 | 68.64 |
| Jul 27, 2015 | 68.68 |
| Jul 24, 2015 | 68.73 |
| Jul 23, 2015 | 68.78 |
| Jul 22, 2015 | 68.84 |
| Jul 21, 2015 | 68.90 |
| Jul 20, 2015 | 68.97 |
| Jul 17, 2015 | 69.03 |
| Jul 16, 2015 | 69.08 |
| Jul 15, 2015 | 69.14 |
| Jul 14, 2015 | 69.20 |
| Jul 13, 2015 | 69.24 |
| Jul 10, 2015 | 69.29 |
| Jul 9, 2015 | 69.35 |
| Jul 8, 2015 | 69.40 |
| Jul 7, 2015 | 69.44 |
| Jul 6, 2015 | 69.48 |
| Jul 2, 2015 | 69.52 |
| Jul 1, 2015 | 69.56 |
| Jun 30, 2015 | 69.58 |
| Jun 29, 2015 | 69.61 |
| Jun 26, 2015 | 69.65 |
| Jun 25, 2015 | 69.67 |
| Jun 24, 2015 | 69.69 |
| Jun 23, 2015 | 69.72 |
| Jun 22, 2015 | 69.75 |
| Jun 19, 2015 | 69.77 |
| Jun 18, 2015 | 69.80 |
| Jun 17, 2015 | 69.84 |
| Jun 16, 2015 | 69.88 |
| Jun 15, 2015 | 69.91 |
| Jun 12, 2015 | 69.94 |
| Jun 11, 2015 | 69.97 |
| Jun 10, 2015 | 70.00 |
| Jun 9, 2015 | 70.03 |
| Jun 8, 2015 | 70.06 |
| Jun 5, 2015 | 70.09 |
| Jun 4, 2015 | 70.14 |
| Jun 3, 2015 | 70.18 |
| Jun 2, 2015 | 70.21 |
| Jun 1, 2015 | 70.24 |
| May 29, 2015 | 70.28 |
| May 28, 2015 | 70.32 |
| May 27, 2015 | 70.34 |
| May 26, 2015 | 70.39 |
| May 22, 2015 | 70.43 |
| May 21, 2015 | 70.47 |
| May 20, 2015 | 70.51 |
| May 19, 2015 | 70.53 |
| May 18, 2015 | 70.55 |
| May 15, 2015 | 70.56 |
| May 14, 2015 | 70.57 |
| May 13, 2015 | 70.58 |
| May 12, 2015 | 70.59 |
| May 11, 2015 | 70.60 |
| May 8, 2015 | 70.61 |
| May 7, 2015 | 70.63 |
| May 6, 2015 | 70.66 |
| May 5, 2015 | 70.68 |
| May 4, 2015 | 70.71 |
| May 1, 2015 | 70.72 |
| Apr 30, 2015 | 70.74 |
| Apr 29, 2015 | 70.75 |
| Apr 28, 2015 | 70.71 |
| Apr 27, 2015 | 70.67 |
| Apr 24, 2015 | 70.63 |
| Apr 23, 2015 | 70.60 |
| Apr 22, 2015 | 70.56 |
| Apr 21, 2015 | 70.52 |
| Apr 20, 2015 | 70.49 |
| Apr 17, 2015 | 70.46 |
| Apr 16, 2015 | 70.45 |
| Apr 15, 2015 | 70.42 |
| Apr 14, 2015 | 70.41 |
| Apr 13, 2015 | 70.38 |
| Apr 10, 2015 | 70.36 |
| Apr 9, 2015 | 70.34 |
| Apr 8, 2015 | 70.32 |
| Apr 7, 2015 | 70.30 |
| Apr 6, 2015 | 70.26 |
| Apr 2, 2015 | 70.22 |
| Apr 1, 2015 | 70.19 |
| Mar 31, 2015 | 70.15 |
| Mar 30, 2015 | 70.10 |
| Mar 27, 2015 | 70.05 |
| Mar 26, 2015 | 70.00 |
| Mar 25, 2015 | 69.96 |
| Mar 24, 2015 | 69.92 |
| Mar 23, 2015 | 69.87 |
| Mar 20, 2015 | 69.83 |
| Mar 19, 2015 | 69.77 |
| Mar 18, 2015 | 69.73 |
| Mar 17, 2015 | 69.69 |
| Mar 16, 2015 | 69.65 |
| Mar 13, 2015 | 69.65 |
| Mar 12, 2015 | 69.67 |
| Mar 11, 2015 | 69.68 |
| Mar 10, 2015 | 69.71 |
| Mar 9, 2015 | 69.73 |
| Mar 6, 2015 | 69.73 |
| Mar 5, 2015 | 69.73 |
| Mar 4, 2015 | 69.73 |
| Mar 3, 2015 | 69.72 |
| Mar 2, 2015 | 69.71 |
| Feb 27, 2015 | 69.71 |
| Feb 26, 2015 | 69.72 |
| Feb 25, 2015 | 69.74 |
| Feb 24, 2015 | 69.74 |
| Feb 23, 2015 | 69.73 |
| Feb 20, 2015 | 69.73 |
| Feb 19, 2015 | 69.72 |
| Feb 18, 2015 | 69.72 |
| Feb 17, 2015 | 69.72 |
| Feb 13, 2015 | 69.72 |
| Feb 12, 2015 | 69.72 |
| Feb 11, 2015 | 69.72 |
| Feb 10, 2015 | 69.72 |
| Feb 9, 2015 | 69.72 |
| Feb 6, 2015 | 69.74 |
| Feb 5, 2015 | 69.74 |
| Feb 4, 2015 | 69.76 |
| Feb 3, 2015 | 69.79 |
| Feb 2, 2015 | 69.82 |
| Jan 30, 2015 | 69.86 |
| Jan 29, 2015 | 69.90 |
| Jan 28, 2015 | 69.94 |
| Jan 27, 2015 | 69.98 |
| Jan 26, 2015 | 70.02 |
| Jan 23, 2015 | 70.06 |
| Jan 22, 2015 | 70.11 |
| Jan 21, 2015 | 70.14 |
| Jan 20, 2015 | 70.19 |
| Jan 16, 2015 | 70.24 |
| Jan 15, 2015 | 70.31 |
| Jan 14, 2015 | 70.38 |
| Jan 13, 2015 | 70.44 |
| Jan 12, 2015 | 70.49 |
| Jan 9, 2015 | 70.53 |
| Jan 8, 2015 | 70.57 |
| Jan 7, 2015 | 70.61 |
| Jan 6, 2015 | 70.65 |
| Jan 5, 2015 | 70.70 |
| Jan 2, 2015 | 70.73 |
| Dec 31, 2014 | 70.76 |
| Dec 30, 2014 | 70.80 |
| Dec 29, 2014 | 70.84 |
| Dec 26, 2014 | 70.87 |
| Dec 24, 2014 | 70.91 |
| Dec 23, 2014 | 70.96 |
| Dec 22, 2014 | 71.00 |
| Dec 19, 2014 | 71.04 |
| Dec 18, 2014 | 71.08 |
| Dec 17, 2014 | 71.13 |
| Dec 16, 2014 | 71.17 |
| Dec 15, 2014 | 71.23 |
| Dec 12, 2014 | 71.28 |
| Dec 11, 2014 | 71.34 |
| Dec 10, 2014 | 71.39 |
| Dec 9, 2014 | 71.46 |
| Dec 8, 2014 | 71.52 |
| Dec 5, 2014 | 71.59 |
| Dec 4, 2014 | 71.65 |
| Dec 3, 2014 | 71.70 |
| Dec 2, 2014 | 71.75 |
| Dec 1, 2014 | 71.81 |
| Nov 28, 2014 | 71.89 |
| Nov 26, 2014 | 71.97 |
| Nov 25, 2014 | 72.04 |
| Nov 24, 2014 | 72.12 |
| Nov 21, 2014 | 72.19 |
| Nov 20, 2014 | 72.27 |
| Nov 19, 2014 | 72.33 |
| Nov 18, 2014 | 72.37 |
| Nov 17, 2014 | 72.40 |
| Nov 14, 2014 | 72.42 |
| Nov 13, 2014 | 72.43 |
| Nov 12, 2014 | 72.44 |
| Nov 11, 2014 | 72.44 |
| Nov 10, 2014 | 72.46 |
| Nov 7, 2014 | 72.47 |
| Nov 6, 2014 | 72.49 |
| Nov 5, 2014 | 72.52 |
| Nov 4, 2014 | 72.56 |
| Nov 3, 2014 | 72.59 |
| Oct 31, 2014 | 72.63 |
| Oct 30, 2014 | 72.66 |
| Oct 29, 2014 | 72.70 |
| Oct 28, 2014 | 72.77 |
| Oct 27, 2014 | 72.81 |
| Oct 24, 2014 | 72.89 |
| Oct 23, 2014 | 72.98 |
| Oct 22, 2014 | 73.07 |
| Oct 21, 2014 | 73.16 |
| Oct 20, 2014 | 73.24 |
| Oct 17, 2014 | 73.33 |
| Oct 16, 2014 | 73.41 |
| Oct 15, 2014 | 73.50 |
| Oct 14, 2014 | 73.60 |
| Oct 13, 2014 | 73.70 |
| Oct 10, 2014 | 73.81 |
| Oct 9, 2014 | 73.91 |
| Oct 8, 2014 | 74.01 |
| Oct 7, 2014 | 74.10 |
| Oct 6, 2014 | 74.18 |
| Oct 3, 2014 | 74.25 |
| Oct 2, 2014 | 74.31 |
| Oct 1, 2014 | 74.39 |
| Sep 30, 2014 | 74.45 |
| Sep 29, 2014 | 74.50 |
| Sep 26, 2014 | 74.56 |
| Sep 25, 2014 | 74.61 |
| Sep 24, 2014 | 74.68 |
| Sep 23, 2014 | 74.74 |
| Sep 22, 2014 | 74.81 |
| Sep 19, 2014 | 74.86 |
| Sep 18, 2014 | 74.92 |
| Sep 17, 2014 | 74.98 |
| Sep 16, 2014 | 75.05 |
| Sep 15, 2014 | 75.12 |
| Sep 12, 2014 | 75.19 |
| Sep 11, 2014 | 75.26 |
| Sep 10, 2014 | 75.33 |
| Sep 9, 2014 | 75.39 |
| Sep 8, 2014 | 75.46 |
| Sep 5, 2014 | 75.53 |
| Sep 4, 2014 | 75.58 |
| Sep 3, 2014 | 75.63 |
| Sep 2, 2014 | 75.67 |
| Aug 29, 2014 | 75.70 |
| Aug 28, 2014 | 75.73 |
| Aug 27, 2014 | 75.75 |
| Aug 26, 2014 | 75.80 |
| Aug 25, 2014 | 75.84 |
| Aug 22, 2014 | 75.89 |
| Aug 21, 2014 | 75.94 |
| Aug 20, 2014 | 76.00 |
| Aug 19, 2014 | 76.06 |
| Aug 18, 2014 | 76.11 |
| Aug 15, 2014 | 76.19 |
| Aug 14, 2014 | 76.29 |
| Aug 13, 2014 | 76.37 |
| Aug 12, 2014 | 76.45 |
| Aug 11, 2014 | 76.56 |
| Aug 8, 2014 | 76.66 |
| Aug 7, 2014 | 76.78 |
| Aug 6, 2014 | 76.89 |
| Aug 5, 2014 | 77.00 |
| Aug 4, 2014 | 77.11 |
| Aug 1, 2014 | 77.22 |
| Jul 31, 2014 | 77.33 |
| Jul 30, 2014 | 77.46 |
| Jul 29, 2014 | 77.58 |
| Jul 28, 2014 | 77.69 |
| Jul 25, 2014 | 77.79 |
| Jul 24, 2014 | 77.89 |
| Jul 23, 2014 | 77.99 |
| Jul 22, 2014 | 78.08 |
| Jul 21, 2014 | 78.14 |
| Jul 18, 2014 | 78.22 |
| Jul 17, 2014 | 78.32 |
| Jul 16, 2014 | 78.42 |
| Jul 15, 2014 | 78.53 |
| Jul 14, 2014 | 78.63 |
| Jul 11, 2014 | 78.73 |
| Jul 10, 2014 | 78.83 |
| Jul 9, 2014 | 78.93 |
| Jul 8, 2014 | 79.01 |
| Jul 7, 2014 | 79.08 |
| Jul 3, 2014 | 79.16 |
| Jul 2, 2014 | 79.21 |
| Jul 1, 2014 | 79.27 |
| Jun 30, 2014 | 79.32 |
| Jun 27, 2014 | 79.38 |
| Jun 26, 2014 | 79.45 |
| Jun 25, 2014 | 79.51 |
| Jun 24, 2014 | 79.57 |
| Jun 23, 2014 | 79.63 |
| Jun 20, 2014 | 79.69 |
| Jun 19, 2014 | 79.75 |
| Jun 18, 2014 | 79.82 |
| Jun 17, 2014 | 79.89 |
| Jun 16, 2014 | 79.98 |
| Jun 13, 2014 | 80.07 |
| Jun 12, 2014 | 80.19 |
| Jun 11, 2014 | 80.30 |
| Jun 10, 2014 | 80.42 |
| Jun 9, 2014 | 80.54 |
| Jun 6, 2014 | 80.65 |
| Jun 5, 2014 | 80.75 |
| Jun 4, 2014 | 80.86 |
| Jun 3, 2014 | 80.99 |
| Jun 2, 2014 | 81.10 |
| May 30, 2014 | 81.20 |
| May 29, 2014 | 81.30 |
| May 28, 2014 | 81.38 |
| May 27, 2014 | 81.45 |
| May 23, 2014 | 81.52 |
| May 22, 2014 | 81.60 |
| May 21, 2014 | 81.69 |
| May 20, 2014 | 81.79 |
| May 19, 2014 | 81.89 |
| May 16, 2014 | 82.00 |
| May 15, 2014 | 82.09 |
| May 14, 2014 | 82.19 |
| May 13, 2014 | 82.28 |
| May 12, 2014 | 82.37 |
| May 9, 2014 | 82.46 |
| May 8, 2014 | 82.54 |
| May 7, 2014 | 82.64 |
| May 6, 2014 | 82.72 |
| May 5, 2014 | 82.80 |
| May 2, 2014 | 82.89 |
| May 1, 2014 | 82.98 |
| Apr 30, 2014 | 83.07 |
| Apr 29, 2014 | 83.16 |
| Apr 28, 2014 | 83.25 |
| Apr 25, 2014 | 83.34 |
| Apr 24, 2014 | 83.42 |
| Apr 23, 2014 | 83.49 |
| Apr 22, 2014 | 83.55 |
| Apr 21, 2014 | 83.60 |
| Apr 17, 2014 | 83.66 |
| Apr 16, 2014 | 83.70 |
| Apr 15, 2014 | 83.75 |
| Apr 14, 2014 | 83.78 |
| Apr 11, 2014 | 83.81 |
| Apr 10, 2014 | 83.83 |
| Apr 9, 2014 | 83.86 |
| Apr 8, 2014 | 83.88 |
| Apr 7, 2014 | 83.89 |
| Apr 4, 2014 | 83.89 |
| Apr 3, 2014 | 83.90 |
| Apr 2, 2014 | 83.91 |
| Apr 1, 2014 | 83.91 |
| Mar 31, 2014 | 83.90 |
| Mar 28, 2014 | 83.92 |
| Mar 27, 2014 | 83.93 |
| Mar 26, 2014 | 83.96 |
| Mar 25, 2014 | 84.00 |
| Mar 24, 2014 | 84.03 |
| Mar 21, 2014 | 84.07 |
| Mar 20, 2014 | 84.10 |
| Mar 19, 2014 | 84.13 |
| Mar 18, 2014 | 84.17 |
| Mar 17, 2014 | 84.19 |
| Mar 14, 2014 | 84.22 |
| Mar 13, 2014 | 84.27 |
| Mar 12, 2014 | 84.31 |
| Mar 11, 2014 | 84.33 |
| Mar 10, 2014 | 84.36 |
| Mar 7, 2014 | 84.39 |
| Mar 6, 2014 | 84.42 |
| Mar 5, 2014 | 84.46 |
| Mar 4, 2014 | 84.50 |
| Mar 3, 2014 | 84.52 |
| Feb 28, 2014 | 84.55 |
| Feb 27, 2014 | 84.59 |
| Feb 26, 2014 | 84.61 |
| Feb 25, 2014 | 84.63 |
| Feb 24, 2014 | 84.64 |
| Feb 21, 2014 | 84.65 |
| Feb 20, 2014 | 84.66 |
| Feb 19, 2014 | 84.66 |
| Feb 18, 2014 | 84.67 |
| Feb 14, 2014 | 84.68 |
| Feb 13, 2014 | 84.67 |
| Feb 12, 2014 | 84.68 |
| Feb 11, 2014 | 84.68 |
| Feb 10, 2014 | 84.68 |
| Feb 7, 2014 | 84.68 |
| Feb 6, 2014 | 84.66 |
| Feb 5, 2014 | 84.67 |
| Feb 4, 2014 | 84.69 |
| Feb 3, 2014 | 84.70 |
| Jan 31, 2014 | 84.72 |
| Jan 30, 2014 | 84.73 |
| Jan 29, 2014 | 84.75 |
| Jan 28, 2014 | 84.78 |
| Jan 27, 2014 | 84.80 |
| Jan 24, 2014 | 84.83 |
| Jan 23, 2014 | 84.87 |
| Jan 22, 2014 | 84.87 |
| Jan 21, 2014 | 84.88 |
| Jan 17, 2014 | 84.88 |
| Jan 16, 2014 | 84.89 |
| Jan 15, 2014 | 84.90 |
| Jan 14, 2014 | 84.91 |
| Jan 13, 2014 | 84.91 |
| Jan 10, 2014 | 84.94 |
| Jan 9, 2014 | 84.94 |
| Jan 8, 2014 | 84.95 |
| Jan 7, 2014 | 84.96 |
| Jan 6, 2014 | 84.96 |
| Jan 3, 2014 | 84.97 |
| Jan 2, 2014 | 84.98 |
| Dec 31, 2013 | 84.99 |
| Dec 30, 2013 | 84.99 |
| Dec 27, 2013 | 85.00 |
| Dec 26, 2013 | 85.01 |
| Dec 24, 2013 | 85.00 |
| Dec 23, 2013 | 84.99 |
| Dec 20, 2013 | 84.99 |
| Dec 19, 2013 | 84.98 |
| Dec 18, 2013 | 84.99 |
| Dec 17, 2013 | 84.98 |
| Dec 16, 2013 | 84.98 |
| Dec 13, 2013 | 84.96 |
| Dec 12, 2013 | 84.96 |
| Dec 11, 2013 | 84.95 |
| Dec 10, 2013 | 84.94 |
| Dec 9, 2013 | 84.94 |
| Dec 6, 2013 | 84.92 |
| Dec 5, 2013 | 84.90 |
| Dec 4, 2013 | 84.88 |
| Dec 3, 2013 | 84.89 |
| Dec 2, 2013 | 84.89 |
| Nov 29, 2013 | 84.88 |
| Nov 27, 2013 | 84.87 |
| Nov 26, 2013 | 84.86 |
| Nov 25, 2013 | 84.84 |
| Nov 22, 2013 | 84.81 |
| Nov 21, 2013 | 84.79 |
| Nov 20, 2013 | 84.77 |
| Nov 19, 2013 | 84.75 |
| Nov 18, 2013 | 84.73 |
| Nov 15, 2013 | 84.71 |
| Nov 14, 2013 | 84.71 |
| Nov 13, 2013 | 84.73 |
| Nov 12, 2013 | 84.66 |
| Nov 11, 2013 | 84.63 |
| Nov 8, 2013 | 84.59 |
| Nov 7, 2013 | 84.53 |
| Nov 6, 2013 | 84.48 |
| Nov 5, 2013 | 84.43 |
| Nov 4, 2013 | 84.36 |
| Nov 1, 2013 | 84.29 |
| Oct 31, 2013 | 84.21 |
| Oct 30, 2013 | 84.13 |
| Oct 29, 2013 | 84.02 |
| Oct 28, 2013 | 83.90 |
| Oct 25, 2013 | 83.78 |
| Oct 24, 2013 | 83.66 |
| Oct 23, 2013 | 83.52 |
| Oct 22, 2013 | 83.37 |
| Oct 21, 2013 | 83.21 |
| Oct 18, 2013 | 83.07 |
| Oct 17, 2013 | 82.91 |
| Oct 16, 2013 | 82.75 |
| Oct 15, 2013 | 82.60 |
| Oct 14, 2013 | 82.44 |
| Oct 11, 2013 | 82.28 |
| Oct 10, 2013 | 82.12 |
| Oct 9, 2013 | 81.98 |
| Oct 8, 2013 | 81.85 |
| Oct 7, 2013 | 81.72 |
| Oct 4, 2013 | 81.57 |
| Oct 3, 2013 | 81.44 |
| Oct 2, 2013 | 81.32 |
| Oct 1, 2013 | 81.17 |
| Sep 30, 2013 | 81.01 |
| Sep 27, 2013 | 80.84 |
| Sep 26, 2013 | 80.66 |
| Sep 25, 2013 | 80.48 |
| Sep 24, 2013 | 80.30 |
| Sep 23, 2013 | 80.12 |
| Sep 20, 2013 | 79.96 |
| Sep 19, 2013 | 79.80 |
| Sep 18, 2013 | 79.64 |
| Sep 17, 2013 | 79.48 |
| Sep 16, 2013 | 79.33 |
| Sep 13, 2013 | 79.18 |
| Sep 12, 2013 | 79.03 |
| Sep 11, 2013 | 78.88 |
| Sep 10, 2013 | 78.72 |
| Sep 9, 2013 | 78.56 |
| Sep 6, 2013 | 78.40 |
| Sep 5, 2013 | 78.26 |
| Sep 4, 2013 | 78.10 |
| Sep 3, 2013 | 77.96 |
| Aug 30, 2013 | 77.81 |
| Aug 29, 2013 | 77.67 |
| Aug 28, 2013 | 77.49 |
| Aug 27, 2013 | 77.32 |
| Aug 26, 2013 | 77.14 |
| Aug 23, 2013 | 76.97 |
| Aug 22, 2013 | 76.78 |
| Aug 21, 2013 | 76.60 |
| Aug 20, 2013 | 76.42 |
| Aug 19, 2013 | 76.25 |
| Aug 16, 2013 | 76.07 |
| Aug 15, 2013 | 75.89 |
| Aug 14, 2013 | 75.71 |
| Aug 13, 2013 | 75.57 |
| Aug 12, 2013 | 75.43 |
| Aug 9, 2013 | 75.28 |
| Aug 8, 2013 | 75.13 |
| Aug 7, 2013 | 75.00 |
| Aug 6, 2013 | 74.85 |
| Aug 5, 2013 | 74.71 |
| Aug 2, 2013 | 74.57 |
| Aug 1, 2013 | 74.42 |
| Jul 31, 2013 | 74.26 |
| Jul 30, 2013 | 74.11 |
| Jul 29, 2013 | 73.97 |
| Jul 26, 2013 | 73.83 |
| Jul 25, 2013 | 73.68 |
| Jul 24, 2013 | 73.52 |
| Jul 23, 2013 | 73.39 |
| Jul 22, 2013 | 73.25 |
| Jul 19, 2013 | 73.12 |
| Jul 18, 2013 | 72.99 |
| Jul 17, 2013 | 72.84 |
| Jul 16, 2013 | 72.70 |
| Jul 15, 2013 | 72.56 |
| Jul 12, 2013 | 72.41 |
| Jul 11, 2013 | 72.28 |
| Jul 10, 2013 | 72.13 |
| Jul 9, 2013 | 72.01 |
| Jul 8, 2013 | 71.89 |
| Jul 5, 2013 | 71.78 |
| Jul 3, 2013 | 71.67 |
| Jul 2, 2013 | 71.57 |
| Jul 1, 2013 | 71.47 |
| Jun 28, 2013 | 71.37 |
| Jun 27, 2013 | 71.30 |
| Jun 26, 2013 | 71.22 |
| Jun 25, 2013 | 71.15 |
| Jun 24, 2013 | 71.06 |
| Jun 21, 2013 | 70.99 |
| Jun 20, 2013 | 70.89 |
| Jun 19, 2013 | 70.81 |
| Jun 18, 2013 | 70.74 |
| Jun 17, 2013 | 70.65 |
| Jun 14, 2013 | 70.56 |
| Jun 13, 2013 | 70.47 |
| Jun 12, 2013 | 70.36 |
| Jun 11, 2013 | 70.28 |
| Jun 10, 2013 | 70.19 |
| Jun 7, 2013 | 70.10 |
| Jun 6, 2013 | 70.00 |
| Jun 5, 2013 | 69.90 |
| Jun 4, 2013 | 69.80 |
| Jun 3, 2013 | 69.68 |
| May 31, 2013 | 69.56 |
| May 30, 2013 | 69.44 |
| May 29, 2013 | 69.31 |
| May 28, 2013 | 69.19 |
| May 24, 2013 | 69.05 |
| May 23, 2013 | 68.92 |
| May 22, 2013 | 68.81 |
| May 21, 2013 | 68.68 |
| May 20, 2013 | 68.55 |
| May 17, 2013 | 68.41 |
| May 16, 2013 | 68.28 |
| May 15, 2013 | 68.17 |
| May 14, 2013 | 68.06 |
| May 13, 2013 | 67.94 |
| May 10, 2013 | 67.85 |
| May 9, 2013 | 67.77 |
| May 8, 2013 | 67.71 |
| May 7, 2013 | 67.66 |
| May 6, 2013 | 67.64 |
| May 3, 2013 | 67.71 |
| May 2, 2013 | 67.76 |
| May 1, 2013 | 67.82 |
| Apr 30, 2013 | 67.89 |
| Apr 29, 2013 | 67.95 |
| Apr 26, 2013 | 68.01 |
| Apr 25, 2013 | 68.08 |
| Apr 24, 2013 | 68.15 |
| Apr 23, 2013 | 68.24 |
| Apr 22, 2013 | 68.35 |
| Apr 19, 2013 | 68.46 |
| Apr 18, 2013 | 68.56 |
| Apr 17, 2013 | 68.64 |
| Apr 16, 2013 | 68.72 |
| Apr 15, 2013 | 68.79 |
| Apr 12, 2013 | 68.86 |
| Apr 11, 2013 | 68.91 |
| Apr 10, 2013 | 68.96 |
| Apr 9, 2013 | 69.00 |
| Apr 8, 2013 | 69.06 |
| Apr 5, 2013 | 69.12 |
| Apr 4, 2013 | 69.19 |
| Apr 3, 2013 | 69.25 |
| Apr 2, 2013 | 69.30 |
| Apr 1, 2013 | 69.35 |
| Mar 28, 2013 | 69.39 |
| Mar 27, 2013 | 69.44 |
| Mar 26, 2013 | 69.49 |
| Mar 25, 2013 | 69.52 |
| Mar 22, 2013 | 69.55 |
| Mar 21, 2013 | 69.58 |
| Mar 20, 2013 | 69.59 |
| Mar 19, 2013 | 69.62 |
| Mar 18, 2013 | 69.65 |
| Mar 15, 2013 | 69.68 |
| Mar 14, 2013 | 69.70 |
| Mar 13, 2013 | 69.72 |
| Mar 12, 2013 | 69.75 |
| Mar 11, 2013 | 69.78 |
| Mar 8, 2013 | 69.82 |
| Mar 7, 2013 | 69.86 |
| Mar 6, 2013 | 69.90 |
| Mar 5, 2013 | 69.95 |
| Mar 4, 2013 | 70.00 |
| Mar 1, 2013 | 70.06 |
| Feb 28, 2013 | 70.11 |
| Feb 27, 2013 | 70.17 |
| Feb 26, 2013 | 70.21 |
| Feb 25, 2013 | 70.26 |
| Feb 22, 2013 | 70.30 |
| Feb 21, 2013 | 70.34 |
| Feb 20, 2013 | 70.37 |
| Feb 19, 2013 | 70.40 |
| Feb 15, 2013 | 70.43 |
| Feb 14, 2013 | 70.46 |
| Feb 13, 2013 | 70.51 |
| Feb 12, 2013 | 70.55 |
| Feb 11, 2013 | 70.60 |
| Feb 8, 2013 | 70.63 |
| Feb 7, 2013 | 70.65 |
| Feb 6, 2013 | 70.70 |
| Feb 5, 2013 | 70.72 |
| Feb 4, 2013 | 70.75 |
| Feb 1, 2013 | 70.79 |
| Jan 31, 2013 | 70.82 |
| Jan 30, 2013 | 70.82 |
| Jan 29, 2013 | 70.92 |
| Jan 28, 2013 | 71.00 |
| Jan 25, 2013 | 71.07 |
| Jan 24, 2013 | 71.15 |
| Jan 23, 2013 | 71.26 |
| Jan 22, 2013 | 71.36 |
| Jan 18, 2013 | 71.48 |
| Jan 17, 2013 | 71.60 |
| Jan 16, 2013 | 71.73 |
| Jan 15, 2013 | 71.87 |
| Jan 14, 2013 | 72.03 |
| Jan 11, 2013 | 72.19 |
| Jan 10, 2013 | 72.35 |
| Jan 9, 2013 | 72.50 |
| Jan 8, 2013 | 72.64 |
| Jan 7, 2013 | 72.79 |
| Jan 4, 2013 | 72.94 |
| Jan 3, 2013 | 73.09 |
| Jan 2, 2013 | 73.23 |
| Dec 31, 2012 | 73.39 |
| Dec 28, 2012 | 73.53 |
| Dec 27, 2012 | 73.68 |
| Dec 26, 2012 | 73.81 |
| Dec 24, 2012 | 73.95 |
| Dec 21, 2012 | 74.08 |
| Dec 20, 2012 | 74.20 |
| Dec 19, 2012 | 74.32 |
| Dec 18, 2012 | 74.46 |
| Dec 17, 2012 | 74.60 |
| Dec 14, 2012 | 74.75 |
| Dec 13, 2012 | 74.91 |
| Dec 12, 2012 | 75.08 |
| Dec 11, 2012 | 75.27 |
| Dec 10, 2012 | 75.47 |
| Dec 7, 2012 | 75.67 |
| Dec 6, 2012 | 75.86 |
| Dec 5, 2012 | 76.05 |
| Dec 4, 2012 | 76.25 |
| Dec 3, 2012 | 76.46 |
| Nov 30, 2012 | 76.66 |
| Nov 29, 2012 | 76.86 |
| Nov 28, 2012 | 77.07 |
| Nov 27, 2012 | 77.27 |
| Nov 26, 2012 | 77.49 |
| Nov 23, 2012 | 77.71 |
| Nov 21, 2012 | 77.93 |
| Nov 20, 2012 | 78.16 |
| Nov 19, 2012 | 78.39 |
| Nov 16, 2012 | 78.61 |
| Nov 15, 2012 | 78.83 |
| Nov 14, 2012 | 79.05 |
| Nov 13, 2012 | 79.28 |
| Nov 12, 2012 | 79.52 |
| Nov 9, 2012 | 79.75 |
| Nov 8, 2012 | 79.97 |
| Nov 7, 2012 | 80.19 |
| Nov 6, 2012 | 80.39 |
| Nov 5, 2012 | 80.60 |
| Nov 2, 2012 | 80.79 |
| Nov 1, 2012 | 80.99 |
| Oct 31, 2012 | 81.16 |
| Oct 26, 2012 | 81.35 |
| Oct 25, 2012 | 81.53 |
| Oct 24, 2012 | 81.70 |
| Oct 23, 2012 | 81.84 |
| Oct 22, 2012 | 81.95 |
| Oct 19, 2012 | 82.07 |
| Oct 18, 2012 | 82.19 |
| Oct 17, 2012 | 82.30 |
| Oct 16, 2012 | 82.42 |
| Oct 15, 2012 | 82.55 |
| Oct 12, 2012 | 82.68 |
| Oct 11, 2012 | 82.79 |
| Oct 10, 2012 | 82.94 |
| Oct 9, 2012 | 83.09 |
| Oct 8, 2012 | 83.25 |
| Oct 5, 2012 | 83.39 |
| Oct 4, 2012 | 83.53 |
| Oct 3, 2012 | 83.64 |
| Oct 2, 2012 | 83.76 |
| Oct 1, 2012 | 83.89 |
| Sep 28, 2012 | 84.02 |
| Sep 27, 2012 | 84.15 |
| Sep 26, 2012 | 84.28 |
| Sep 25, 2012 | 84.41 |
| Sep 24, 2012 | 84.52 |
| Sep 21, 2012 | 84.65 |
| Sep 20, 2012 | 84.77 |
| Sep 19, 2012 | 84.89 |
| Sep 18, 2012 | 85.00 |
| Sep 17, 2012 | 85.09 |
| Sep 14, 2012 | 85.18 |
| Sep 13, 2012 | 85.24 |
| Sep 12, 2012 | 85.31 |
| Sep 11, 2012 | 85.36 |
| Sep 10, 2012 | 85.42 |
| Sep 7, 2012 | 85.49 |
| Sep 6, 2012 | 85.58 |
| Sep 5, 2012 | 85.68 |
| Sep 4, 2012 | 85.78 |
| Aug 31, 2012 | 85.88 |
| Aug 30, 2012 | 85.99 |
| Aug 29, 2012 | 86.09 |
| Aug 28, 2012 | 86.19 |
| Aug 27, 2012 | 86.29 |
| Aug 24, 2012 | 86.38 |
| Aug 23, 2012 | 86.49 |
| Aug 22, 2012 | 86.58 |
| Aug 21, 2012 | 86.65 |
| Aug 20, 2012 | 86.72 |
| Aug 17, 2012 | 86.80 |
| Aug 16, 2012 | 86.87 |
| Aug 15, 2012 | 86.96 |
| Aug 14, 2012 | 87.07 |
| Aug 13, 2012 | 87.21 |
| Aug 10, 2012 | 87.33 |
| Aug 9, 2012 | 87.43 |
| Aug 8, 2012 | 87.55 |
| Aug 7, 2012 | 87.66 |
| Aug 6, 2012 | 87.77 |
| Aug 3, 2012 | 87.89 |
| Aug 2, 2012 | 88.00 |
| Aug 1, 2012 | 88.10 |
| Jul 31, 2012 | 88.22 |
| Jul 30, 2012 | 88.33 |
| Jul 27, 2012 | 88.44 |
| Jul 26, 2012 | 88.54 |
| Jul 25, 2012 | 88.64 |
| Jul 24, 2012 | 88.70 |
| Jul 23, 2012 | 88.81 |
| Jul 20, 2012 | 88.91 |
| Jul 19, 2012 | 89.00 |
| Jul 18, 2012 | 89.04 |
| Jul 17, 2012 | 89.08 |
| Jul 16, 2012 | 89.05 |
| Jul 13, 2012 | 89.00 |
| Jul 12, 2012 | 88.98 |
| Jul 11, 2012 | 88.95 |
| Jul 10, 2012 | 88.90 |
| Jul 9, 2012 | 88.84 |
| Jul 6, 2012 | 88.79 |
| Jul 5, 2012 | 88.75 |
| Jul 3, 2012 | 88.71 |
| Jul 2, 2012 | 88.65 |
| Jun 29, 2012 | 88.59 |
| Jun 28, 2012 | 88.55 |
| Jun 27, 2012 | 88.50 |
| Jun 26, 2012 | 88.44 |
| Jun 25, 2012 | 88.38 |
| Jun 22, 2012 | 88.33 |
| Jun 21, 2012 | 88.29 |
| Jun 20, 2012 | 88.23 |
| Jun 19, 2012 | 88.16 |
| Jun 18, 2012 | 88.11 |
| Jun 15, 2012 | 88.07 |
| Jun 14, 2012 | 88.04 |
| Jun 13, 2012 | 88.01 |
| Jun 12, 2012 | 87.97 |
| Jun 11, 2012 | 87.93 |
| Jun 8, 2012 | 87.91 |
| Jun 7, 2012 | 87.87 |
| Jun 6, 2012 | 87.82 |
| Jun 5, 2012 | 87.76 |
| Jun 4, 2012 | 87.72 |
| Jun 1, 2012 | 87.69 |
| May 31, 2012 | 87.68 |
| May 30, 2012 | 87.66 |
| May 29, 2012 | 87.62 |
| May 25, 2012 | 87.59 |
| May 24, 2012 | 87.54 |
| May 23, 2012 | 87.55 |
| May 22, 2012 | 87.53 |
| May 21, 2012 | 87.52 |
| May 18, 2012 | 87.49 |
| May 17, 2012 | 87.47 |
| May 16, 2012 | 87.43 |
| May 15, 2012 | 87.41 |
| May 14, 2012 | 87.39 |
| May 11, 2012 | 87.36 |
| May 10, 2012 | 87.34 |
| May 9, 2012 | 87.33 |
| May 8, 2012 | 87.34 |
| May 7, 2012 | 87.35 |
| May 4, 2012 | 87.38 |
| May 3, 2012 | 87.40 |
| May 2, 2012 | 87.42 |
| May 1, 2012 | 87.42 |
| Apr 30, 2012 | 87.43 |
| Apr 27, 2012 | 87.44 |
| Apr 26, 2012 | 87.44 |
| Apr 25, 2012 | 87.45 |
| Apr 24, 2012 | 87.45 |
| Apr 23, 2012 | 87.46 |
| Apr 20, 2012 | 87.48 |
| Apr 19, 2012 | 87.48 |
| Apr 18, 2012 | 87.48 |
| Apr 17, 2012 | 87.49 |
| Apr 16, 2012 | 87.46 |
| Apr 13, 2012 | 87.45 |
| Apr 12, 2012 | 87.44 |
| Apr 11, 2012 | 87.42 |
| Apr 10, 2012 | 87.40 |
| Apr 9, 2012 | 87.40 |
| Apr 5, 2012 | 87.39 |
| Apr 4, 2012 | 87.38 |
| Apr 3, 2012 | 87.35 |
| Apr 2, 2012 | 87.30 |
| Mar 30, 2012 | 87.26 |
| Mar 29, 2012 | 87.21 |
| Mar 28, 2012 | 87.15 |
| Mar 27, 2012 | 87.08 |
| Mar 26, 2012 | 87.01 |
| Mar 23, 2012 | 86.93 |
| Mar 22, 2012 | 86.86 |
| Mar 21, 2012 | 86.79 |
| Mar 20, 2012 | 86.72 |
| Mar 19, 2012 | 86.66 |
| Mar 16, 2012 | 86.60 |
| Mar 15, 2012 | 86.53 |
| Mar 14, 2012 | 86.48 |
| Mar 13, 2012 | 86.46 |
| Mar 12, 2012 | 86.45 |
| Mar 9, 2012 | 86.44 |
| Mar 8, 2012 | 86.41 |
| Mar 7, 2012 | 86.40 |
| Mar 6, 2012 | 86.40 |
| Mar 5, 2012 | 86.41 |
| Mar 2, 2012 | 86.41 |
| Mar 1, 2012 | 86.41 |
| Feb 29, 2012 | 86.40 |
| Feb 28, 2012 | 86.40 |
| Feb 27, 2012 | 86.39 |
| Feb 24, 2012 | 86.37 |
| Feb 23, 2012 | 86.35 |
| Feb 22, 2012 | 86.33 |
| Feb 21, 2012 | 86.31 |
| Feb 17, 2012 | 86.30 |
| Feb 16, 2012 | 86.27 |
| Feb 15, 2012 | 86.25 |
| Feb 14, 2012 | 86.24 |
| Feb 13, 2012 | 86.24 |
| Feb 10, 2012 | 86.23 |
| Feb 9, 2012 | 86.36 |
| Feb 8, 2012 | 86.47 |
| Feb 7, 2012 | 86.56 |
| Feb 6, 2012 | 86.65 |
| Feb 3, 2012 | 86.75 |
| Feb 2, 2012 | 86.82 |
| Feb 1, 2012 | 86.91 |
| Jan 31, 2012 | 87.01 |
| Jan 30, 2012 | 87.11 |
| Jan 27, 2012 | 87.19 |
| Jan 26, 2012 | 87.27 |
| Jan 25, 2012 | 87.35 |
| Jan 24, 2012 | 87.44 |
| Jan 23, 2012 | 87.55 |
| Jan 20, 2012 | 87.67 |
| Jan 19, 2012 | 87.78 |
| Jan 18, 2012 | 87.90 |
| Jan 17, 2012 | 88.03 |
| Jan 13, 2012 | 88.17 |
| Jan 12, 2012 | 88.30 |
| Jan 11, 2012 | 88.44 |
| Jan 10, 2012 | 88.59 |
| Jan 9, 2012 | 88.73 |
| Jan 6, 2012 | 88.90 |
| Jan 5, 2012 | 89.06 |
| Jan 4, 2012 | 89.21 |
| Jan 3, 2012 | 89.37 |
| Dec 30, 2011 | 89.50 |
| Dec 29, 2011 | 89.65 |
| Dec 28, 2011 | 89.78 |
| Dec 27, 2011 | 89.94 |
| Dec 23, 2011 | 90.07 |
| Dec 22, 2011 | 90.21 |
| Dec 21, 2011 | 90.34 |
| Dec 20, 2011 | 90.51 |
| Dec 19, 2011 | 90.68 |
| Dec 16, 2011 | 90.85 |
| Dec 15, 2011 | 91.03 |
| Dec 14, 2011 | 91.21 |
| Dec 13, 2011 | 91.38 |
| Dec 12, 2011 | 91.52 |
| Dec 9, 2011 | 91.68 |
| Dec 8, 2011 | 91.82 |
| Dec 7, 2011 | 91.98 |
| Dec 6, 2011 | 92.12 |
| Dec 5, 2011 | 92.28 |
| Dec 2, 2011 | 92.46 |
| Dec 1, 2011 | 92.65 |
| Nov 30, 2011 | 92.83 |
| Nov 29, 2011 | 93.01 |
| Nov 28, 2011 | 93.20 |
| Nov 25, 2011 | 93.38 |
| Nov 23, 2011 | 93.59 |
| Nov 22, 2011 | 93.78 |
| Nov 21, 2011 | 93.97 |
| Nov 18, 2011 | 94.16 |
| Nov 17, 2011 | 94.31 |
| Nov 16, 2011 | 94.48 |
| Nov 15, 2011 | 94.63 |
| Nov 14, 2011 | 94.82 |
| Nov 11, 2011 | 94.99 |
| Nov 10, 2011 | 95.17 |
| Nov 9, 2011 | 95.38 |
| Nov 8, 2011 | 95.62 |
| Nov 7, 2011 | 95.83 |
| Nov 4, 2011 | 96.06 |
| Nov 3, 2011 | 96.29 |
| Nov 2, 2011 | 96.53 |
| Nov 1, 2011 | 96.76 |
| Oct 31, 2011 | 97.01 |
| Oct 28, 2011 | 97.23 |
| Oct 27, 2011 | 97.43 |
| Oct 26, 2011 | 97.62 |
| Oct 25, 2011 | 97.82 |
| Oct 24, 2011 | 98.05 |
| Oct 21, 2011 | 98.25 |
| Oct 20, 2011 | 98.46 |
| Oct 19, 2011 | 98.68 |
| Oct 18, 2011 | 98.88 |
| Oct 17, 2011 | 99.08 |
| Oct 14, 2011 | 99.30 |
| Oct 13, 2011 | 99.50 |
| Oct 12, 2011 | 99.72 |
| Oct 11, 2011 | 99.93 |
| Oct 10, 2011 | 100.15 |
| Oct 7, 2011 | 100.38 |
| Oct 6, 2011 | 100.63 |
| Oct 5, 2011 | 100.84 |
| Oct 4, 2011 | 101.04 |
| Oct 3, 2011 | 101.25 |
| Sep 30, 2011 | 101.50 |
| Sep 29, 2011 | 101.72 |
| Sep 28, 2011 | 101.95 |
| Sep 27, 2011 | 102.19 |
| Sep 26, 2011 | 102.43 |
| Sep 23, 2011 | 102.66 |
| Sep 22, 2011 | 102.90 |
| Sep 21, 2011 | 103.15 |
| Sep 20, 2011 | 103.38 |
| Sep 19, 2011 | 103.60 |
| Sep 16, 2011 | 103.82 |
| Sep 15, 2011 | 104.02 |
| Sep 14, 2011 | 104.21 |
| Sep 13, 2011 | 104.43 |
| Sep 12, 2011 | 104.66 |
| Sep 9, 2011 | 104.89 |
| Sep 8, 2011 | 105.13 |
| Sep 7, 2011 | 105.37 |
| Sep 6, 2011 | 105.59 |
| Sep 2, 2011 | 105.85 |
| Sep 1, 2011 | 106.08 |
| Aug 31, 2011 | 106.28 |
| Aug 30, 2011 | 106.48 |
| Aug 29, 2011 | 106.67 |
| Aug 26, 2011 | 106.86 |
| Aug 25, 2011 | 107.10 |
| Aug 24, 2011 | 107.32 |
| Aug 23, 2011 | 107.52 |
| Aug 22, 2011 | 107.74 |
| Aug 19, 2011 | 107.96 |
| Aug 18, 2011 | 108.19 |
| Aug 17, 2011 | 108.43 |
| Aug 16, 2011 | 108.63 |
| Aug 15, 2011 | 108.84 |
| Aug 12, 2011 | 109.05 |
| Aug 11, 2011 | 109.30 |
| Aug 10, 2011 | 109.54 |
| Aug 9, 2011 | 109.82 |
| Aug 8, 2011 | 110.02 |
| Aug 5, 2011 | 110.26 |
| Aug 4, 2011 | 110.50 |
| Aug 3, 2011 | 110.74 |
| Aug 2, 2011 | 110.98 |
| Aug 1, 2011 | 111.23 |
| Jul 29, 2011 | 111.47 |
| Jul 28, 2011 | 111.72 |
| Jul 27, 2011 | 111.96 |
| Jul 26, 2011 | 112.23 |
| Jul 25, 2011 | 112.42 |
| Jul 22, 2011 | 112.58 |
| Jul 21, 2011 | 112.73 |
| Jul 20, 2011 | 112.87 |
| Jul 19, 2011 | 113.01 |
| Jul 18, 2011 | 113.15 |
| Jul 15, 2011 | 113.32 |
| Jul 14, 2011 | 113.46 |
| Jul 13, 2011 | 113.61 |
| Jul 12, 2011 | 113.75 |
| Jul 11, 2011 | 113.87 |
| Jul 8, 2011 | 113.97 |
| Jul 7, 2011 | 114.09 |
| Jul 6, 2011 | 114.21 |
| Jul 5, 2011 | 114.33 |
| Jul 1, 2011 | 114.45 |
| Jun 30, 2011 | 114.56 |
| Jun 29, 2011 | 114.69 |
| Jun 28, 2011 | 114.82 |
| Jun 27, 2011 | 114.95 |
| Jun 24, 2011 | 115.08 |
| Jun 23, 2011 | 115.20 |
| Jun 22, 2011 | 115.30 |
| Jun 21, 2011 | 115.40 |
| Jun 20, 2011 | 115.50 |
| Jun 17, 2011 | 115.61 |
| Jun 16, 2011 | 115.74 |
| Jun 15, 2011 | 115.84 |
| Jun 14, 2011 | 115.95 |
| Jun 13, 2011 | 116.07 |
| Jun 10, 2011 | 116.18 |
| Jun 9, 2011 | 116.30 |
| Jun 8, 2011 | 116.41 |
| Jun 7, 2011 | 116.51 |
| Jun 6, 2011 | 116.62 |
| Jun 3, 2011 | 116.73 |
| Jun 2, 2011 | 116.85 |
| Jun 1, 2011 | 116.97 |
| May 31, 2011 | 117.09 |
| May 27, 2011 | 117.19 |
| May 26, 2011 | 117.28 |
| May 25, 2011 | 117.35 |
| May 24, 2011 | 117.46 |
| May 23, 2011 | 117.60 |
| May 20, 2011 | 117.72 |
| May 19, 2011 | 117.86 |
| May 18, 2011 | 117.99 |
| May 17, 2011 | 118.12 |
| May 16, 2011 | 118.26 |
| May 13, 2011 | 118.40 |
| May 12, 2011 | 118.52 |
| May 11, 2011 | 118.64 |
| May 10, 2011 | 118.77 |
| May 9, 2011 | 118.90 |
| May 6, 2011 | 119.02 |
| May 5, 2011 | 119.11 |
| May 4, 2011 | 119.18 |
| May 3, 2011 | 119.27 |
| May 2, 2011 | 119.33 |
| Apr 29, 2011 | 119.40 |
| Apr 28, 2011 | 119.47 |
| Apr 27, 2011 | 119.55 |
| Apr 26, 2011 | 119.50 |
| Apr 25, 2011 | 119.46 |
| Apr 21, 2011 | 119.43 |
| Apr 20, 2011 | 119.39 |
| Apr 19, 2011 | 119.34 |
| Apr 18, 2011 | 119.29 |
| Apr 15, 2011 | 119.25 |
| Apr 14, 2011 | 119.22 |
| Apr 13, 2011 | 119.16 |
| Apr 12, 2011 | 119.12 |
| Apr 11, 2011 | 119.11 |
| Apr 8, 2011 | 119.09 |
| Apr 7, 2011 | 119.07 |
| Apr 6, 2011 | 119.06 |
| Apr 5, 2011 | 119.05 |
| Apr 4, 2011 | 119.06 |
| Apr 1, 2011 | 119.07 |
| Mar 31, 2011 | 119.09 |
| Mar 30, 2011 | 119.10 |
| Mar 29, 2011 | 119.12 |
| Mar 28, 2011 | 119.13 |
| Mar 25, 2011 | 119.14 |
| Mar 24, 2011 | 119.15 |
| Mar 23, 2011 | 119.16 |
| Mar 22, 2011 | 119.15 |
| Mar 21, 2011 | 119.15 |
| Mar 18, 2011 | 119.17 |
| Mar 17, 2011 | 119.23 |
| Mar 16, 2011 | 119.29 |
| Mar 15, 2011 | 119.34 |
| Mar 14, 2011 | 119.42 |
| Mar 11, 2011 | 119.50 |
| Mar 10, 2011 | 119.54 |
| Mar 9, 2011 | 119.57 |
| Mar 8, 2011 | 119.59 |
| Mar 7, 2011 | 119.64 |
| Mar 4, 2011 | 119.69 |
| Mar 3, 2011 | 119.79 |
| Mar 2, 2011 | 119.89 |
| Mar 1, 2011 | 120.02 |
| Feb 28, 2011 | 120.13 |
| Feb 25, 2011 | 120.23 |
| Feb 24, 2011 | 120.35 |
| Feb 23, 2011 | 120.46 |
| Feb 22, 2011 | 120.57 |
| Feb 18, 2011 | 120.62 |
| Feb 17, 2011 | 120.66 |
| Feb 16, 2011 | 120.71 |
| Feb 15, 2011 | 120.77 |
| Feb 14, 2011 | 120.87 |
| Feb 11, 2011 | 120.97 |
| Feb 10, 2011 | 121.06 |
| Feb 9, 2011 | 121.13 |
| Feb 8, 2011 | 121.19 |
| Feb 7, 2011 | 121.26 |
| Feb 4, 2011 | 121.30 |
| Feb 3, 2011 | 121.38 |
| Feb 2, 2011 | 121.44 |
| Feb 1, 2011 | 121.50 |
| Jan 31, 2011 | 121.53 |
| Jan 28, 2011 | 121.57 |
| Jan 27, 2011 | 121.62 |
| Jan 26, 2011 | 121.64 |
| Jan 25, 2011 | 121.63 |
| Jan 24, 2011 | 121.62 |
| Jan 21, 2011 | 121.61 |
| Jan 20, 2011 | 121.61 |
| Jan 19, 2011 | 121.62 |
| Jan 18, 2011 | 121.63 |
| Jan 14, 2011 | 121.62 |
| Jan 13, 2011 | 121.60 |
| Jan 12, 2011 | 121.59 |
| Jan 11, 2011 | 121.58 |
| Jan 10, 2011 | 121.56 |
| Jan 7, 2011 | 121.53 |
| Jan 6, 2011 | 121.50 |
| Jan 5, 2011 | 121.49 |
| Jan 4, 2011 | 121.47 |
| Jan 3, 2011 | 121.46 |
| Dec 31, 2010 | 121.44 |
| Dec 30, 2010 | 121.42 |
| Dec 29, 2010 | 121.41 |
| Dec 28, 2010 | 121.39 |
| Dec 27, 2010 | 121.38 |
| Dec 23, 2010 | 121.35 |
| Dec 22, 2010 | 121.34 |
| Dec 21, 2010 | 121.31 |
| Dec 20, 2010 | 121.28 |
| Dec 17, 2010 | 121.26 |
| Dec 16, 2010 | 121.23 |
| Dec 15, 2010 | 121.17 |
| Dec 14, 2010 | 121.13 |
| Dec 13, 2010 | 121.09 |
| Dec 10, 2010 | 121.04 |
| Dec 9, 2010 | 120.95 |
| Dec 8, 2010 | 120.89 |
| Dec 7, 2010 | 120.86 |
| Dec 6, 2010 | 120.81 |
| Dec 3, 2010 | 120.79 |
| Dec 2, 2010 | 120.76 |
| Dec 1, 2010 | 120.74 |
| Nov 30, 2010 | 120.72 |
| Nov 29, 2010 | 120.70 |
| Nov 26, 2010 | 120.66 |
| Nov 24, 2010 | 120.64 |
| Nov 23, 2010 | 120.61 |
| Nov 22, 2010 | 120.61 |
| Nov 19, 2010 | 120.57 |
| Nov 18, 2010 | 120.55 |
| Nov 17, 2010 | 120.53 |
| Nov 16, 2010 | 120.56 |
| Nov 15, 2010 | 120.53 |
| Nov 12, 2010 | 120.46 |
| Nov 11, 2010 | 120.39 |
| Nov 10, 2010 | 120.32 |
| Nov 9, 2010 | 120.24 |
| Nov 8, 2010 | 120.18 |
| Nov 5, 2010 | 120.12 |
| Nov 4, 2010 | 120.06 |
| Nov 3, 2010 | 119.98 |
| Nov 2, 2010 | 119.92 |
| Nov 1, 2010 | 119.85 |
| Oct 29, 2010 | 119.79 |
| Oct 28, 2010 | 119.73 |
| Oct 27, 2010 | 119.66 |
| Oct 26, 2010 | 119.57 |
| Oct 25, 2010 | 119.48 |
| Oct 22, 2010 | 119.39 |
| Oct 21, 2010 | 119.31 |
| Oct 20, 2010 | 119.22 |
| Oct 19, 2010 | 119.12 |
| Oct 18, 2010 | 119.04 |
| Oct 15, 2010 | 118.92 |
| Oct 14, 2010 | 118.83 |
| Oct 13, 2010 | 118.74 |
| Oct 12, 2010 | 118.63 |
| Oct 11, 2010 | 118.54 |
| Oct 8, 2010 | 118.41 |
| Oct 7, 2010 | 118.34 |
| Oct 6, 2010 | 118.30 |
| Oct 5, 2010 | 118.25 |
| Oct 4, 2010 | 118.20 |
| Oct 1, 2010 | 118.19 |
| Sep 30, 2010 | 118.17 |
| Sep 29, 2010 | 118.11 |
| Sep 28, 2010 | 118.07 |
| Sep 27, 2010 | 118.01 |
| Sep 24, 2010 | 117.97 |
| Sep 23, 2010 | 117.93 |
| Sep 22, 2010 | 117.92 |
| Sep 21, 2010 | 117.91 |
| Sep 20, 2010 | 117.87 |
| Sep 17, 2010 | 117.83 |
| Sep 16, 2010 | 117.79 |
| Sep 15, 2010 | 117.74 |
| Sep 14, 2010 | 117.69 |
| Sep 13, 2010 | 117.66 |
| Sep 10, 2010 | 117.63 |
| Sep 9, 2010 | 117.62 |
| Sep 8, 2010 | 117.61 |
| Sep 7, 2010 | 117.59 |
| Sep 3, 2010 | 117.59 |
| Sep 2, 2010 | 117.59 |
| Sep 1, 2010 | 117.60 |
| Aug 31, 2010 | 117.60 |
| Aug 30, 2010 | 117.60 |
| Aug 27, 2010 | 117.61 |
| Aug 26, 2010 | 117.62 |
| Aug 25, 2010 | 117.64 |
| Aug 24, 2010 | 117.66 |
| Aug 23, 2010 | 117.71 |
| Aug 20, 2010 | 117.73 |
| Aug 19, 2010 | 117.79 |
| Aug 18, 2010 | 117.87 |
| Aug 17, 2010 | 117.94 |
| Aug 16, 2010 | 118.02 |
| Aug 13, 2010 | 118.10 |
| Aug 12, 2010 | 118.23 |
| Aug 11, 2010 | 118.36 |
| Aug 10, 2010 | 118.53 |
| Aug 9, 2010 | 118.70 |
| Aug 6, 2010 | 118.87 |
| Aug 5, 2010 | 119.01 |
| Aug 4, 2010 | 119.17 |
| Aug 3, 2010 | 119.29 |
| Aug 2, 2010 | 119.43 |
| Jul 30, 2010 | 119.55 |
| Jul 29, 2010 | 119.67 |
| Jul 28, 2010 | 119.81 |
| Jul 27, 2010 | 119.94 |
| Jul 26, 2010 | 120.05 |
| Jul 23, 2010 | 120.16 |
| Jul 22, 2010 | 120.28 |
| Jul 21, 2010 | 120.41 |
| Jul 20, 2010 | 120.54 |
| Jul 19, 2010 | 120.67 |
| Jul 16, 2010 | 120.85 |
| Jul 15, 2010 | 121.02 |
| Jul 14, 2010 | 121.16 |
| Jul 13, 2010 | 121.27 |
| Jul 12, 2010 | 121.38 |
| Jul 9, 2010 | 121.52 |
| Jul 8, 2010 | 121.64 |
| Jul 7, 2010 | 121.76 |
| Jul 6, 2010 | 121.90 |
| Jul 2, 2010 | 122.06 |
| Jul 1, 2010 | 122.19 |
| Jun 30, 2010 | 122.27 |
| Jun 29, 2010 | 122.40 |
| Jun 28, 2010 | 122.48 |
| Jun 25, 2010 | 122.54 |
| Jun 24, 2010 | 122.59 |
| Jun 23, 2010 | 122.63 |
| Jun 22, 2010 | 122.64 |
| Jun 21, 2010 | 122.65 |
| Jun 18, 2010 | 122.67 |
| Jun 17, 2010 | 122.70 |
| Jun 16, 2010 | 122.73 |
| Jun 15, 2010 | 122.80 |
| Jun 14, 2010 | 122.87 |
| Jun 11, 2010 | 122.95 |
| Jun 10, 2010 | 123.03 |
| Jun 9, 2010 | 123.11 |
| Jun 8, 2010 | 123.20 |
| Jun 7, 2010 | 123.28 |
| Jun 4, 2010 | 123.32 |
| Jun 3, 2010 | 123.34 |
| Jun 2, 2010 | 123.30 |
| Jun 1, 2010 | 123.29 |
| May 28, 2010 | 123.31 |
| May 27, 2010 | 123.29 |
| May 26, 2010 | 123.23 |
| May 25, 2010 | 123.21 |
| May 24, 2010 | 123.23 |
| May 21, 2010 | 123.19 |
| May 20, 2010 | 123.14 |
| May 19, 2010 | 123.10 |
| May 18, 2010 | 122.98 |
| May 17, 2010 | 122.76 |
| May 14, 2010 | 122.53 |
| May 13, 2010 | 122.32 |
| May 12, 2010 | 122.12 |
| May 11, 2010 | 121.90 |
| May 10, 2010 | 121.72 |
| May 7, 2010 | 121.54 |
| May 6, 2010 | 121.36 |
| May 5, 2010 | 121.18 |
| May 4, 2010 | 120.98 |
| May 3, 2010 | 120.75 |
| Apr 30, 2010 | 120.50 |
| Apr 29, 2010 | 120.25 |
| Apr 28, 2010 | 119.98 |
| Apr 27, 2010 | 119.73 |
| Apr 26, 2010 | 119.49 |
| Apr 23, 2010 | 119.22 |
| Apr 22, 2010 | 118.98 |
| Apr 21, 2010 | 118.73 |
| Apr 20, 2010 | 118.50 |
| Apr 19, 2010 | 118.29 |
| Apr 16, 2010 | 118.10 |
| Apr 15, 2010 | 117.89 |
| Apr 14, 2010 | 117.66 |
| Apr 13, 2010 | 117.44 |
| Apr 12, 2010 | 117.22 |
| Apr 9, 2010 | 116.99 |
| Apr 8, 2010 | 116.75 |
| Apr 7, 2010 | 116.52 |
| Apr 6, 2010 | 116.30 |
| Apr 5, 2010 | 116.07 |
| Apr 1, 2010 | 115.86 |
| Mar 31, 2010 | 115.67 |
| Mar 30, 2010 | 115.48 |
| Mar 29, 2010 | 115.29 |
| Mar 26, 2010 | 115.12 |
| Mar 25, 2010 | 114.94 |
| Mar 24, 2010 | 114.78 |
| Mar 23, 2010 | 114.61 |
| Mar 22, 2010 | 114.44 |
| Mar 19, 2010 | 114.28 |
| Mar 18, 2010 | 114.11 |
| Mar 17, 2010 | 113.95 |
| Mar 16, 2010 | 113.77 |
| Mar 15, 2010 | 113.57 |
| Mar 12, 2010 | 113.37 |
| Mar 11, 2010 | 113.18 |
| Mar 10, 2010 | 112.98 |
| Mar 9, 2010 | 112.78 |
| Mar 8, 2010 | 112.59 |
| Mar 5, 2010 | 112.40 |
| Mar 4, 2010 | 112.22 |
| Mar 3, 2010 | 112.06 |
| Mar 2, 2010 | 111.87 |
| Mar 1, 2010 | 111.66 |
| Feb 26, 2010 | 111.44 |
| Feb 25, 2010 | 111.25 |
| Feb 24, 2010 | 111.08 |
| Feb 23, 2010 | 110.90 |
| Feb 22, 2010 | 110.74 |
| Feb 19, 2010 | 110.61 |
| Feb 18, 2010 | 110.49 |
| Feb 17, 2010 | 110.29 |
| Feb 16, 2010 | 110.11 |
| Feb 12, 2010 | 109.93 |
| Feb 11, 2010 | 109.71 |
| Feb 10, 2010 | 109.47 |
| Feb 9, 2010 | 109.23 |
| Feb 8, 2010 | 108.99 |
| Feb 5, 2010 | 108.74 |
| Feb 4, 2010 | 108.48 |
| Feb 3, 2010 | 108.23 |
| Feb 2, 2010 | 107.92 |
| Feb 1, 2010 | 107.71 |
| Jan 29, 2010 | 107.52 |
| Jan 28, 2010 | 107.32 |
| Jan 27, 2010 | 107.11 |
| Jan 26, 2010 | 106.90 |
| Jan 25, 2010 | 106.71 |
| Jan 22, 2010 | 106.49 |
| Jan 21, 2010 | 106.26 |
| Jan 20, 2010 | 106.05 |
| Jan 19, 2010 | 105.83 |
| Jan 15, 2010 | 105.61 |
| Jan 14, 2010 | 105.35 |
| Jan 13, 2010 | 105.08 |
| Jan 12, 2010 | 104.79 |
| Jan 11, 2010 | 104.54 |
| Jan 8, 2010 | 104.28 |
| Jan 7, 2010 | 104.00 |
| Jan 6, 2010 | 103.70 |
| Jan 5, 2010 | 103.41 |
| Jan 4, 2010 | 103.11 |
| Dec 31, 2009 | 102.81 |
| Dec 30, 2009 | 102.52 |
| Dec 29, 2009 | 102.22 |
| Dec 28, 2009 | 101.92 |
| Dec 24, 2009 | 101.63 |
| Dec 23, 2009 | 101.35 |
| Dec 22, 2009 | 101.06 |
| Dec 21, 2009 | 100.79 |
| Dec 18, 2009 | 100.48 |
| Dec 17, 2009 | 100.19 |
| Dec 16, 2009 | 99.89 |
| Dec 15, 2009 | 99.59 |
| Dec 14, 2009 | 99.30 |
| Dec 11, 2009 | 99.03 |
| Dec 10, 2009 | 98.78 |
| Dec 9, 2009 | 98.53 |
| Dec 8, 2009 | 98.27 |
| Dec 7, 2009 | 98.04 |
| Dec 4, 2009 | 97.79 |
| Dec 3, 2009 | 97.54 |
| Dec 2, 2009 | 97.31 |
| Dec 1, 2009 | 97.11 |
| Nov 30, 2009 | 96.92 |
| Nov 27, 2009 | 96.75 |
| Nov 25, 2009 | 96.57 |
| Nov 24, 2009 | 96.38 |
| Nov 23, 2009 | 96.17 |
| Nov 20, 2009 | 95.98 |
| Nov 19, 2009 | 95.80 |
| Nov 18, 2009 | 95.61 |
| Nov 17, 2009 | 95.40 |
| Nov 16, 2009 | 95.19 |
| Nov 13, 2009 | 94.98 |
| Nov 12, 2009 | 94.78 |
| Nov 11, 2009 | 94.63 |
| Nov 10, 2009 | 94.50 |
| Nov 9, 2009 | 94.35 |
| Nov 6, 2009 | 94.18 |
| Nov 5, 2009 | 94.01 |
| Nov 4, 2009 | 93.83 |
| Nov 3, 2009 | 93.70 |
| Nov 2, 2009 | 93.51 |
| Oct 30, 2009 | 93.32 |
| Oct 29, 2009 | 93.12 |
| Oct 28, 2009 | 92.89 |
| Oct 27, 2009 | 92.68 |
| Oct 26, 2009 | 92.42 |
| Oct 23, 2009 | 92.14 |
| Oct 22, 2009 | 91.83 |
| Oct 21, 2009 | 91.49 |
| Oct 20, 2009 | 91.14 |
| Oct 19, 2009 | 90.78 |
| Oct 16, 2009 | 90.40 |
| Oct 15, 2009 | 90.03 |
| Oct 14, 2009 | 89.63 |
| Oct 13, 2009 | 89.20 |
| Oct 12, 2009 | 88.80 |
| Oct 9, 2009 | 88.38 |
| Oct 8, 2009 | 87.97 |
| Oct 7, 2009 | 87.58 |
| Oct 6, 2009 | 87.21 |
| Oct 5, 2009 | 86.84 |
| Oct 2, 2009 | 86.49 |
| Oct 1, 2009 | 86.15 |
| Sep 30, 2009 | 85.78 |
| Sep 29, 2009 | 85.41 |
| Sep 28, 2009 | 85.03 |
| Sep 25, 2009 | 84.68 |
| Sep 24, 2009 | 84.33 |
| Sep 23, 2009 | 83.99 |
| Sep 22, 2009 | 83.62 |
| Sep 21, 2009 | 83.23 |
| Sep 18, 2009 | 82.86 |
| Sep 17, 2009 | 82.48 |
| Sep 16, 2009 | 82.07 |
| Sep 15, 2009 | 81.70 |
| Sep 14, 2009 | 81.35 |
| Sep 11, 2009 | 80.98 |
| Sep 10, 2009 | 80.62 |
| Sep 9, 2009 | 80.24 |
| Sep 8, 2009 | 79.86 |
| Sep 4, 2009 | 79.50 |
| Sep 3, 2009 | 79.14 |
| Sep 2, 2009 | 78.79 |
| Sep 1, 2009 | 78.42 |
| Aug 31, 2009 | 78.05 |
| Aug 28, 2009 | 77.64 |
| Aug 27, 2009 | 77.23 |
| Aug 26, 2009 | 76.82 |
| Aug 25, 2009 | 76.43 |
| Aug 24, 2009 | 76.03 |
| Aug 21, 2009 | 75.67 |
| Aug 20, 2009 | 75.33 |
| Aug 19, 2009 | 75.00 |
| Aug 18, 2009 | 74.71 |
| Aug 17, 2009 | 74.39 |
| Aug 14, 2009 | 74.09 |
| Aug 13, 2009 | 73.76 |
| Aug 12, 2009 | 73.39 |
| Aug 11, 2009 | 73.05 |
| Aug 10, 2009 | 72.75 |
| Aug 7, 2009 | 72.43 |
| Aug 6, 2009 | 72.10 |
| Aug 5, 2009 | 71.82 |
| Aug 4, 2009 | 71.53 |
| Aug 3, 2009 | 71.26 |
| Jul 31, 2009 | 70.99 |
| Jul 30, 2009 | 70.84 |
| Jul 29, 2009 | 70.70 |
| Jul 28, 2009 | 70.56 |
| Jul 27, 2009 | 70.42 |
| Jul 24, 2009 | 70.33 |
| Jul 23, 2009 | 70.24 |
| Jul 22, 2009 | 70.18 |
| Jul 21, 2009 | 70.14 |
| Jul 20, 2009 | 70.12 |
| Jul 17, 2009 | 70.13 |
| Jul 16, 2009 | 70.17 |
| Jul 15, 2009 | 70.20 |
| Jul 14, 2009 | 70.26 |
| Jul 13, 2009 | 70.35 |
| Jul 10, 2009 | 70.46 |
| Jul 9, 2009 | 70.56 |
| Jul 8, 2009 | 70.71 |
| Jul 7, 2009 | 70.86 |
| Jul 6, 2009 | 71.01 |
| Jul 2, 2009 | 71.12 |
| Jul 1, 2009 | 71.25 |
| Jun 30, 2009 | 71.34 |
| Jun 29, 2009 | 71.48 |
| Jun 26, 2009 | 71.62 |
| Jun 25, 2009 | 71.77 |
| Jun 24, 2009 | 71.95 |
| Jun 23, 2009 | 72.13 |
| Jun 22, 2009 | 72.30 |
| Jun 19, 2009 | 72.47 |
| Jun 18, 2009 | 72.63 |
| Jun 17, 2009 | 72.79 |
| Jun 16, 2009 | 72.96 |
| Jun 15, 2009 | 73.12 |
| Jun 12, 2009 | 73.26 |
| Jun 11, 2009 | 73.38 |
| Jun 10, 2009 | 73.49 |
| Jun 9, 2009 | 73.64 |
| Jun 8, 2009 | 73.79 |
| Jun 5, 2009 | 73.93 |
| Jun 4, 2009 | 74.09 |
| Jun 3, 2009 | 74.26 |
| Jun 2, 2009 | 74.44 |
| Jun 1, 2009 | 74.60 |
| May 29, 2009 | 74.76 |
| May 28, 2009 | 74.94 |
| May 27, 2009 | 75.13 |
| May 26, 2009 | 75.31 |
| May 22, 2009 | 75.49 |
| May 21, 2009 | 75.70 |
| May 20, 2009 | 75.93 |
| May 19, 2009 | 76.12 |
| May 18, 2009 | 76.31 |
| May 15, 2009 | 76.48 |
| May 14, 2009 | 76.69 |
| May 13, 2009 | 76.91 |
| May 12, 2009 | 77.12 |
| May 11, 2009 | 77.31 |
| May 8, 2009 | 77.45 |
| May 7, 2009 | 77.61 |
| May 6, 2009 | 77.75 |
| May 5, 2009 | 77.83 |
| May 4, 2009 | 77.89 |
| May 1, 2009 | 78.03 |
| Apr 30, 2009 | 78.14 |
| Apr 29, 2009 | 78.24 |
| Apr 28, 2009 | 78.39 |
| Apr 27, 2009 | 78.57 |
| Apr 24, 2009 | 78.75 |
| Apr 23, 2009 | 78.93 |
| Apr 22, 2009 | 79.14 |
| Apr 21, 2009 | 79.33 |
| Apr 20, 2009 | 79.53 |
| Apr 17, 2009 | 79.77 |
| Apr 16, 2009 | 79.99 |
| Apr 15, 2009 | 80.22 |
| Apr 14, 2009 | 80.46 |
| Apr 13, 2009 | 80.71 |
| Apr 9, 2009 | 80.98 |
| Apr 8, 2009 | 81.22 |
| Apr 7, 2009 | 81.51 |
| Apr 6, 2009 | 81.81 |
| Apr 3, 2009 | 82.12 |
| Apr 2, 2009 | 82.44 |
| Apr 1, 2009 | 82.77 |
| Mar 31, 2009 | 83.15 |
| Mar 30, 2009 | 83.53 |
| Mar 27, 2009 | 83.91 |
| Mar 26, 2009 | 84.28 |
| Mar 25, 2009 | 84.64 |
| Mar 24, 2009 | 85.03 |
| Mar 23, 2009 | 85.46 |
| Mar 20, 2009 | 85.89 |
| Mar 19, 2009 | 86.34 |
| Mar 18, 2009 | 86.76 |
| Mar 17, 2009 | 87.17 |
| Mar 16, 2009 | 87.60 |
| Mar 13, 2009 | 88.04 |
| Mar 12, 2009 | 88.45 |
| Mar 11, 2009 | 88.86 |
| Mar 10, 2009 | 89.27 |
| Mar 9, 2009 | 89.70 |
| Mar 6, 2009 | 90.15 |
| Mar 5, 2009 | 90.61 |
| Mar 4, 2009 | 91.07 |
| Mar 3, 2009 | 91.51 |
| Mar 2, 2009 | 91.94 |
| Feb 27, 2009 | 92.37 |
| Feb 26, 2009 | 92.78 |
| Feb 25, 2009 | 93.20 |
| Feb 24, 2009 | 93.61 |
| Feb 23, 2009 | 94.00 |
| Feb 20, 2009 | 94.40 |
| Feb 19, 2009 | 94.81 |
| Feb 18, 2009 | 95.21 |
| Feb 17, 2009 | 95.61 |
| Feb 13, 2009 | 96.01 |
| Feb 12, 2009 | 96.38 |
| Feb 11, 2009 | 96.76 |
| Feb 10, 2009 | 97.13 |
| Feb 9, 2009 | 97.51 |
| Feb 6, 2009 | 97.84 |
| Feb 5, 2009 | 98.16 |
| Feb 4, 2009 | 98.50 |
| Feb 3, 2009 | 98.86 |
| Feb 2, 2009 | 99.22 |
| Jan 30, 2009 | 99.56 |
| Jan 29, 2009 | 99.92 |
| Jan 28, 2009 | 100.23 |
| Jan 27, 2009 | 100.52 |
| Jan 26, 2009 | 100.83 |
| Jan 23, 2009 | 101.14 |
| Jan 22, 2009 | 101.46 |
| Jan 21, 2009 | 101.79 |
| Jan 20, 2009 | 102.09 |
| Jan 16, 2009 | 102.42 |
| Jan 15, 2009 | 102.73 |
| Jan 14, 2009 | 103.05 |
| Jan 13, 2009 | 103.39 |
| Jan 12, 2009 | 103.69 |
| Jan 9, 2009 | 104.00 |
| Jan 8, 2009 | 104.30 |
| Jan 7, 2009 | 104.62 |
| Jan 6, 2009 | 104.95 |
| Jan 5, 2009 | 105.29 |
| Jan 2, 2009 | 105.63 |
| Dec 31, 2008 | 105.98 |
| Dec 30, 2008 | 106.37 |
| Dec 29, 2008 | 106.76 |
| Dec 26, 2008 | 107.20 |
| Dec 24, 2008 | 107.66 |
| Dec 23, 2008 | 108.13 |
| Dec 22, 2008 | 108.59 |
| Dec 19, 2008 | 109.06 |
| Dec 18, 2008 | 109.53 |
| Dec 17, 2008 | 110.02 |
| Dec 16, 2008 | 110.53 |
| Dec 15, 2008 | 111.04 |
| Dec 12, 2008 | 111.58 |
| Dec 11, 2008 | 112.10 |
| Dec 10, 2008 | 112.66 |
| Dec 9, 2008 | 113.21 |
| Dec 8, 2008 | 113.79 |
| Dec 5, 2008 | 114.33 |
| Dec 4, 2008 | 114.90 |
| Dec 3, 2008 | 115.47 |
| Dec 2, 2008 | 116.02 |
| Dec 1, 2008 | 116.58 |
| Nov 28, 2008 | 117.15 |
| Nov 26, 2008 | 117.68 |
| Nov 25, 2008 | 118.22 |
| Nov 24, 2008 | 118.76 |
| Nov 21, 2008 | 119.29 |
| Nov 20, 2008 | 119.83 |
| Nov 19, 2008 | 120.39 |
| Nov 18, 2008 | 120.95 |
| Nov 17, 2008 | 121.49 |
| Nov 14, 2008 | 122.07 |
| Nov 13, 2008 | 122.66 |
| Nov 12, 2008 | 123.19 |
| Nov 11, 2008 | 123.75 |
| Nov 10, 2008 | 124.25 |
| Nov 7, 2008 | 124.73 |
| Nov 6, 2008 | 125.16 |
| Nov 5, 2008 | 125.60 |
| Nov 4, 2008 | 125.99 |
| Nov 3, 2008 | 126.33 |
| Oct 31, 2008 | 126.67 |
| Oct 30, 2008 | 127.03 |
| Oct 29, 2008 | 127.42 |
| Oct 28, 2008 | 127.80 |
| Oct 27, 2008 | 128.18 |
| Oct 24, 2008 | 128.56 |
| Oct 23, 2008 | 128.94 |
| Oct 22, 2008 | 129.29 |
| Oct 21, 2008 | 129.66 |
| Oct 20, 2008 | 130.03 |
| Oct 17, 2008 | 130.41 |
| Oct 16, 2008 | 130.82 |
| Oct 15, 2008 | 131.24 |
| Oct 14, 2008 | 131.75 |
| Oct 13, 2008 | 132.21 |
| Oct 10, 2008 | 132.67 |
| Oct 9, 2008 | 133.15 |
| Oct 8, 2008 | 133.62 |
| Oct 7, 2008 | 134.03 |
| Oct 6, 2008 | 134.44 |
| Oct 3, 2008 | 134.82 |
| Oct 2, 2008 | 135.18 |
| Oct 1, 2008 | 135.52 |
| Sep 30, 2008 | 135.84 |
| Sep 29, 2008 | 136.15 |
| Sep 26, 2008 | 136.48 |
| Sep 25, 2008 | 136.78 |
| Sep 24, 2008 | 137.09 |
| Sep 23, 2008 | 137.40 |
| Sep 22, 2008 | 137.71 |
| Sep 19, 2008 | 138.00 |
| Sep 18, 2008 | 138.25 |
| Sep 17, 2008 | 138.51 |
| Sep 16, 2008 | 138.79 |
| Sep 15, 2008 | 139.04 |
| Sep 12, 2008 | 139.31 |
| Sep 11, 2008 | 139.53 |
| Sep 10, 2008 | 139.72 |
| Sep 9, 2008 | 139.92 |
| Sep 8, 2008 | 140.10 |
| Sep 5, 2008 | 140.27 |
| Sep 4, 2008 | 140.48 |
| Sep 3, 2008 | 140.70 |
| Sep 2, 2008 | 140.90 |
| Aug 29, 2008 | 141.13 |
| Aug 28, 2008 | 141.34 |
| Aug 27, 2008 | 141.56 |
| Aug 26, 2008 | 141.79 |
| Aug 25, 2008 | 142.05 |
| Aug 22, 2008 | 142.30 |
| Aug 21, 2008 | 142.54 |
| Aug 20, 2008 | 142.78 |
| Aug 19, 2008 | 143.03 |
| Aug 18, 2008 | 143.27 |
| Aug 15, 2008 | 143.52 |
| Aug 14, 2008 | 143.73 |
| Aug 13, 2008 | 143.98 |
| Aug 12, 2008 | 144.23 |
| Aug 11, 2008 | 144.50 |
| Aug 8, 2008 | 144.76 |
| Aug 7, 2008 | 145.05 |
| Aug 6, 2008 | 145.36 |
| Aug 5, 2008 | 145.63 |
| Aug 4, 2008 | 145.88 |
| Aug 1, 2008 | 146.19 |
| Jul 31, 2008 | 146.51 |
| Jul 30, 2008 | 146.82 |
| Jul 29, 2008 | 147.15 |
| Jul 28, 2008 | 147.51 |
| Jul 25, 2008 | 147.88 |
| Jul 24, 2008 | 148.28 |
| Jul 23, 2008 | 148.68 |
| Jul 22, 2008 | 149.07 |
| Jul 21, 2008 | 149.46 |
| Jul 18, 2008 | 149.89 |
| Jul 17, 2008 | 150.29 |
| Jul 16, 2008 | 150.69 |
| Jul 15, 2008 | 151.14 |
| Jul 14, 2008 | 151.63 |
| Jul 11, 2008 | 152.09 |
| Jul 10, 2008 | 152.61 |
| Jul 9, 2008 | 153.15 |
| Jul 8, 2008 | 153.72 |
| Jul 7, 2008 | 154.28 |
| Jul 3, 2008 | 154.85 |
| Jul 2, 2008 | 155.40 |
| Jul 1, 2008 | 156.00 |
| Jun 30, 2008 | 156.60 |
| Jun 27, 2008 | 157.19 |
| Jun 26, 2008 | 157.79 |
| Jun 25, 2008 | 158.40 |
| Jun 24, 2008 | 158.96 |
| Jun 23, 2008 | 159.56 |
| Jun 20, 2008 | 160.14 |
| Jun 19, 2008 | 160.72 |
| Jun 18, 2008 | 161.30 |
| Jun 17, 2008 | 161.87 |
| Jun 16, 2008 | 162.43 |
| Jun 13, 2008 | 162.98 |
| Jun 12, 2008 | 163.54 |
| Jun 11, 2008 | 164.11 |
| Jun 10, 2008 | 164.67 |
| Jun 9, 2008 | 165.22 |
| Jun 6, 2008 | 165.76 |
| Jun 5, 2008 | 166.27 |
| Jun 4, 2008 | 166.78 |
| Jun 3, 2008 | 167.30 |
| Jun 2, 2008 | 167.83 |
| May 30, 2008 | 168.31 |
| May 29, 2008 | 168.82 |
| May 28, 2008 | 169.33 |
| May 27, 2008 | 169.91 |
| May 23, 2008 | 170.53 |
| May 22, 2008 | 171.17 |
| May 21, 2008 | 171.69 |
| May 20, 2008 | 172.22 |
| May 19, 2008 | 172.73 |
| May 16, 2008 | 173.22 |
| May 15, 2008 | 173.71 |
| May 14, 2008 | 174.20 |
| May 13, 2008 | 174.70 |
| May 12, 2008 | 175.19 |
| May 9, 2008 | 175.70 |
| May 8, 2008 | 176.22 |
| May 7, 2008 | 176.73 |
| May 6, 2008 | 177.36 |
| May 5, 2008 | 177.99 |
| May 2, 2008 | 178.63 |
| May 1, 2008 | 179.23 |
| Apr 30, 2008 | 179.84 |
| Apr 29, 2008 | 180.47 |
| Apr 28, 2008 | 181.10 |
| Apr 25, 2008 | 181.74 |
| Apr 24, 2008 | 182.35 |
| Apr 23, 2008 | 182.98 |
| Apr 22, 2008 | 183.64 |
| Apr 21, 2008 | 184.31 |
| Apr 18, 2008 | 184.95 |
| Apr 17, 2008 | 185.58 |
| Apr 16, 2008 | 186.19 |
| Apr 15, 2008 | 186.80 |
| Apr 14, 2008 | 187.41 |
| Apr 11, 2008 | 188.00 |
| Apr 10, 2008 | 188.59 |
| Apr 9, 2008 | 189.17 |
| Apr 8, 2008 | 189.75 |
| Apr 7, 2008 | 190.35 |
| Apr 4, 2008 | 190.94 |
| Apr 3, 2008 | 191.54 |
| Apr 2, 2008 | 192.15 |
| Apr 1, 2008 | 192.76 |
| Mar 31, 2008 | 193.38 |
| Mar 28, 2008 | 194.01 |
| Mar 27, 2008 | 194.65 |
| Mar 26, 2008 | 195.31 |
| Mar 25, 2008 | 195.96 |
| Mar 24, 2008 | 196.58 |
| Mar 20, 2008 | 197.23 |
| Mar 19, 2008 | 197.90 |
| Mar 18, 2008 | 198.55 |
| Mar 17, 2008 | 199.18 |
| Mar 14, 2008 | 199.80 |
| Mar 13, 2008 | 200.40 |
| Mar 12, 2008 | 200.97 |
| Mar 11, 2008 | 201.51 |
| Mar 10, 2008 | 202.07 |
| Mar 7, 2008 | 202.62 |
| Mar 6, 2008 | 203.16 |
| Mar 5, 2008 | 203.68 |
| Mar 4, 2008 | 204.17 |
| Mar 3, 2008 | 204.64 |
| Feb 29, 2008 | 205.09 |
| Feb 28, 2008 | 205.51 |
| Feb 27, 2008 | 205.94 |
| Feb 26, 2008 | 206.36 |
| Feb 25, 2008 | 206.76 |
| Feb 22, 2008 | 207.19 |
| Feb 21, 2008 | 207.62 |
| Feb 20, 2008 | 208.06 |
| Feb 19, 2008 | 208.51 |
| Feb 15, 2008 | 208.98 |
| Feb 14, 2008 | 209.44 |
| Feb 13, 2008 | 209.92 |
| Feb 12, 2008 | 210.39 |
| Feb 11, 2008 | 210.91 |
| Feb 8, 2008 | 211.47 |
| Feb 7, 2008 | 212.02 |
| Feb 6, 2008 | 212.59 |
| Feb 5, 2008 | 213.15 |
| Feb 4, 2008 | 213.72 |
| Feb 1, 2008 | 214.26 |
| Jan 31, 2008 | 214.78 |
| Jan 30, 2008 | 215.33 |
| Jan 29, 2008 | 215.88 |
| Jan 28, 2008 | 216.48 |
| Jan 25, 2008 | 217.07 |
| Jan 24, 2008 | 217.66 |
| Jan 23, 2008 | 218.28 |
| Jan 22, 2008 | 218.89 |
| Jan 18, 2008 | 219.56 |
| Jan 17, 2008 | 220.22 |
| Jan 16, 2008 | 220.89 |
| Jan 15, 2008 | 221.55 |
| Jan 14, 2008 | 222.24 |
| Jan 11, 2008 | 222.93 |
| Jan 10, 2008 | 223.64 |
| Jan 9, 2008 | 224.33 |
| Jan 8, 2008 | 225.06 |
| Jan 7, 2008 | 225.78 |
| Jan 4, 2008 | 226.46 |
| Jan 3, 2008 | 227.14 |
| Jan 2, 2008 | 227.77 |
| Dec 31, 2007 | 228.38 |
| Dec 28, 2007 | 228.90 |
| Dec 27, 2007 | 229.44 |
| Dec 26, 2007 | 229.99 |
| Dec 24, 2007 | 230.49 |
| Dec 21, 2007 | 231.02 |
| Dec 20, 2007 | 231.55 |
| Dec 19, 2007 | 232.08 |
| Dec 18, 2007 | 232.62 |
| Dec 17, 2007 | 233.17 |
| Dec 14, 2007 | 233.72 |
| Dec 13, 2007 | 234.28 |
| Dec 12, 2007 | 234.84 |
| Dec 11, 2007 | 235.39 |
| Dec 10, 2007 | 235.94 |
| Dec 7, 2007 | 236.49 |
| Dec 6, 2007 | 237.02 |
| Dec 5, 2007 | 237.56 |
| Dec 4, 2007 | 238.07 |
| Dec 3, 2007 | 238.61 |
| Nov 30, 2007 | 239.16 |
| Nov 29, 2007 | 239.69 |
| Nov 28, 2007 | 240.22 |
| Nov 27, 2007 | 240.74 |
| Nov 26, 2007 | 241.28 |
| Nov 23, 2007 | 241.82 |
| Nov 21, 2007 | 242.37 |
| Nov 20, 2007 | 242.93 |
| Nov 19, 2007 | 243.47 |
| Nov 16, 2007 | 243.97 |
| Nov 15, 2007 | 244.46 |
| Nov 14, 2007 | 244.96 |
| Nov 13, 2007 | 245.48 |
| Nov 12, 2007 | 246.09 |
| Nov 9, 2007 | 246.67 |
| Nov 8, 2007 | 247.26 |
| Nov 7, 2007 | 247.84 |
| Nov 6, 2007 | 248.43 |
| Nov 5, 2007 | 249.00 |
| Nov 2, 2007 | 249.57 |
| Nov 1, 2007 | 250.12 |
| Oct 31, 2007 | 250.67 |
| Oct 30, 2007 | 251.19 |
| Oct 29, 2007 | 251.74 |
| Oct 26, 2007 | 252.28 |
| Oct 25, 2007 | 252.82 |
| Oct 24, 2007 | 253.34 |
| Oct 23, 2007 | 253.87 |
| Oct 22, 2007 | 254.37 |
| Oct 19, 2007 | 254.86 |
| Oct 18, 2007 | 255.37 |
| Oct 17, 2007 | 255.85 |
| Oct 16, 2007 | 256.30 |
| Oct 15, 2007 | 256.75 |
| Oct 12, 2007 | 257.19 |
| Oct 11, 2007 | 257.60 |
| Oct 10, 2007 | 257.96 |
| Oct 9, 2007 | 258.35 |
| Oct 8, 2007 | 258.71 |
| Oct 5, 2007 | 259.08 |
| Oct 4, 2007 | 259.46 |
| Oct 3, 2007 | 259.83 |
| Oct 2, 2007 | 260.20 |
| Oct 1, 2007 | 260.59 |
| Sep 28, 2007 | 260.96 |
| Sep 27, 2007 | 261.30 |
| Sep 26, 2007 | 261.63 |
| Sep 25, 2007 | 261.95 |
| Sep 24, 2007 | 262.20 |
| Sep 21, 2007 | 262.45 |
| Sep 20, 2007 | 262.66 |
| Sep 19, 2007 | 262.86 |
| Sep 18, 2007 | 263.04 |
| Sep 17, 2007 | 263.24 |
| Sep 14, 2007 | 263.38 |
| Sep 13, 2007 | 263.51 |
| Sep 12, 2007 | 263.64 |
| Sep 11, 2007 | 263.77 |
| Sep 10, 2007 | 263.90 |
| Sep 7, 2007 | 264.03 |
| Sep 6, 2007 | 264.13 |
| Sep 5, 2007 | 264.22 |
| Sep 4, 2007 | 264.30 |
| Aug 31, 2007 | 264.38 |
| Aug 30, 2007 | 264.50 |
| Aug 29, 2007 | 264.61 |
| Aug 28, 2007 | 264.71 |
| Aug 27, 2007 | 264.82 |
| Aug 24, 2007 | 264.91 |
| Aug 23, 2007 | 264.98 |
| Aug 22, 2007 | 265.06 |
| Aug 21, 2007 | 265.13 |
| Aug 20, 2007 | 265.22 |
| Aug 17, 2007 | 265.28 |
| Aug 16, 2007 | 265.36 |
| Aug 15, 2007 | 265.46 |
| Aug 14, 2007 | 265.63 |
| Aug 13, 2007 | 265.82 |
| Aug 10, 2007 | 265.99 |
| Aug 9, 2007 | 266.11 |
| Aug 8, 2007 | 266.17 |
| Aug 7, 2007 | 266.22 |
| Aug 6, 2007 | 266.34 |
| Aug 3, 2007 | 266.47 |
| Aug 2, 2007 | 266.62 |
| Aug 1, 2007 | 266.77 |
| Jul 31, 2007 | 266.94 |
| Jul 30, 2007 | 267.10 |
| Jul 27, 2007 | 267.26 |
| Jul 26, 2007 | 267.42 |
| Jul 25, 2007 | 267.56 |
| Jul 24, 2007 | 267.70 |
| Jul 23, 2007 | 267.85 |
| Jul 20, 2007 | 267.85 |
| Jul 19, 2007 | 267.85 |
| Jul 18, 2007 | 267.85 |
| Jul 17, 2007 | 267.89 |
| Jul 16, 2007 | 267.93 |
| Jul 13, 2007 | 267.97 |
| Jul 12, 2007 | 267.98 |
| Jul 11, 2007 | 268.00 |
| Jul 10, 2007 | 268.05 |
| Jul 9, 2007 | 268.11 |
| Jul 6, 2007 | 268.14 |
| Jul 5, 2007 | 268.15 |
| Jul 3, 2007 | 268.16 |
| Jul 2, 2007 | 268.18 |
| Jun 29, 2007 | 268.20 |
| Jun 28, 2007 | 268.20 |
| Jun 27, 2007 | 268.23 |
| Jun 26, 2007 | 268.28 |
| Jun 25, 2007 | 268.33 |
| Jun 22, 2007 | 268.38 |
| Jun 21, 2007 | 268.43 |
| Jun 20, 2007 | 268.47 |
| Jun 19, 2007 | 268.51 |
| Jun 18, 2007 | 268.54 |
| Jun 15, 2007 | 268.55 |
| Jun 14, 2007 | 268.53 |
| Jun 13, 2007 | 268.51 |
| Jun 12, 2007 | 268.51 |
| Jun 11, 2007 | 268.49 |
| Jun 8, 2007 | 268.45 |
| Jun 7, 2007 | 268.43 |
| Jun 6, 2007 | 268.42 |
| Jun 5, 2007 | 268.39 |
| Jun 4, 2007 | 268.35 |
| Jun 1, 2007 | 268.31 |
| May 31, 2007 | 268.26 |
| May 30, 2007 | 268.22 |
| May 29, 2007 | 268.18 |
| May 25, 2007 | 268.11 |
| May 24, 2007 | 268.07 |
| May 23, 2007 | 268.03 |
| May 22, 2007 | 267.98 |
| May 21, 2007 | 267.91 |
| May 18, 2007 | 267.82 |
| May 17, 2007 | 267.73 |
| May 16, 2007 | 267.66 |
| May 15, 2007 | 267.58 |
| May 14, 2007 | 267.46 |
| May 11, 2007 | 267.45 |
| May 10, 2007 | 267.43 |
| May 9, 2007 | 267.42 |
| May 8, 2007 | 267.37 |
| May 7, 2007 | 267.33 |
| May 4, 2007 | 267.32 |
| May 3, 2007 | 267.30 |
| May 2, 2007 | 267.27 |
| May 1, 2007 | 267.23 |
| Apr 30, 2007 | 267.20 |
| Apr 27, 2007 | 267.16 |
| Apr 26, 2007 | 267.10 |
| Apr 25, 2007 | 267.03 |
| Apr 24, 2007 | 266.96 |
| Apr 23, 2007 | 266.89 |
| Apr 20, 2007 | 266.78 |
| Apr 19, 2007 | 266.69 |
| Apr 18, 2007 | 266.61 |
| Apr 17, 2007 | 266.52 |
| Apr 16, 2007 | 266.40 |
| Apr 13, 2007 | 266.29 |
| Apr 12, 2007 | 266.18 |
| Apr 11, 2007 | 266.09 |
| Apr 10, 2007 | 266.01 |
| Apr 9, 2007 | 265.95 |
| Apr 5, 2007 | 265.87 |
| Apr 4, 2007 | 265.79 |
| Apr 3, 2007 | 265.72 |
| Apr 2, 2007 | 265.63 |
| Mar 30, 2007 | 265.49 |
| Mar 29, 2007 | 265.35 |
| Mar 28, 2007 | 265.23 |
| Mar 27, 2007 | 265.14 |
| Mar 26, 2007 | 265.06 |
| Mar 23, 2007 | 264.99 |
| Mar 22, 2007 | 264.91 |
| Mar 21, 2007 | 264.84 |
| Mar 20, 2007 | 264.79 |
| Mar 19, 2007 | 264.76 |
| Mar 16, 2007 | 264.73 |
| Mar 15, 2007 | 264.70 |
| Mar 14, 2007 | 264.66 |
| Mar 13, 2007 | 264.64 |
| Mar 12, 2007 | 264.62 |
| Mar 9, 2007 | 264.57 |
| Mar 8, 2007 | 264.48 |
| Mar 7, 2007 | 264.42 |
| Mar 6, 2007 | 264.36 |
| Mar 5, 2007 | 264.32 |
| Mar 2, 2007 | 264.29 |
| Mar 1, 2007 | 264.27 |
| Feb 28, 2007 | 264.24 |
| Feb 27, 2007 | 264.21 |
| Feb 26, 2007 | 264.17 |
| Feb 23, 2007 | 264.10 |
| Feb 22, 2007 | 264.08 |
| Feb 21, 2007 | 264.05 |
| Feb 20, 2007 | 264.02 |
| Feb 16, 2007 | 263.98 |
| Feb 15, 2007 | 263.93 |
| Feb 14, 2007 | 263.89 |
| Feb 13, 2007 | 263.88 |
| Feb 12, 2007 | 263.84 |
| Feb 9, 2007 | 263.81 |
| Feb 8, 2007 | 263.80 |
| Feb 7, 2007 | 263.80 |
| Feb 6, 2007 | 263.81 |
| Feb 5, 2007 | 263.85 |
| Feb 2, 2007 | 263.92 |
| Feb 1, 2007 | 263.97 |
| Jan 31, 2007 | 264.02 |
| Jan 30, 2007 | 264.04 |
| Jan 29, 2007 | 263.93 |
| Jan 26, 2007 | 263.82 |
| Jan 25, 2007 | 263.75 |
| Jan 24, 2007 | 263.64 |
| Jan 23, 2007 | 263.55 |
| Jan 22, 2007 | 263.47 |
| Jan 19, 2007 | 263.43 |
| Jan 18, 2007 | 263.38 |
| Jan 17, 2007 | 263.35 |
| Jan 16, 2007 | 263.29 |
| Jan 12, 2007 | 263.25 |
| Jan 11, 2007 | 263.21 |
| Jan 10, 2007 | 263.17 |
| Jan 9, 2007 | 263.16 |
| Jan 8, 2007 | 263.13 |
| Jan 5, 2007 | 263.10 |
| Jan 4, 2007 | 263.07 |
| Jan 3, 2007 | 263.03 |
| Dec 29, 2006 | 263.00 |
| Dec 28, 2006 | 263.00 |
| Dec 27, 2006 | 263.03 |
| Dec 26, 2006 | 263.06 |
| Dec 22, 2006 | 263.11 |
| Dec 21, 2006 | 263.19 |
| Dec 20, 2006 | 263.24 |
| Dec 19, 2006 | 263.31 |
| Dec 18, 2006 | 263.37 |
| Dec 15, 2006 | 263.44 |
| Dec 14, 2006 | 263.50 |
| Dec 13, 2006 | 263.57 |
| Dec 12, 2006 | 263.65 |
| Dec 11, 2006 | 263.72 |
| Dec 8, 2006 | 263.81 |
| Dec 7, 2006 | 263.91 |
| Dec 6, 2006 | 264.01 |
| Dec 5, 2006 | 264.14 |
| Dec 4, 2006 | 264.25 |
| Dec 1, 2006 | 264.39 |
| Nov 30, 2006 | 264.53 |
| Nov 29, 2006 | 264.68 |
| Nov 28, 2006 | 264.83 |
| Nov 27, 2006 | 264.99 |
| Nov 24, 2006 | 265.14 |
| Nov 22, 2006 | 265.29 |
| Nov 21, 2006 | 265.46 |
| Nov 20, 2006 | 265.63 |
| Nov 17, 2006 | 265.81 |
| Nov 16, 2006 | 265.96 |
| Nov 15, 2006 | 266.15 |
| Nov 14, 2006 | 266.37 |
| Nov 13, 2006 | 266.49 |
| Nov 10, 2006 | 266.47 |
| Nov 9, 2006 | 266.44 |
| Nov 8, 2006 | 266.42 |
| Nov 7, 2006 | 266.41 |
| Nov 6, 2006 | 266.41 |
| Nov 3, 2006 | 266.42 |
| Nov 2, 2006 | 266.44 |
| Nov 1, 2006 | 266.49 |
| Oct 31, 2006 | 266.54 |
| Oct 30, 2006 | 266.60 |
| Oct 27, 2006 | 266.64 |
| Oct 26, 2006 | 266.67 |
| Oct 25, 2006 | 266.69 |
| Oct 24, 2006 | 266.66 |
| Oct 23, 2006 | 266.63 |
| Oct 20, 2006 | 266.61 |
| Oct 19, 2006 | 266.60 |
| Oct 18, 2006 | 266.58 |
| Oct 17, 2006 | 266.56 |
| Oct 16, 2006 | 266.53 |
| Oct 13, 2006 | 266.52 |
| Oct 12, 2006 | 266.51 |
| Oct 11, 2006 | 266.49 |
| Oct 10, 2006 | 266.49 |
| Oct 9, 2006 | 266.47 |
| Oct 6, 2006 | 266.47 |
| Oct 5, 2006 | 266.46 |
| Oct 4, 2006 | 266.44 |
| Oct 3, 2006 | 266.43 |
| Oct 2, 2006 | 266.44 |
| Sep 29, 2006 | 266.45 |
| Sep 28, 2006 | 266.47 |
| Sep 27, 2006 | 266.46 |
| Sep 26, 2006 | 266.44 |
| Sep 25, 2006 | 266.41 |
| Sep 22, 2006 | 266.41 |
| Sep 21, 2006 | 266.40 |
| Sep 20, 2006 | 266.37 |
| Sep 19, 2006 | 266.36 |
| Sep 18, 2006 | 266.36 |
| Sep 15, 2006 | 266.35 |
| Sep 14, 2006 | 266.33 |
| Sep 13, 2006 | 266.33 |
| Sep 12, 2006 | 266.32 |
| Sep 11, 2006 | 266.33 |
| Sep 8, 2006 | 266.33 |
| Sep 7, 2006 | 266.32 |
| Sep 6, 2006 | 266.32 |
| Sep 5, 2006 | 266.31 |
| Sep 1, 2006 | 266.28 |
| Aug 31, 2006 | 266.26 |
| Aug 30, 2006 | 266.25 |
| Aug 29, 2006 | 266.24 |
| Aug 28, 2006 | 266.23 |
| Aug 25, 2006 | 266.22 |
| Aug 24, 2006 | 266.19 |
| Aug 23, 2006 | 266.16 |
| Aug 22, 2006 | 266.13 |
| Aug 21, 2006 | 266.10 |
| Aug 18, 2006 | 266.08 |
| Aug 17, 2006 | 266.05 |
| Aug 16, 2006 | 266.03 |
| Aug 15, 2006 | 266.00 |
| Aug 14, 2006 | 266.00 |
| Aug 11, 2006 | 266.06 |
| Aug 10, 2006 | 266.12 |
| Aug 9, 2006 | 266.18 |
| Aug 8, 2006 | 266.25 |
| Aug 7, 2006 | 266.30 |
| Aug 4, 2006 | 266.37 |
| Aug 3, 2006 | 266.40 |
| Aug 2, 2006 | 266.46 |
| Aug 1, 2006 | 266.53 |
| Jul 31, 2006 | 266.62 |
| Jul 28, 2006 | 266.69 |
| Jul 27, 2006 | 266.78 |
| Jul 26, 2006 | 266.93 |
| Jul 25, 2006 | 266.95 |
| Jul 24, 2006 | 266.97 |
| Jul 21, 2006 | 266.98 |
| Jul 20, 2006 | 267.03 |
| Jul 19, 2006 | 267.10 |
| Jul 18, 2006 | 267.13 |
| Jul 17, 2006 | 267.16 |
| Jul 14, 2006 | 267.19 |
| Jul 13, 2006 | 267.22 |
| Jul 12, 2006 | 267.26 |
| Jul 11, 2006 | 267.30 |
| Jul 10, 2006 | 267.31 |
| Jul 7, 2006 | 267.35 |
| Jul 6, 2006 | 267.37 |
| Jul 5, 2006 | 267.42 |
| Jul 3, 2006 | 267.49 |
| Jun 30, 2006 | 267.56 |
| Jun 29, 2006 | 267.61 |
| Jun 28, 2006 | 267.65 |
| Jun 27, 2006 | 267.76 |
| Jun 26, 2006 | 267.87 |
| Jun 23, 2006 | 267.95 |
| Jun 22, 2006 | 268.05 |
| Jun 21, 2006 | 268.17 |
| Jun 20, 2006 | 268.17 |
| Jun 19, 2006 | 268.20 |
| Jun 16, 2006 | 268.21 |
| Jun 15, 2006 | 268.22 |
| Jun 14, 2006 | 268.23 |
| Jun 13, 2006 | 268.30 |
| Jun 12, 2006 | 268.41 |
| Jun 9, 2006 | 268.49 |
| Jun 8, 2006 | 268.53 |
| Jun 7, 2006 | 268.58 |
| Jun 6, 2006 | 268.61 |
| Jun 5, 2006 | 268.65 |
| Jun 2, 2006 | 268.67 |
| Jun 1, 2006 | 268.68 |
| May 31, 2006 | 268.68 |
| May 30, 2006 | 268.69 |
| May 26, 2006 | 268.70 |
| May 25, 2006 | 268.70 |
| May 24, 2006 | 268.70 |
| May 23, 2006 | 268.69 |
| May 22, 2006 | 268.71 |
| May 19, 2006 | 268.77 |
| May 18, 2006 | 268.83 |
| May 17, 2006 | 268.88 |
| May 16, 2006 | 268.90 |
| May 15, 2006 | 268.91 |
| May 12, 2006 | 268.92 |
| May 11, 2006 | 268.97 |
| May 10, 2006 | 269.06 |
| May 9, 2006 | 269.16 |
| May 8, 2006 | 269.26 |
| May 5, 2006 | 269.32 |
| May 4, 2006 | 269.42 |
| May 3, 2006 | 269.52 |
| May 2, 2006 | 269.61 |
| May 1, 2006 | 269.73 |
| Apr 28, 2006 | 269.87 |
| Apr 27, 2006 | 269.96 |
| Apr 26, 2006 | 270.12 |
| Apr 25, 2006 | 270.29 |
| Apr 24, 2006 | 270.45 |
| Apr 21, 2006 | 270.58 |
| Apr 20, 2006 | 270.70 |
| Apr 19, 2006 | 270.85 |
| Apr 18, 2006 | 270.97 |
| Apr 17, 2006 | 271.10 |
| Apr 13, 2006 | 271.20 |
| Apr 12, 2006 | 271.29 |
| Apr 11, 2006 | 271.43 |
| Apr 10, 2006 | 271.57 |
| Apr 7, 2006 | 271.73 |
| Apr 6, 2006 | 271.95 |
| Apr 5, 2006 | 272.15 |
| Apr 4, 2006 | 272.36 |
| Apr 3, 2006 | 272.51 |
| Mar 31, 2006 | 272.64 |
| Mar 30, 2006 | 272.75 |
| Mar 29, 2006 | 272.87 |
| Mar 28, 2006 | 272.96 |
| Mar 27, 2006 | 273.07 |
| Mar 24, 2006 | 273.18 |
| Mar 23, 2006 | 273.25 |
| Mar 22, 2006 | 273.37 |
| Mar 21, 2006 | 273.47 |
| Mar 20, 2006 | 273.58 |
| Mar 17, 2006 | 273.69 |
| Mar 16, 2006 | 273.80 |
| Mar 15, 2006 | 273.88 |
| Mar 14, 2006 | 273.95 |
| Mar 13, 2006 | 274.02 |
| Mar 10, 2006 | 274.08 |
| Mar 9, 2006 | 274.13 |
| Mar 8, 2006 | 274.20 |
| Mar 7, 2006 | 274.26 |
| Mar 6, 2006 | 274.31 |
| Mar 3, 2006 | 274.35 |
| Mar 2, 2006 | 274.38 |
| Mar 1, 2006 | 274.41 |
| Feb 28, 2006 | 274.42 |
| Feb 27, 2006 | 274.45 |
| Feb 24, 2006 | 274.48 |
| Feb 23, 2006 | 274.51 |
| Feb 22, 2006 | 274.55 |
| Feb 21, 2006 | 274.59 |
| Feb 17, 2006 | 274.63 |
| Feb 16, 2006 | 274.63 |
| Feb 15, 2006 | 274.62 |
| Feb 14, 2006 | 274.62 |
| Feb 13, 2006 | 274.61 |
| Feb 10, 2006 | 274.58 |
| Feb 9, 2006 | 274.56 |
| Feb 8, 2006 | 274.56 |
| Feb 7, 2006 | 274.46 |
| Feb 6, 2006 | 274.32 |
| Feb 3, 2006 | 274.19 |
| Feb 2, 2006 | 274.07 |
| Feb 1, 2006 | 273.94 |
| Jan 31, 2006 | 273.77 |
| Jan 30, 2006 | 273.65 |
| Jan 27, 2006 | 273.70 |
| Jan 26, 2006 | 273.76 |
| Jan 25, 2006 | 273.81 |
| Jan 24, 2006 | 273.88 |
| Jan 23, 2006 | 273.93 |
| Jan 20, 2006 | 273.99 |
| Jan 19, 2006 | 274.06 |
| Jan 18, 2006 | 274.13 |
| Jan 17, 2006 | 274.18 |
| Jan 13, 2006 | 274.22 |
| Jan 12, 2006 | 274.28 |
| Jan 11, 2006 | 274.34 |
| Jan 10, 2006 | 274.36 |
| Jan 9, 2006 | 274.37 |
| Jan 6, 2006 | 274.38 |
| Jan 5, 2006 | 274.39 |
| Jan 4, 2006 | 274.42 |
| Jan 3, 2006 | 274.45 |
| Dec 30, 2005 | 274.47 |
| Dec 29, 2005 | 274.48 |
| Dec 28, 2005 | 274.49 |
| Dec 27, 2005 | 274.52 |
| Dec 23, 2005 | 274.58 |
| Dec 22, 2005 | 274.57 |
| Dec 21, 2005 | 274.54 |
| Dec 20, 2005 | 274.53 |
| Dec 19, 2005 | 274.53 |
| Dec 16, 2005 | 274.55 |
| Dec 15, 2005 | 274.57 |
| Dec 14, 2005 | 274.58 |
| Dec 13, 2005 | 274.61 |
| Dec 12, 2005 | 274.62 |
| Dec 9, 2005 | 274.63 |
| Dec 8, 2005 | 274.63 |
| Dec 7, 2005 | 274.63 |
| Dec 6, 2005 | 274.63 |
| Dec 5, 2005 | 274.63 |
| Dec 2, 2005 | 274.64 |
| Dec 1, 2005 | 274.65 |
| Nov 30, 2005 | 274.70 |
| Nov 29, 2005 | 274.76 |
| Nov 28, 2005 | 274.79 |
| Nov 25, 2005 | 274.83 |
| Nov 23, 2005 | 274.89 |
| Nov 22, 2005 | 274.94 |
| Nov 21, 2005 | 275.00 |
| Nov 18, 2005 | 275.06 |
| Nov 17, 2005 | 275.11 |
| Nov 16, 2005 | 275.15 |
| Nov 15, 2005 | 275.22 |
| Nov 14, 2005 | 275.25 |
| Nov 11, 2005 | 275.26 |
| Nov 10, 2005 | 275.21 |
| Nov 9, 2005 | 275.19 |
| Nov 8, 2005 | 275.20 |
| Nov 7, 2005 | 275.19 |
| Nov 4, 2005 | 275.19 |
| Nov 3, 2005 | 275.18 |
| Nov 2, 2005 | 275.20 |
| Nov 1, 2005 | 275.20 |
| Oct 31, 2005 | 275.21 |
| Oct 28, 2005 | 275.21 |
| Oct 27, 2005 | 275.21 |
| Oct 26, 2005 | 275.19 |
| Oct 25, 2005 | 275.15 |
| Oct 24, 2005 | 275.11 |
| Oct 21, 2005 | 275.05 |
| Oct 20, 2005 | 275.01 |
| Oct 19, 2005 | 274.97 |
| Oct 18, 2005 | 274.92 |
| Oct 17, 2005 | 274.90 |
| Oct 14, 2005 | 274.89 |
| Oct 13, 2005 | 274.89 |
| Oct 12, 2005 | 274.90 |
| Oct 11, 2005 | 274.92 |
| Oct 10, 2005 | 274.94 |
| Oct 7, 2005 | 274.94 |
| Oct 6, 2005 | 274.92 |
| Oct 5, 2005 | 274.90 |
| Oct 4, 2005 | 274.89 |
| Oct 3, 2005 | 274.85 |
| Sep 30, 2005 | 274.80 |
| Sep 29, 2005 | 274.76 |
| Sep 28, 2005 | 274.73 |
| Sep 27, 2005 | 274.72 |
| Sep 26, 2005 | 274.70 |
| Sep 23, 2005 | 274.68 |
| Sep 22, 2005 | 274.69 |
| Sep 21, 2005 | 274.67 |
| Sep 20, 2005 | 274.65 |
| Sep 19, 2005 | 274.65 |
| Sep 16, 2005 | 274.61 |
| Sep 15, 2005 | 274.58 |
| Sep 14, 2005 | 274.53 |
| Sep 13, 2005 | 274.51 |
| Sep 12, 2005 | 274.52 |
| Sep 9, 2005 | 274.50 |
| Sep 8, 2005 | 274.47 |
| Sep 7, 2005 | 274.44 |
| Sep 6, 2005 | 274.40 |
| Sep 2, 2005 | 274.35 |
| Sep 1, 2005 | 274.38 |
| Aug 31, 2005 | 274.40 |
| Aug 30, 2005 | 274.45 |
| Aug 29, 2005 | 274.49 |
| Aug 26, 2005 | 274.53 |
| Aug 25, 2005 | 274.55 |
| Aug 24, 2005 | 274.53 |
| Aug 23, 2005 | 274.51 |
| Aug 22, 2005 | 274.50 |
| Aug 19, 2005 | 274.48 |
| Aug 18, 2005 | 274.43 |
| Aug 17, 2005 | 274.34 |
| Aug 16, 2005 | 274.27 |
| Aug 15, 2005 | 274.20 |
| Aug 12, 2005 | 274.12 |
| Aug 11, 2005 | 274.01 |
| Aug 10, 2005 | 273.87 |
| Aug 9, 2005 | 273.75 |
| Aug 8, 2005 | 273.60 |
| Aug 5, 2005 | 273.49 |
| Aug 4, 2005 | 273.35 |
| Aug 3, 2005 | 273.20 |
| Aug 2, 2005 | 273.06 |
| Aug 1, 2005 | 272.90 |
| Jul 29, 2005 | 272.75 |
| Jul 28, 2005 | 272.63 |
| Jul 27, 2005 | 272.48 |
| Jul 26, 2005 | 272.30 |
| Jul 25, 2005 | 272.10 |
| Jul 22, 2005 | 271.89 |
| Jul 21, 2005 | 271.72 |
| Jul 20, 2005 | 271.54 |
| Jul 19, 2005 | 271.35 |
| Jul 18, 2005 | 271.15 |
| Jul 15, 2005 | 270.97 |
| Jul 14, 2005 | 270.74 |
| Jul 13, 2005 | 270.51 |
| Jul 12, 2005 | 270.28 |
| Jul 11, 2005 | 270.05 |
| Jul 8, 2005 | 269.79 |
| Jul 7, 2005 | 269.53 |
| Jul 6, 2005 | 269.29 |
| Jul 5, 2005 | 269.03 |
| Jul 1, 2005 | 268.74 |
| Jun 30, 2005 | 268.47 |
| Jun 29, 2005 | 268.21 |
| Jun 28, 2005 | 267.97 |
| Jun 27, 2005 | 267.72 |
| Jun 24, 2005 | 267.49 |
| Jun 23, 2005 | 267.27 |
| Jun 22, 2005 | 266.99 |
| Jun 21, 2005 | 266.71 |
| Jun 20, 2005 | 266.40 |
| Jun 17, 2005 | 266.09 |
| Jun 16, 2005 | 265.80 |
| Jun 15, 2005 | 265.55 |
| Jun 14, 2005 | 265.31 |
| Jun 13, 2005 | 265.06 |
| Jun 10, 2005 | 264.83 |
| Jun 9, 2005 | 264.58 |
| Jun 8, 2005 | 264.34 |
| Jun 7, 2005 | 264.12 |
| Jun 6, 2005 | 263.88 |
| Jun 3, 2005 | 263.62 |
| Jun 2, 2005 | 263.37 |
| Jun 1, 2005 | 263.08 |
| May 31, 2005 | 262.81 |
| May 27, 2005 | 262.54 |
| May 26, 2005 | 262.25 |
| May 25, 2005 | 261.95 |
| May 24, 2005 | 261.68 |
| May 23, 2005 | 261.41 |
| May 20, 2005 | 261.13 |
| May 19, 2005 | 260.84 |
| May 18, 2005 | 260.60 |
| May 17, 2005 | 260.37 |
| May 16, 2005 | 260.16 |
| May 13, 2005 | 259.93 |
| May 12, 2005 | 259.69 |
| May 11, 2005 | 259.47 |
| May 10, 2005 | 259.22 |
| May 9, 2005 | 258.96 |
| May 6, 2005 | 258.72 |
| May 5, 2005 | 258.50 |
| May 4, 2005 | 258.27 |
| May 3, 2005 | 258.09 |
| May 2, 2005 | 257.91 |
| Apr 29, 2005 | 257.73 |
| Apr 28, 2005 | 257.54 |
| Apr 27, 2005 | 257.36 |
| Apr 26, 2005 | 257.18 |
| Apr 25, 2005 | 256.98 |
| Apr 22, 2005 | 256.85 |
| Apr 21, 2005 | 256.74 |
| Apr 20, 2005 | 256.63 |
| Apr 19, 2005 | 256.54 |
| Apr 18, 2005 | 256.43 |
| Apr 15, 2005 | 256.33 |
| Apr 14, 2005 | 256.24 |
| Apr 13, 2005 | 256.10 |
| Apr 12, 2005 | 255.93 |
| Apr 11, 2005 | 255.74 |
| Apr 8, 2005 | 255.57 |
| Apr 7, 2005 | 255.37 |
| Apr 6, 2005 | 255.17 |
| Apr 5, 2005 | 254.97 |
| Apr 4, 2005 | 254.75 |
| Apr 1, 2005 | 254.54 |
| Mar 31, 2005 | 254.35 |
| Mar 30, 2005 | 254.17 |
| Mar 29, 2005 | 253.96 |
| Mar 28, 2005 | 253.78 |
| Mar 24, 2005 | 253.59 |
| Mar 23, 2005 | 253.41 |
| Mar 22, 2005 | 253.22 |
| Mar 21, 2005 | 253.02 |
| Mar 18, 2005 | 252.80 |
| Mar 17, 2005 | 252.62 |
| Mar 16, 2005 | 252.46 |
| Mar 15, 2005 | 252.28 |
| Mar 14, 2005 | 252.05 |
| Mar 11, 2005 | 251.81 |
| Mar 10, 2005 | 251.61 |
| Mar 9, 2005 | 251.45 |
| Mar 8, 2005 | 251.26 |
| Mar 7, 2005 | 251.07 |
| Mar 4, 2005 | 250.87 |
| Mar 3, 2005 | 250.68 |
| Mar 2, 2005 | 250.49 |
| Mar 1, 2005 | 250.29 |
| Feb 28, 2005 | 250.12 |
| Feb 25, 2005 | 249.93 |
| Feb 24, 2005 | 249.77 |
| Feb 23, 2005 | 249.62 |
| Feb 22, 2005 | 249.47 |
| Feb 18, 2005 | 249.36 |
| Feb 17, 2005 | 249.24 |
| Feb 16, 2005 | 249.11 |
| Feb 15, 2005 | 248.95 |
| Feb 14, 2005 | 248.78 |
| Feb 11, 2005 | 248.63 |
| Feb 10, 2005 | 248.48 |
| Feb 9, 2005 | 248.35 |
| Feb 8, 2005 | 248.21 |
| Feb 7, 2005 | 248.07 |
| Feb 4, 2005 | 247.90 |
| Feb 3, 2005 | 247.70 |
| Feb 2, 2005 | 247.52 |
| Feb 1, 2005 | 247.31 |
| Jan 31, 2005 | 247.13 |
| Jan 28, 2005 | 246.96 |
| Jan 27, 2005 | 246.87 |
| Jan 26, 2005 | 246.75 |
| Jan 25, 2005 | 246.64 |
| Jan 24, 2005 | 246.55 |
| Jan 21, 2005 | 246.45 |
| Jan 20, 2005 | 246.35 |
| Jan 19, 2005 | 246.24 |
| Jan 18, 2005 | 246.14 |
| Jan 14, 2005 | 246.02 |
| Jan 13, 2005 | 245.91 |
| Jan 12, 2005 | 245.77 |
| Jan 11, 2005 | 245.62 |
| Jan 10, 2005 | 245.47 |
| Jan 7, 2005 | 245.31 |
| Jan 6, 2005 | 245.15 |
| Jan 5, 2005 | 245.00 |
| Jan 4, 2005 | 244.85 |
| Jan 3, 2005 | 244.70 |
| Dec 31, 2004 | 244.55 |
| Dec 30, 2004 | 244.38 |
| Dec 29, 2004 | 244.18 |
| Dec 28, 2004 | 243.99 |
| Dec 27, 2004 | 243.80 |
| Dec 23, 2004 | 243.62 |
| Dec 22, 2004 | 243.45 |
| Dec 21, 2004 | 243.29 |
| Dec 20, 2004 | 243.13 |
| Dec 17, 2004 | 242.97 |
| Dec 16, 2004 | 242.81 |
| Dec 15, 2004 | 242.66 |
| Dec 14, 2004 | 242.50 |
| Dec 13, 2004 | 242.32 |
| Dec 10, 2004 | 242.15 |
| Dec 9, 2004 | 241.97 |
| Dec 8, 2004 | 241.80 |
| Dec 7, 2004 | 241.61 |
| Dec 6, 2004 | 241.45 |
| Dec 3, 2004 | 241.27 |
| Dec 2, 2004 | 241.10 |
| Dec 1, 2004 | 240.92 |
| Nov 30, 2004 | 240.74 |
| Nov 29, 2004 | 240.58 |
| Nov 26, 2004 | 240.40 |
| Nov 24, 2004 | 240.19 |
| Nov 23, 2004 | 239.97 |
| Nov 22, 2004 | 239.77 |
| Nov 19, 2004 | 239.58 |
| Nov 18, 2004 | 239.39 |
| Nov 17, 2004 | 239.17 |
| Nov 16, 2004 | 238.97 |
| Nov 15, 2004 | 238.76 |
| Nov 12, 2004 | 238.52 |
| Nov 11, 2004 | 238.29 |
| Nov 10, 2004 | 238.07 |
| Nov 9, 2004 | 237.88 |
| Nov 8, 2004 | 237.67 |
| Nov 5, 2004 | 237.47 |
| Nov 4, 2004 | 237.26 |
| Nov 3, 2004 | 237.05 |
| Nov 2, 2004 | 236.85 |
| Nov 1, 2004 | 236.67 |
| Oct 29, 2004 | 236.49 |
| Oct 28, 2004 | 236.29 |
| Oct 27, 2004 | 236.09 |
| Oct 26, 2004 | 235.93 |
| Oct 25, 2004 | 235.78 |
| Oct 22, 2004 | 235.63 |
| Oct 21, 2004 | 235.51 |
| Oct 20, 2004 | 235.35 |
| Oct 19, 2004 | 235.23 |
| Oct 18, 2004 | 235.08 |
| Oct 15, 2004 | 234.93 |
| Oct 14, 2004 | 234.80 |
| Oct 13, 2004 | 234.67 |
| Oct 12, 2004 | 234.52 |
| Oct 11, 2004 | 234.37 |
| Oct 8, 2004 | 234.21 |
| Oct 7, 2004 | 234.08 |
| Oct 6, 2004 | 233.95 |
| Oct 5, 2004 | 233.79 |
| Oct 4, 2004 | 233.61 |
| Oct 1, 2004 | 233.42 |
| Sep 30, 2004 | 233.24 |
| Sep 29, 2004 | 233.08 |
| Sep 28, 2004 | 232.94 |
| Sep 27, 2004 | 232.79 |
| Sep 24, 2004 | 232.65 |
| Sep 23, 2004 | 232.49 |
| Sep 22, 2004 | 232.34 |
| Sep 21, 2004 | 232.20 |
| Sep 20, 2004 | 232.04 |
| Sep 17, 2004 | 231.90 |
| Sep 16, 2004 | 231.76 |
| Sep 15, 2004 | 231.61 |
| Sep 14, 2004 | 231.45 |
| Sep 13, 2004 | 231.29 |
| Sep 10, 2004 | 231.13 |
| Sep 9, 2004 | 230.95 |
| Sep 8, 2004 | 230.76 |
| Sep 7, 2004 | 230.59 |
| Sep 3, 2004 | 230.39 |
| Sep 2, 2004 | 230.21 |
| Sep 1, 2004 | 230.01 |
| Aug 31, 2004 | 229.82 |
| Aug 30, 2004 | 229.61 |
| Aug 27, 2004 | 229.42 |
| Aug 26, 2004 | 229.23 |
| Aug 25, 2004 | 229.05 |
| Aug 24, 2004 | 228.84 |
| Aug 23, 2004 | 228.62 |
| Aug 20, 2004 | 228.38 |
| Aug 19, 2004 | 228.14 |
| Aug 18, 2004 | 227.92 |
| Aug 17, 2004 | 227.69 |
| Aug 16, 2004 | 227.49 |
| Aug 13, 2004 | 227.28 |
| Aug 12, 2004 | 227.04 |
| Aug 11, 2004 | 226.82 |
| Aug 10, 2004 | 226.59 |
| Aug 9, 2004 | 226.35 |
| Aug 6, 2004 | 226.12 |
| Aug 5, 2004 | 225.88 |
| Aug 4, 2004 | 225.66 |
| Aug 3, 2004 | 225.42 |
| Aug 2, 2004 | 225.17 |
| Jul 30, 2004 | 224.90 |
| Jul 29, 2004 | 224.65 |
| Jul 28, 2004 | 224.41 |
| Jul 27, 2004 | 224.17 |
| Jul 26, 2004 | 223.92 |
| Jul 23, 2004 | 223.70 |
| Jul 22, 2004 | 223.43 |
| Jul 21, 2004 | 223.13 |
| Jul 20, 2004 | 222.83 |
| Jul 19, 2004 | 222.49 |
| Jul 16, 2004 | 222.16 |
| Jul 15, 2004 | 221.83 |
| Jul 14, 2004 | 221.51 |
| Jul 13, 2004 | 221.21 |
| Jul 12, 2004 | 220.89 |
| Jul 9, 2004 | 220.58 |
| Jul 8, 2004 | 220.28 |
| Jul 7, 2004 | 220.02 |
| Jul 6, 2004 | 219.72 |
| Jul 2, 2004 | 219.42 |
| Jul 1, 2004 | 219.15 |
| Jun 30, 2004 | 218.87 |
| Jun 29, 2004 | 218.59 |
| Jun 28, 2004 | 218.34 |
| Jun 25, 2004 | 218.11 |
| Jun 24, 2004 | 217.89 |
| Jun 23, 2004 | 217.67 |
| Jun 22, 2004 | 217.45 |
| Jun 21, 2004 | 217.26 |
| Jun 18, 2004 | 217.07 |
| Jun 17, 2004 | 216.88 |
| Jun 16, 2004 | 216.65 |
| Jun 15, 2004 | 216.43 |
| Jun 14, 2004 | 216.20 |
| Jun 10, 2004 | 215.99 |
| Jun 9, 2004 | 215.77 |
| Jun 8, 2004 | 215.56 |
| Jun 7, 2004 | 215.37 |
| Jun 4, 2004 | 215.16 |
| Jun 3, 2004 | 214.99 |
| Jun 2, 2004 | 214.80 |
| Jun 1, 2004 | 214.59 |
| May 28, 2004 | 214.37 |
| May 27, 2004 | 214.16 |
| May 26, 2004 | 213.96 |
| May 25, 2004 | 213.77 |
| May 24, 2004 | 213.59 |
| May 21, 2004 | 213.39 |
| May 20, 2004 | 213.20 |
| May 19, 2004 | 213.00 |
| May 18, 2004 | 212.83 |
| May 17, 2004 | 212.63 |
| May 14, 2004 | 212.45 |
| May 13, 2004 | 212.26 |
| May 12, 2004 | 212.07 |
| May 11, 2004 | 211.88 |
| May 10, 2004 | 211.67 |
| May 7, 2004 | 211.47 |
| May 6, 2004 | 211.24 |
| May 5, 2004 | 210.99 |
| May 4, 2004 | 210.73 |
| May 3, 2004 | 210.47 |
| Apr 30, 2004 | 210.20 |
| Apr 29, 2004 | 209.94 |
| Apr 28, 2004 | 209.69 |
| Apr 27, 2004 | 209.44 |
| Apr 26, 2004 | 209.16 |
| Apr 23, 2004 | 208.90 |
| Apr 22, 2004 | 208.64 |
| Apr 21, 2004 | 208.39 |
| Apr 20, 2004 | 208.18 |
| Apr 19, 2004 | 207.95 |
| Apr 16, 2004 | 207.74 |
| Apr 15, 2004 | 207.51 |
| Apr 14, 2004 | 207.31 |
| Apr 13, 2004 | 207.07 |
| Apr 12, 2004 | 206.84 |
| Apr 8, 2004 | 206.59 |
| Apr 7, 2004 | 206.37 |
| Apr 6, 2004 | 206.15 |
| Apr 5, 2004 | 205.92 |
| Apr 2, 2004 | 205.68 |
| Apr 1, 2004 | 205.46 |
| Mar 31, 2004 | 205.24 |
| Mar 30, 2004 | 205.02 |
| Mar 29, 2004 | 204.82 |
| Mar 26, 2004 | 204.63 |
| Mar 25, 2004 | 204.46 |
| Mar 24, 2004 | 204.27 |
| Mar 23, 2004 | 204.10 |
| Mar 22, 2004 | 203.94 |
| Mar 19, 2004 | 203.77 |
| Mar 18, 2004 | 203.56 |
| Mar 17, 2004 | 203.37 |
| Mar 16, 2004 | 203.16 |
| Mar 15, 2004 | 202.96 |
| Mar 12, 2004 | 202.74 |
| Mar 11, 2004 | 202.51 |
| Mar 10, 2004 | 202.30 |
| Mar 9, 2004 | 202.09 |
| Mar 8, 2004 | 201.87 |
| Mar 5, 2004 | 201.67 |
| Mar 4, 2004 | 201.47 |
| Mar 3, 2004 | 201.27 |
| Mar 2, 2004 | 201.08 |
| Mar 1, 2004 | 200.92 |
| Feb 27, 2004 | 200.76 |
| Feb 26, 2004 | 200.61 |
| Feb 25, 2004 | 200.47 |
| Feb 24, 2004 | 200.32 |
| Feb 23, 2004 | 200.15 |
| Feb 20, 2004 | 199.99 |
| Feb 19, 2004 | 199.82 |
| Feb 18, 2004 | 199.63 |
| Feb 17, 2004 | 199.44 |
| Feb 13, 2004 | 199.22 |
| Feb 12, 2004 | 198.99 |
| Feb 11, 2004 | 198.77 |
| Feb 10, 2004 | 198.54 |
| Feb 9, 2004 | 198.33 |
| Feb 6, 2004 | 198.12 |
| Feb 5, 2004 | 197.91 |
| Feb 4, 2004 | 197.70 |
| Feb 3, 2004 | 197.50 |
| Feb 2, 2004 | 197.29 |
| Jan 30, 2004 | 197.06 |
| Jan 29, 2004 | 196.88 |
| Jan 28, 2004 | 196.69 |
| Jan 27, 2004 | 196.46 |
| Jan 26, 2004 | 196.24 |
| Jan 23, 2004 | 196.01 |
| Jan 22, 2004 | 195.79 |
| Jan 21, 2004 | 195.60 |
| Jan 20, 2004 | 195.46 |
| Jan 16, 2004 | 195.32 |
| Jan 15, 2004 | 195.18 |
| Jan 14, 2004 | 195.02 |
| Jan 13, 2004 | 194.88 |
| Jan 12, 2004 | 194.74 |
| Jan 9, 2004 | 194.59 |
| Jan 8, 2004 | 194.45 |
| Jan 7, 2004 | 194.31 |
| Jan 6, 2004 | 194.17 |
| Jan 5, 2004 | 194.04 |
| Jan 2, 2004 | 193.88 |
| Dec 31, 2003 | 193.74 |
| Dec 30, 2003 | 193.57 |
| Dec 29, 2003 | 193.41 |
| Dec 26, 2003 | 193.23 |
| Dec 24, 2003 | 193.04 |
| Dec 23, 2003 | 192.83 |
| Dec 22, 2003 | 192.62 |
| Dec 19, 2003 | 192.40 |
| Dec 18, 2003 | 192.21 |
| Dec 17, 2003 | 192.00 |
| Dec 16, 2003 | 191.83 |
| Dec 15, 2003 | 191.65 |
| Dec 12, 2003 | 191.48 |
| Dec 11, 2003 | 191.31 |
| Dec 10, 2003 | 191.13 |
| Dec 9, 2003 | 190.95 |
| Dec 8, 2003 | 190.78 |
| Dec 5, 2003 | 190.58 |
| Dec 4, 2003 | 190.42 |
| Dec 3, 2003 | 190.24 |
| Dec 2, 2003 | 190.05 |
| Dec 1, 2003 | 189.88 |
| Nov 28, 2003 | 189.68 |
| Nov 26, 2003 | 189.48 |
| Nov 25, 2003 | 189.28 |
| Nov 24, 2003 | 189.11 |
| Nov 21, 2003 | 188.94 |
| Nov 20, 2003 | 188.79 |
| Nov 19, 2003 | 188.63 |
| Nov 18, 2003 | 188.48 |
| Nov 17, 2003 | 188.34 |
| Nov 14, 2003 | 188.21 |
| Nov 13, 2003 | 188.10 |
| Nov 12, 2003 | 187.96 |
| Nov 11, 2003 | 187.79 |
| Nov 10, 2003 | 187.64 |
| Nov 7, 2003 | 187.48 |
| Nov 6, 2003 | 187.33 |
| Nov 5, 2003 | 187.23 |
| Nov 4, 2003 | 187.14 |
| Nov 3, 2003 | 187.05 |
| Oct 31, 2003 | 187.00 |
| Oct 30, 2003 | 186.95 |
| Oct 29, 2003 | 186.92 |
| Oct 28, 2003 | 186.89 |
| Oct 27, 2003 | 186.86 |
| Oct 24, 2003 | 186.86 |
| Oct 23, 2003 | 186.87 |
| Oct 22, 2003 | 186.86 |
| Oct 21, 2003 | 186.87 |
| Oct 20, 2003 | 186.88 |
| Oct 17, 2003 | 186.88 |
| Oct 16, 2003 | 186.87 |
| Oct 15, 2003 | 186.83 |
| Oct 14, 2003 | 186.79 |
| Oct 13, 2003 | 186.74 |
| Oct 10, 2003 | 186.72 |
| Oct 9, 2003 | 186.69 |
| Oct 8, 2003 | 186.66 |
| Oct 7, 2003 | 186.64 |
| Oct 6, 2003 | 186.60 |
| Oct 3, 2003 | 186.57 |
| Oct 2, 2003 | 186.53 |
| Oct 1, 2003 | 186.54 |
| Sep 30, 2003 | 186.52 |
| Sep 29, 2003 | 186.49 |
| Sep 26, 2003 | 186.48 |
| Sep 25, 2003 | 186.47 |
| Sep 24, 2003 | 186.45 |
| Sep 23, 2003 | 186.45 |
| Sep 22, 2003 | 186.44 |
| Sep 19, 2003 | 186.44 |
| Sep 18, 2003 | 186.44 |
| Sep 17, 2003 | 186.44 |
| Sep 16, 2003 | 186.46 |
| Sep 15, 2003 | 186.46 |
| Sep 12, 2003 | 186.47 |
| Sep 11, 2003 | 186.50 |
| Sep 10, 2003 | 186.49 |
| Sep 9, 2003 | 186.49 |
| Sep 8, 2003 | 186.49 |
| Sep 5, 2003 | 186.47 |
| Sep 4, 2003 | 186.46 |
| Sep 3, 2003 | 186.46 |
| Sep 2, 2003 | 186.43 |
| Aug 29, 2003 | 186.40 |
| Aug 28, 2003 | 186.38 |
| Aug 27, 2003 | 186.34 |
| Aug 26, 2003 | 186.32 |
| Aug 25, 2003 | 186.30 |
| Aug 22, 2003 | 186.27 |
| Aug 21, 2003 | 186.27 |
| Aug 20, 2003 | 186.26 |
| Aug 19, 2003 | 186.24 |
| Aug 18, 2003 | 186.21 |
| Aug 15, 2003 | 186.21 |
| Aug 14, 2003 | 186.21 |
| Aug 13, 2003 | 186.24 |
| Aug 12, 2003 | 186.29 |
| Aug 11, 2003 | 186.30 |
| Aug 8, 2003 | 186.35 |
| Aug 7, 2003 | 186.33 |
| Aug 6, 2003 | 186.39 |
| Aug 5, 2003 | 186.43 |
| Aug 4, 2003 | 186.49 |
| Aug 1, 2003 | 186.51 |
| Jul 31, 2003 | 186.56 |
| Jul 30, 2003 | 186.56 |
| Jul 29, 2003 | 186.52 |
| Jul 28, 2003 | 186.47 |
| Jul 25, 2003 | 186.38 |
| Jul 24, 2003 | 186.34 |
| Jul 23, 2003 | 186.28 |
| Jul 22, 2003 | 186.24 |
| Jul 21, 2003 | 186.21 |
| Jul 18, 2003 | 186.15 |
| Jul 17, 2003 | 186.15 |
| Jul 16, 2003 | 186.14 |
| Jul 15, 2003 | 186.14 |
| Jul 14, 2003 | 186.20 |
| Jul 11, 2003 | 186.22 |
| Jul 10, 2003 | 186.22 |
| Jul 9, 2003 | 186.25 |
| Jul 8, 2003 | 186.28 |
| Jul 7, 2003 | 186.32 |
| Jul 3, 2003 | 186.39 |
| Jul 2, 2003 | 186.47 |
| Jul 1, 2003 | 186.59 |
| Jun 30, 2003 | 186.70 |
| Jun 27, 2003 | 186.79 |
| Jun 26, 2003 | 186.93 |
| Jun 25, 2003 | 187.04 |
| Jun 24, 2003 | 187.14 |
| Jun 23, 2003 | 187.22 |
| Jun 20, 2003 | 187.28 |
| Jun 19, 2003 | 187.36 |
| Jun 18, 2003 | 187.42 |
| Jun 17, 2003 | 187.50 |
| Jun 16, 2003 | 187.58 |
| Jun 13, 2003 | 187.65 |
| Jun 12, 2003 | 187.73 |
| Jun 11, 2003 | 187.82 |
| Jun 10, 2003 | 187.91 |
| Jun 9, 2003 | 188.03 |
| Jun 6, 2003 | 188.12 |
| Jun 5, 2003 | 188.17 |
| Jun 4, 2003 | 188.27 |
| Jun 3, 2003 | 188.38 |
| Jun 2, 2003 | 188.46 |
| May 30, 2003 | 188.57 |
| May 29, 2003 | 188.62 |
| May 28, 2003 | 188.71 |
| May 27, 2003 | 188.80 |
| May 23, 2003 | 188.88 |
| May 22, 2003 | 188.92 |
| May 21, 2003 | 188.95 |
| May 20, 2003 | 188.96 |
| May 19, 2003 | 189.01 |
| May 16, 2003 | 189.07 |
| May 15, 2003 | 189.10 |
| May 14, 2003 | 189.10 |
| May 13, 2003 | 189.12 |
| May 12, 2003 | 189.07 |
| May 9, 2003 | 188.99 |
| May 8, 2003 | 188.87 |
| May 7, 2003 | 188.76 |
| May 6, 2003 | 188.61 |
| May 5, 2003 | 188.51 |
| May 2, 2003 | 188.43 |
| May 1, 2003 | 188.42 |
| Apr 30, 2003 | 188.46 |
| Apr 29, 2003 | 188.51 |
| Apr 28, 2003 | 188.58 |
| Apr 25, 2003 | 188.68 |
| Apr 24, 2003 | 188.78 |
| Apr 23, 2003 | 188.87 |
| Apr 22, 2003 | 188.97 |
| Apr 21, 2003 | 189.09 |
| Apr 17, 2003 | 189.20 |
| Apr 16, 2003 | 189.27 |
| Apr 15, 2003 | 189.40 |
| Apr 14, 2003 | 189.53 |
| Apr 11, 2003 | 189.59 |
| Apr 10, 2003 | 189.70 |
| Apr 9, 2003 | 189.79 |
| Apr 8, 2003 | 189.89 |
| Apr 7, 2003 | 189.99 |
| Apr 4, 2003 | 190.09 |
| Apr 3, 2003 | 190.16 |
| Apr 2, 2003 | 190.24 |
| Apr 1, 2003 | 190.33 |
| Mar 31, 2003 | 190.41 |
| Mar 28, 2003 | 190.47 |
| Mar 27, 2003 | 190.56 |
| Mar 26, 2003 | 190.66 |
| Mar 25, 2003 | 190.77 |
| Mar 24, 2003 | 190.87 |
| Mar 21, 2003 | 190.98 |
| Mar 20, 2003 | 191.10 |
| Mar 19, 2003 | 191.24 |
| Mar 18, 2003 | 191.38 |
| Mar 17, 2003 | 191.55 |
| Mar 14, 2003 | 191.71 |
| Mar 13, 2003 | 191.90 |
| Mar 12, 2003 | 192.10 |
| Mar 11, 2003 | 192.32 |
| Mar 10, 2003 | 192.54 |
| Mar 7, 2003 | 192.75 |
| Mar 6, 2003 | 192.95 |
| Mar 5, 2003 | 193.17 |
| Mar 4, 2003 | 193.39 |
| Mar 3, 2003 | 193.61 |
| Feb 28, 2003 | 193.80 |
| Feb 27, 2003 | 193.98 |
| Feb 26, 2003 | 194.13 |
| Feb 25, 2003 | 194.28 |
| Feb 24, 2003 | 194.42 |
| Feb 21, 2003 | 194.59 |
| Feb 20, 2003 | 194.71 |
| Feb 19, 2003 | 194.86 |
| Feb 18, 2003 | 195.01 |
| Feb 14, 2003 | 195.18 |
| Feb 13, 2003 | 195.37 |
| Feb 12, 2003 | 195.57 |
| Feb 11, 2003 | 195.76 |
| Feb 10, 2003 | 195.93 |
| Feb 7, 2003 | 196.12 |
| Feb 6, 2003 | 196.30 |
| Feb 5, 2003 | 196.48 |
| Feb 4, 2003 | 196.66 |
| Feb 3, 2003 | 196.86 |
| Jan 31, 2003 | 197.04 |
| Jan 30, 2003 | 197.20 |
| Jan 29, 2003 | 197.38 |
| Jan 28, 2003 | 197.58 |
| Jan 27, 2003 | 197.80 |
| Jan 24, 2003 | 198.00 |
| Jan 23, 2003 | 198.19 |
| Jan 22, 2003 | 198.35 |
| Jan 21, 2003 | 198.51 |
| Jan 17, 2003 | 198.66 |
| Jan 16, 2003 | 198.77 |
| Jan 15, 2003 | 198.87 |
| Jan 14, 2003 | 198.95 |
| Jan 13, 2003 | 199.03 |
| Jan 10, 2003 | 199.12 |
| Jan 9, 2003 | 199.19 |
| Jan 8, 2003 | 199.23 |
| Jan 7, 2003 | 199.29 |
| Jan 6, 2003 | 199.35 |
| Jan 3, 2003 | 199.40 |
| Jan 2, 2003 | 199.45 |
| Dec 31, 2002 | 199.48 |
| Dec 30, 2002 | 199.56 |
| Dec 27, 2002 | 199.64 |
| Dec 26, 2002 | 199.72 |
| Dec 24, 2002 | 199.79 |
| Dec 23, 2002 | 199.86 |
| Dec 20, 2002 | 199.95 |
| Dec 19, 2002 | 200.02 |
| Dec 18, 2002 | 200.10 |
| Dec 17, 2002 | 200.19 |
| Dec 16, 2002 | 200.31 |
| Dec 13, 2002 | 200.40 |
| Dec 12, 2002 | 200.51 |
| Dec 11, 2002 | 200.63 |
| Dec 10, 2002 | 200.70 |
| Dec 9, 2002 | 200.77 |
| Dec 6, 2002 | 200.84 |
| Dec 5, 2002 | 200.88 |
| Dec 4, 2002 | 200.92 |
| Dec 3, 2002 | 200.97 |
| Dec 2, 2002 | 200.99 |
| Nov 29, 2002 | 201.04 |
| Nov 27, 2002 | 201.07 |
| Nov 26, 2002 | 201.08 |
| Nov 25, 2002 | 201.10 |
| Nov 22, 2002 | 201.11 |
| Nov 21, 2002 | 201.10 |
| Nov 20, 2002 | 201.08 |
| Nov 19, 2002 | 201.08 |
| Nov 18, 2002 | 201.10 |
| Nov 15, 2002 | 201.08 |
| Nov 14, 2002 | 201.07 |
| Nov 13, 2002 | 201.07 |
| Nov 12, 2002 | 201.10 |
| Nov 11, 2002 | 201.12 |
| Nov 8, 2002 | 201.18 |
| Nov 7, 2002 | 201.22 |
| Nov 6, 2002 | 201.28 |
| Nov 5, 2002 | 201.32 |
| Nov 4, 2002 | 201.31 |
| Nov 1, 2002 | 201.32 |
| Oct 31, 2002 | 201.33 |
| Oct 30, 2002 | 201.31 |
| Oct 29, 2002 | 201.32 |
| Oct 28, 2002 | 201.31 |
| Oct 25, 2002 | 201.26 |
| Oct 24, 2002 | 201.21 |
| Oct 23, 2002 | 201.18 |
| Oct 22, 2002 | 201.10 |
| Oct 21, 2002 | 201.08 |
| Oct 18, 2002 | 201.01 |
| Oct 17, 2002 | 200.96 |
| Oct 16, 2002 | 200.88 |
| Oct 15, 2002 | 200.84 |
| Oct 14, 2002 | 200.77 |
| Oct 11, 2002 | 200.73 |
| Oct 10, 2002 | 200.71 |
| Oct 9, 2002 | 200.70 |
| Oct 8, 2002 | 200.71 |
| Oct 7, 2002 | 200.68 |
| Oct 4, 2002 | 200.67 |
| Oct 3, 2002 | 200.64 |
| Oct 2, 2002 | 200.60 |
| Oct 1, 2002 | 200.56 |
| Sep 30, 2002 | 200.46 |
| Sep 27, 2002 | 200.40 |
| Sep 26, 2002 | 200.34 |
| Sep 25, 2002 | 200.22 |
| Sep 24, 2002 | 200.13 |
| Sep 23, 2002 | 200.07 |
| Sep 20, 2002 | 199.95 |
| Sep 19, 2002 | 199.80 |
| Sep 18, 2002 | 199.65 |
| Sep 17, 2002 | 199.46 |
| Sep 16, 2002 | 199.27 |
| Sep 13, 2002 | 199.06 |
| Sep 12, 2002 | 198.85 |
| Sep 11, 2002 | 198.64 |
| Sep 10, 2002 | 198.41 |
| Sep 9, 2002 | 198.18 |
| Sep 6, 2002 | 197.97 |
| Sep 5, 2002 | 197.78 |
| Sep 4, 2002 | 197.61 |
| Sep 3, 2002 | 197.41 |
| Aug 30, 2002 | 197.25 |
| Aug 29, 2002 | 197.04 |
| Aug 28, 2002 | 196.82 |
| Aug 27, 2002 | 196.60 |
| Aug 26, 2002 | 196.40 |
| Aug 23, 2002 | 196.16 |
| Aug 22, 2002 | 195.93 |
| Aug 21, 2002 | 195.66 |
| Aug 20, 2002 | 195.41 |
| Aug 19, 2002 | 195.18 |
| Aug 16, 2002 | 194.92 |
| Aug 15, 2002 | 194.67 |
| Aug 14, 2002 | 194.43 |
| Aug 13, 2002 | 194.17 |
| Aug 12, 2002 | 193.95 |
| Aug 9, 2002 | 193.73 |
| Aug 8, 2002 | 193.50 |
| Aug 7, 2002 | 193.29 |
| Aug 6, 2002 | 193.11 |
| Aug 5, 2002 | 192.96 |
| Aug 2, 2002 | 192.82 |
| Aug 1, 2002 | 192.66 |
| Jul 31, 2002 | 192.43 |
| Jul 30, 2002 | 192.25 |
| Jul 29, 2002 | 192.07 |
| Jul 26, 2002 | 191.86 |
| Jul 25, 2002 | 191.68 |
| Jul 24, 2002 | 191.51 |
| Jul 23, 2002 | 191.40 |
| Jul 22, 2002 | 191.27 |
| Jul 19, 2002 | 191.16 |
| Jul 18, 2002 | 191.01 |
| Jul 17, 2002 | 190.83 |
| Jul 16, 2002 | 190.63 |
| Jul 15, 2002 | 190.41 |
| Jul 12, 2002 | 190.17 |
| Jul 11, 2002 | 189.91 |
| Jul 10, 2002 | 189.64 |
| Jul 9, 2002 | 189.34 |
| Jul 8, 2002 | 189.03 |
| Jul 5, 2002 | 188.73 |
| Jul 3, 2002 | 188.43 |
| Jul 2, 2002 | 188.15 |
| Jul 1, 2002 | 187.95 |
| Jun 28, 2002 | 187.72 |
| Jun 27, 2002 | 187.48 |
| Jun 26, 2002 | 187.31 |
| Jun 25, 2002 | 187.10 |
| Jun 24, 2002 | 186.89 |
| Jun 21, 2002 | 186.69 |
| Jun 20, 2002 | 186.48 |
| Jun 19, 2002 | 186.24 |
| Jun 18, 2002 | 185.99 |
| Jun 17, 2002 | 185.72 |
| Jun 14, 2002 | 185.43 |
| Jun 13, 2002 | 185.16 |
| Jun 12, 2002 | 184.92 |
| Jun 11, 2002 | 184.65 |
| Jun 10, 2002 | 184.37 |
| Jun 7, 2002 | 184.09 |
| Jun 6, 2002 | 183.82 |
| Jun 5, 2002 | 183.54 |
| Jun 4, 2002 | 183.23 |
| Jun 3, 2002 | 182.93 |
| May 31, 2002 | 182.62 |
| May 30, 2002 | 182.29 |
| May 29, 2002 | 181.99 |
| May 28, 2002 | 181.68 |
| May 24, 2002 | 181.37 |
| May 23, 2002 | 181.06 |
| May 22, 2002 | 180.74 |
| May 21, 2002 | 180.44 |
| May 20, 2002 | 180.12 |
| May 17, 2002 | 179.80 |
| May 16, 2002 | 179.49 |
| May 15, 2002 | 179.16 |
| May 14, 2002 | 178.82 |
| May 13, 2002 | 178.52 |
| May 10, 2002 | 178.24 |
| May 9, 2002 | 177.98 |
| May 8, 2002 | 177.73 |
| May 7, 2002 | 177.48 |
| May 6, 2002 | 177.25 |
| May 3, 2002 | 177.01 |
| May 2, 2002 | 176.75 |
| May 1, 2002 | 176.46 |
| Apr 30, 2002 | 176.16 |
| Apr 29, 2002 | 175.89 |
| Apr 26, 2002 | 175.63 |
| Apr 25, 2002 | 175.38 |
| Apr 24, 2002 | 175.13 |
| Apr 23, 2002 | 174.87 |
| Apr 22, 2002 | 174.62 |
| Apr 19, 2002 | 174.35 |
| Apr 18, 2002 | 174.06 |
| Apr 17, 2002 | 173.77 |
| Apr 16, 2002 | 173.49 |
| Apr 15, 2002 | 173.20 |
| Apr 12, 2002 | 172.91 |
| Apr 11, 2002 | 172.60 |
| Apr 10, 2002 | 172.31 |
| Apr 9, 2002 | 171.99 |
| Apr 8, 2002 | 171.69 |
| Apr 5, 2002 | 171.43 |
| Apr 4, 2002 | 171.19 |
| Apr 3, 2002 | 170.97 |
| Apr 2, 2002 | 170.76 |
| Apr 1, 2002 | 170.54 |
| Mar 28, 2002 | 170.31 |
| Mar 27, 2002 | 170.08 |
| Mar 26, 2002 | 169.91 |
| Mar 25, 2002 | 169.74 |
| Mar 22, 2002 | 169.60 |
| Mar 21, 2002 | 169.43 |
| Mar 20, 2002 | 169.25 |
| Mar 19, 2002 | 169.08 |
| Mar 18, 2002 | 168.92 |
| Mar 15, 2002 | 168.74 |
| Mar 14, 2002 | 168.58 |
| Mar 13, 2002 | 168.42 |
| Mar 12, 2002 | 168.26 |
| Mar 11, 2002 | 168.08 |
| Mar 8, 2002 | 167.90 |
| Mar 7, 2002 | 167.74 |
| Mar 6, 2002 | 167.57 |
| Mar 5, 2002 | 167.39 |
| Mar 4, 2002 | 167.19 |
| Mar 1, 2002 | 166.97 |
| Feb 28, 2002 | 166.74 |
| Feb 27, 2002 | 166.52 |
| Feb 26, 2002 | 166.33 |
| Feb 25, 2002 | 166.15 |
| Feb 22, 2002 | 165.96 |
| Feb 21, 2002 | 165.77 |
| Feb 20, 2002 | 165.59 |
| Feb 19, 2002 | 165.37 |
| Feb 15, 2002 | 165.16 |
| Feb 14, 2002 | 164.94 |
| Feb 13, 2002 | 164.72 |
| Feb 12, 2002 | 164.49 |
| Feb 11, 2002 | 164.28 |
| Feb 8, 2002 | 164.05 |
| Feb 7, 2002 | 163.88 |
| Feb 6, 2002 | 163.71 |
| Feb 5, 2002 | 163.51 |
| Feb 4, 2002 | 163.31 |
| Feb 1, 2002 | 163.12 |
| Jan 31, 2002 | 162.90 |
| Jan 30, 2002 | 162.69 |
| Jan 29, 2002 | 162.46 |
| Jan 28, 2002 | 162.24 |
| Jan 25, 2002 | 162.00 |
| Jan 24, 2002 | 161.74 |
| Jan 23, 2002 | 161.46 |
| Jan 22, 2002 | 161.21 |
| Jan 18, 2002 | 161.02 |
| Jan 17, 2002 | 160.81 |
| Jan 16, 2002 | 160.59 |
| Jan 15, 2002 | 160.43 |
| Jan 14, 2002 | 160.23 |
| Jan 11, 2002 | 160.05 |
| Jan 10, 2002 | 159.87 |
| Jan 9, 2002 | 159.67 |
| Jan 8, 2002 | 159.50 |
| Jan 7, 2002 | 159.37 |
| Jan 4, 2002 | 159.23 |
| Jan 3, 2002 | 159.09 |
| Jan 2, 2002 | 158.93 |
| Dec 31, 2001 | 158.79 |
| Dec 28, 2001 | 158.63 |
| Dec 27, 2001 | 158.49 |
| Dec 26, 2001 | 158.35 |
| Dec 24, 2001 | 158.22 |
| Dec 21, 2001 | 158.10 |
| Dec 20, 2001 | 157.99 |
| Dec 19, 2001 | 157.88 |
| Dec 18, 2001 | 157.78 |
| Dec 17, 2001 | 157.68 |
| Dec 14, 2001 | 157.57 |
| Dec 13, 2001 | 157.48 |
| Dec 12, 2001 | 157.40 |
| Dec 11, 2001 | 157.29 |
| Dec 10, 2001 | 157.17 |
| Dec 7, 2001 | 157.06 |
| Dec 6, 2001 | 156.95 |
| Dec 5, 2001 | 156.86 |
| Dec 4, 2001 | 156.79 |
| Dec 3, 2001 | 156.72 |
| Nov 30, 2001 | 156.64 |
| Nov 29, 2001 | 156.58 |
| Nov 28, 2001 | 156.51 |
| Nov 27, 2001 | 156.44 |
| Nov 26, 2001 | 156.36 |
| Nov 23, 2001 | 156.30 |
| Nov 21, 2001 | 156.24 |
| Nov 20, 2001 | 156.19 |
| Nov 19, 2001 | 156.11 |
| Nov 16, 2001 | 156.01 |
| Nov 15, 2001 | 155.93 |
| Nov 14, 2001 | 155.83 |
| Nov 13, 2001 | 155.75 |
| Nov 12, 2001 | 155.69 |
| Nov 9, 2001 | 155.62 |
| Nov 8, 2001 | 155.56 |
| Nov 7, 2001 | 155.51 |
| Nov 6, 2001 | 155.49 |
| Nov 5, 2001 | 155.46 |
| Nov 2, 2001 | 155.46 |
| Nov 1, 2001 | 155.45 |
| Oct 31, 2001 | 155.45 |
| Oct 30, 2001 | 155.44 |
| Oct 29, 2001 | 155.39 |
| Oct 26, 2001 | 155.36 |
| Oct 25, 2001 | 155.35 |
| Oct 24, 2001 | 155.37 |
| Oct 23, 2001 | 155.37 |
| Oct 22, 2001 | 155.40 |
| Oct 19, 2001 | 155.42 |
| Oct 18, 2001 | 155.43 |
| Oct 17, 2001 | 155.40 |
| Oct 16, 2001 | 155.38 |
| Oct 15, 2001 | 155.35 |
| Oct 12, 2001 | 155.35 |
| Oct 11, 2001 | 155.30 |
| Oct 10, 2001 | 155.28 |
| Oct 9, 2001 | 155.28 |
| Oct 8, 2001 | 155.30 |
| Oct 5, 2001 | 155.33 |
| Oct 4, 2001 | 155.36 |
| Oct 3, 2001 | 155.41 |
| Oct 2, 2001 | 155.50 |
| Oct 1, 2001 | 155.57 |
| Sep 28, 2001 | 155.65 |
| Sep 27, 2001 | 155.71 |
| Sep 26, 2001 | 155.77 |
| Sep 25, 2001 | 155.83 |
| Sep 24, 2001 | 155.88 |
| Sep 21, 2001 | 155.91 |
| Sep 20, 2001 | 155.99 |
| Sep 19, 2001 | 156.07 |
| Sep 18, 2001 | 156.13 |
| Sep 17, 2001 | 156.16 |
| Sep 10, 2001 | 156.19 |
| Sep 7, 2001 | 156.17 |
| Sep 6, 2001 | 156.17 |
| Sep 5, 2001 | 156.16 |
| Sep 4, 2001 | 156.11 |
| Aug 31, 2001 | 156.08 |
| Aug 30, 2001 | 156.04 |
| Aug 29, 2001 | 155.99 |
| Aug 28, 2001 | 155.94 |
| Aug 27, 2001 | 155.90 |
| Aug 24, 2001 | 155.87 |
| Aug 23, 2001 | 155.83 |
| Aug 22, 2001 | 155.82 |
| Aug 21, 2001 | 155.80 |
| Aug 20, 2001 | 155.77 |
| Aug 17, 2001 | 155.73 |
| Aug 16, 2001 | 155.70 |
| Aug 15, 2001 | 155.67 |
| Aug 14, 2001 | 155.65 |
| Aug 13, 2001 | 155.65 |
| Aug 10, 2001 | 155.78 |
| Aug 9, 2001 | 155.95 |
| Aug 8, 2001 | 156.12 |
| Aug 7, 2001 | 156.28 |
| Aug 6, 2001 | 156.43 |
| Aug 3, 2001 | 156.52 |
| Aug 2, 2001 | 156.64 |
| Aug 1, 2001 | 156.74 |
| Jul 31, 2001 | 156.87 |
| Jul 30, 2001 | 156.96 |
| Jul 27, 2001 | 157.07 |
| Jul 26, 2001 | 157.17 |
| Jul 25, 2001 | 157.31 |
| Jul 24, 2001 | 157.41 |
| Jul 23, 2001 | 157.53 |
| Jul 20, 2001 | 157.66 |
| Jul 19, 2001 | 157.78 |
| Jul 18, 2001 | 157.91 |
| Jul 17, 2001 | 158.02 |
| Jul 16, 2001 | 158.12 |
| Jul 13, 2001 | 158.20 |
| Jul 12, 2001 | 158.30 |
| Jul 11, 2001 | 158.41 |
| Jul 10, 2001 | 158.53 |
| Jul 9, 2001 | 158.64 |
| Jul 6, 2001 | 158.75 |
| Jul 5, 2001 | 158.81 |
| Jul 3, 2001 | 158.83 |
| Jul 2, 2001 | 158.88 |
| Jun 29, 2001 | 158.91 |
| Jun 28, 2001 | 158.92 |
| Jun 27, 2001 | 158.97 |
| Jun 26, 2001 | 159.02 |
| Jun 25, 2001 | 159.10 |
| Jun 22, 2001 | 159.15 |
| Jun 21, 2001 | 159.23 |
| Jun 20, 2001 | 159.28 |
| Jun 19, 2001 | 159.36 |
| Jun 18, 2001 | 159.41 |
| Jun 15, 2001 | 159.48 |
| Jun 14, 2001 | 159.55 |
| Jun 13, 2001 | 159.58 |
| Jun 12, 2001 | 159.60 |
| Jun 11, 2001 | 159.60 |
| Jun 8, 2001 | 159.61 |
| Jun 7, 2001 | 159.61 |
| Jun 6, 2001 | 159.63 |
| Jun 5, 2001 | 159.64 |
| Jun 4, 2001 | 159.64 |
| Jun 1, 2001 | 159.62 |
| May 31, 2001 | 159.60 |
| May 30, 2001 | 159.59 |
| May 29, 2001 | 159.61 |
| May 25, 2001 | 159.59 |
| May 24, 2001 | 159.58 |
| May 23, 2001 | 159.60 |
| May 22, 2001 | 159.61 |
| May 21, 2001 | 159.63 |
| May 18, 2001 | 159.64 |
| May 17, 2001 | 159.66 |
| May 16, 2001 | 159.68 |
| May 15, 2001 | 159.67 |
| May 14, 2001 | 159.70 |
| May 11, 2001 | 159.71 |
| May 10, 2001 | 159.72 |
| May 9, 2001 | 159.76 |
| May 8, 2001 | 159.84 |
| May 7, 2001 | 159.92 |
| May 4, 2001 | 160.00 |
| May 3, 2001 | 160.05 |
| May 2, 2001 | 160.12 |
| May 1, 2001 | 160.20 |
| Apr 30, 2001 | 160.28 |
| Apr 27, 2001 | 160.38 |
| Apr 26, 2001 | 160.47 |
| Apr 25, 2001 | 160.53 |
| Apr 24, 2001 | 160.59 |
| Apr 23, 2001 | 160.66 |
| Apr 20, 2001 | 160.75 |
| Apr 19, 2001 | 160.83 |
| Apr 18, 2001 | 160.90 |
| Apr 17, 2001 | 160.98 |
| Apr 16, 2001 | 161.06 |
| Apr 12, 2001 | 161.15 |
| Apr 11, 2001 | 161.24 |
| Apr 10, 2001 | 161.35 |
| Apr 9, 2001 | 161.45 |
| Apr 6, 2001 | 161.55 |
| Apr 5, 2001 | 161.66 |
| Apr 4, 2001 | 161.75 |
| Apr 3, 2001 | 161.89 |
| Apr 2, 2001 | 162.02 |
| Mar 30, 2001 | 162.11 |
| Mar 29, 2001 | 162.17 |
| Mar 28, 2001 | 162.23 |
| Mar 27, 2001 | 162.30 |
| Mar 26, 2001 | 162.34 |
| Mar 23, 2001 | 162.40 |
| Mar 22, 2001 | 162.47 |
| Mar 21, 2001 | 162.55 |
| Mar 20, 2001 | 162.65 |
| Mar 19, 2001 | 162.72 |
| Mar 16, 2001 | 162.77 |
| Mar 15, 2001 | 162.81 |
| Mar 14, 2001 | 162.84 |
| Mar 13, 2001 | 162.89 |
| Mar 12, 2001 | 162.92 |
| Mar 9, 2001 | 162.94 |
| Mar 8, 2001 | 162.94 |
| Mar 7, 2001 | 162.94 |
| Mar 6, 2001 | 162.96 |
| Mar 5, 2001 | 163.00 |
| Mar 2, 2001 | 163.07 |
| Mar 1, 2001 | 163.10 |
| Feb 28, 2001 | 163.16 |
| Feb 27, 2001 | 163.20 |
| Feb 26, 2001 | 163.25 |
| Feb 23, 2001 | 163.30 |
| Feb 22, 2001 | 163.34 |
| Feb 21, 2001 | 163.39 |
| Feb 20, 2001 | 163.45 |
| Feb 16, 2001 | 163.50 |
| Feb 15, 2001 | 163.53 |
| Feb 14, 2001 | 163.56 |
| Feb 13, 2001 | 163.61 |
| Feb 12, 2001 | 163.66 |
| Feb 9, 2001 | 163.69 |
| Feb 8, 2001 | 163.71 |
| Feb 7, 2001 | 163.69 |
| Feb 6, 2001 | 163.65 |
| Feb 5, 2001 | 163.61 |
| Feb 2, 2001 | 163.57 |
| Feb 1, 2001 | 163.56 |
| Jan 31, 2001 | 163.51 |
| Jan 30, 2001 | 163.53 |
| Jan 29, 2001 | 163.56 |
| Jan 26, 2001 | 163.58 |
| Jan 25, 2001 | 163.62 |
| Jan 24, 2001 | 163.63 |
| Jan 23, 2001 | 163.64 |
| Jan 22, 2001 | 163.64 |
| Jan 19, 2001 | 163.61 |
| Jan 18, 2001 | 163.56 |
| Jan 17, 2001 | 163.53 |
| Jan 16, 2001 | 163.50 |
| Jan 12, 2001 | 163.46 |
| Jan 11, 2001 | 163.41 |
| Jan 10, 2001 | 163.37 |
| Jan 9, 2001 | 163.32 |
| Jan 8, 2001 | 163.31 |
| Jan 5, 2001 | 163.30 |
| Jan 4, 2001 | 163.26 |
| Jan 3, 2001 | 163.20 |
| Jan 2, 2001 | 163.14 |
| Dec 29, 2000 | 163.07 |
| Dec 28, 2000 | 162.97 |
| Dec 27, 2000 | 162.87 |
| Dec 26, 2000 | 162.78 |
| Dec 22, 2000 | 162.68 |
| Dec 21, 2000 | 162.59 |
| Dec 20, 2000 | 162.52 |
| Dec 19, 2000 | 162.48 |
| Dec 18, 2000 | 162.42 |
| Dec 15, 2000 | 162.37 |
| Dec 14, 2000 | 162.34 |
| Dec 13, 2000 | 162.31 |
| Dec 12, 2000 | 162.28 |
| Dec 11, 2000 | 162.25 |
| Dec 8, 2000 | 162.19 |
| Dec 7, 2000 | 162.16 |
| Dec 6, 2000 | 162.15 |
| Dec 5, 2000 | 162.16 |
| Dec 4, 2000 | 162.13 |
| Dec 1, 2000 | 162.12 |
| Nov 30, 2000 | 162.16 |
| Nov 29, 2000 | 162.20 |
| Nov 28, 2000 | 162.26 |
| Nov 27, 2000 | 162.30 |
| Nov 24, 2000 | 162.36 |
| Nov 22, 2000 | 162.45 |
| Nov 21, 2000 | 162.54 |
| Nov 20, 2000 | 162.65 |
| Nov 17, 2000 | 162.72 |
| Nov 16, 2000 | 162.77 |
| Nov 15, 2000 | 162.84 |
| Nov 14, 2000 | 162.90 |
| Nov 13, 2000 | 162.95 |
| Nov 10, 2000 | 163.01 |
| Nov 9, 2000 | 163.03 |
| Nov 8, 2000 | 163.06 |
| Nov 7, 2000 | 163.08 |
| Nov 6, 2000 | 163.12 |
| Nov 3, 2000 | 163.13 |
| Nov 2, 2000 | 163.16 |
| Nov 1, 2000 | 163.23 |
| Oct 31, 2000 | 163.32 |
| Oct 30, 2000 | 163.42 |
| Oct 27, 2000 | 163.51 |
| Oct 26, 2000 | 163.53 |
| Oct 25, 2000 | 163.46 |
| Oct 24, 2000 | 163.24 |
| Oct 23, 2000 | 163.00 |
| Oct 20, 2000 | 162.75 |
| Oct 19, 2000 | 162.48 |
| Oct 18, 2000 | 162.23 |
| Oct 17, 2000 | 162.04 |
| Oct 16, 2000 | 161.84 |
| Oct 13, 2000 | 161.67 |
| Oct 12, 2000 | 161.48 |
| Oct 11, 2000 | 161.32 |
| Oct 10, 2000 | 161.14 |
| Oct 9, 2000 | 160.94 |
| Oct 6, 2000 | 160.70 |
| Oct 5, 2000 | 160.49 |
| Oct 4, 2000 | 160.30 |
| Oct 3, 2000 | 160.09 |
| Oct 2, 2000 | 159.87 |
| Sep 29, 2000 | 159.62 |
| Sep 28, 2000 | 159.38 |
| Sep 27, 2000 | 159.14 |
| Sep 26, 2000 | 158.91 |
| Sep 25, 2000 | 158.70 |
| Sep 22, 2000 | 158.48 |
| Sep 21, 2000 | 158.27 |
| Sep 20, 2000 | 158.05 |
| Sep 19, 2000 | 157.82 |
| Sep 18, 2000 | 157.66 |
| Sep 15, 2000 | 157.52 |
| Sep 14, 2000 | 157.35 |
| Sep 13, 2000 | 157.18 |
| Sep 12, 2000 | 157.02 |
| Sep 11, 2000 | 156.85 |
| Sep 8, 2000 | 156.67 |
| Sep 7, 2000 | 156.49 |
| Sep 6, 2000 | 156.31 |
| Sep 5, 2000 | 156.13 |
| Sep 1, 2000 | 155.96 |
| Aug 31, 2000 | 155.81 |
| Aug 30, 2000 | 155.64 |
| Aug 29, 2000 | 155.45 |
| Aug 28, 2000 | 155.26 |
| Aug 25, 2000 | 155.09 |
| Aug 24, 2000 | 154.92 |
| Aug 23, 2000 | 154.74 |
| Aug 22, 2000 | 154.56 |
| Aug 21, 2000 | 154.40 |
| Aug 18, 2000 | 154.23 |
| Aug 17, 2000 | 154.05 |
| Aug 16, 2000 | 153.87 |
| Aug 15, 2000 | 153.69 |
| Aug 14, 2000 | 153.51 |
| Aug 11, 2000 | 153.34 |
| Aug 10, 2000 | 153.19 |
| Aug 9, 2000 | 153.07 |
| Aug 8, 2000 | 152.97 |
| Aug 7, 2000 | 152.86 |
| Aug 4, 2000 | 152.72 |
| Aug 3, 2000 | 152.58 |
| Aug 2, 2000 | 152.44 |
| Aug 1, 2000 | 152.30 |
| Jul 31, 2000 | 152.18 |
| Jul 28, 2000 | 152.07 |
| Jul 27, 2000 | 151.99 |
| Jul 26, 2000 | 151.93 |
| Jul 25, 2000 | 151.89 |
| Jul 24, 2000 | 151.80 |
| Jul 21, 2000 | 151.70 |
| Jul 20, 2000 | 151.60 |
| Jul 19, 2000 | 151.52 |
| Jul 18, 2000 | 151.44 |
| Jul 17, 2000 | 151.36 |
| Jul 14, 2000 | 151.33 |
| Jul 13, 2000 | 151.25 |
| Jul 12, 2000 | 151.15 |
| Jul 11, 2000 | 151.10 |
| Jul 10, 2000 | 151.08 |
| Jul 7, 2000 | 151.04 |
| Jul 6, 2000 | 151.00 |
| Jul 5, 2000 | 150.95 |
| Jul 3, 2000 | 150.89 |
| Jun 30, 2000 | 150.84 |
| Jun 29, 2000 | 150.77 |
| Jun 28, 2000 | 150.72 |
| Jun 27, 2000 | 150.69 |
| Jun 26, 2000 | 150.66 |
| Jun 23, 2000 | 150.62 |
| Jun 22, 2000 | 150.57 |
| Jun 21, 2000 | 150.53 |
| Jun 20, 2000 | 150.48 |
| Jun 19, 2000 | 150.44 |
| Jun 16, 2000 | 150.34 |
| Jun 15, 2000 | 150.25 |
| Jun 14, 2000 | 150.19 |
| Jun 13, 2000 | 150.10 |
| Jun 12, 2000 | 150.06 |
| Jun 9, 2000 | 150.02 |
| Jun 8, 2000 | 149.98 |
| Jun 7, 2000 | 149.94 |
| Jun 6, 2000 | 149.89 |
| Jun 5, 2000 | 149.85 |
| Jun 2, 2000 | 149.79 |
| Jun 1, 2000 | 149.76 |
| May 31, 2000 | 149.73 |
| May 30, 2000 | 149.70 |
| May 26, 2000 | 149.68 |
| May 25, 2000 | 149.66 |
| May 24, 2000 | 149.64 |
| May 23, 2000 | 149.63 |
| May 22, 2000 | 149.63 |
| May 19, 2000 | 149.65 |
| May 18, 2000 | 149.66 |
| May 17, 2000 | 149.70 |
| May 16, 2000 | 149.71 |
| May 15, 2000 | 149.77 |
| May 12, 2000 | 149.81 |
| May 11, 2000 | 149.86 |
| May 10, 2000 | 149.90 |
| May 9, 2000 | 149.94 |
| May 8, 2000 | 149.92 |
| May 5, 2000 | 149.95 |
| May 4, 2000 | 149.98 |
| May 3, 2000 | 150.04 |
| May 2, 2000 | 150.07 |
| May 1, 2000 | 150.12 |
| Apr 28, 2000 | 150.15 |
| Apr 27, 2000 | 150.20 |
| Apr 26, 2000 | 150.30 |
| Apr 25, 2000 | 150.41 |
| Apr 24, 2000 | 150.56 |
| Apr 20, 2000 | 150.74 |
| Apr 19, 2000 | 150.91 |
| Apr 18, 2000 | 151.09 |
| Apr 17, 2000 | 151.22 |
| Apr 14, 2000 | 151.40 |
| Apr 13, 2000 | 151.55 |
| Apr 12, 2000 | 151.69 |
| Apr 11, 2000 | 151.81 |
| Apr 10, 2000 | 151.94 |
| Apr 7, 2000 | 152.07 |
| Apr 6, 2000 | 152.21 |
| Apr 5, 2000 | 152.36 |
| Apr 4, 2000 | 152.47 |
| Apr 3, 2000 | 152.52 |
| Mar 31, 2000 | 152.54 |
| Mar 30, 2000 | 152.55 |
| Mar 29, 2000 | 152.56 |
| Mar 28, 2000 | 152.59 |
| Mar 27, 2000 | 152.64 |
| Mar 24, 2000 | 152.72 |
| Mar 23, 2000 | 152.78 |
| Mar 22, 2000 | 152.82 |
| Mar 21, 2000 | 152.87 |
| Mar 20, 2000 | 152.94 |
| Mar 17, 2000 | 153.01 |
| Mar 16, 2000 | 153.08 |
| Mar 15, 2000 | 153.14 |
| Mar 14, 2000 | 153.22 |
| Mar 13, 2000 | 153.31 |
| Mar 10, 2000 | 153.42 |
| Mar 9, 2000 | 153.51 |
| Mar 8, 2000 | 153.60 |
| Mar 7, 2000 | 153.68 |
| Mar 6, 2000 | 153.74 |
| Mar 3, 2000 | 153.82 |
| Mar 2, 2000 | 153.89 |
| Mar 1, 2000 | 153.95 |
| Feb 29, 2000 | 154.02 |
| Feb 28, 2000 | 154.08 |
| Feb 25, 2000 | 154.15 |
| Feb 24, 2000 | 154.21 |
| Feb 23, 2000 | 154.26 |
| Feb 22, 2000 | 154.28 |
| Feb 18, 2000 | 154.29 |
| Feb 17, 2000 | 154.33 |
| Feb 16, 2000 | 154.34 |
| Feb 15, 2000 | 154.36 |
| Feb 14, 2000 | 154.37 |
| Feb 11, 2000 | 154.40 |
| Feb 10, 2000 | 154.41 |
| Feb 9, 2000 | 154.42 |
| Feb 8, 2000 | 154.44 |
| Feb 7, 2000 | 154.45 |
| Feb 4, 2000 | 154.47 |
| Feb 3, 2000 | 154.49 |
| Feb 2, 2000 | 154.45 |
| Feb 1, 2000 | 154.42 |
| Jan 31, 2000 | 154.44 |
| Jan 28, 2000 | 154.48 |
| Jan 27, 2000 | 154.52 |
| Jan 26, 2000 | 154.60 |
| Jan 25, 2000 | 154.67 |
| Jan 24, 2000 | 154.77 |
| Jan 21, 2000 | 154.91 |
| Jan 20, 2000 | 155.04 |
| Jan 19, 2000 | 155.17 |
| Jan 18, 2000 | 155.28 |
| Jan 14, 2000 | 155.37 |
| Jan 13, 2000 | 155.47 |
| Jan 12, 2000 | 155.61 |
| Jan 11, 2000 | 155.87 |
| Jan 10, 2000 | 156.10 |
| Jan 7, 2000 | 156.33 |
| Jan 6, 2000 | 156.60 |
| Jan 5, 2000 | 156.85 |
| Jan 4, 2000 | 157.10 |
| Jan 3, 2000 | 157.36 |
| Dec 31, 1999 | 157.63 |
| Dec 30, 1999 | 157.83 |
| Dec 29, 1999 | 158.03 |
| Dec 28, 1999 | 158.23 |
| Dec 27, 1999 | 158.43 |
| Dec 23, 1999 | 158.66 |
| Dec 22, 1999 | 158.89 |
| Dec 21, 1999 | 159.11 |
| Dec 20, 1999 | 159.33 |
| Dec 17, 1999 | 159.53 |
| Dec 16, 1999 | 159.76 |
| Dec 15, 1999 | 160.00 |
| Dec 14, 1999 | 160.24 |
| Dec 13, 1999 | 160.47 |
| Dec 10, 1999 | 160.67 |
| Dec 9, 1999 | 160.85 |
| Dec 8, 1999 | 161.02 |
| Dec 7, 1999 | 161.19 |
| Dec 6, 1999 | 161.35 |
| Dec 3, 1999 | 161.50 |
| Dec 2, 1999 | 161.64 |
| Dec 1, 1999 | 161.79 |
| Nov 30, 1999 | 161.94 |
| Nov 29, 1999 | 162.11 |
| Nov 26, 1999 | 162.30 |
| Nov 24, 1999 | 162.48 |
| Nov 23, 1999 | 162.63 |
| Nov 22, 1999 | 162.77 |
| Nov 19, 1999 | 162.93 |
| Nov 18, 1999 | 163.10 |
| Nov 17, 1999 | 163.26 |
| Nov 16, 1999 | 163.41 |
| Nov 15, 1999 | 163.61 |
| Nov 12, 1999 | 163.79 |
| Nov 11, 1999 | 163.98 |
| Nov 10, 1999 | 164.18 |
| Nov 9, 1999 | 164.34 |
| Nov 8, 1999 | 164.50 |
| Nov 5, 1999 | 164.67 |
| Nov 4, 1999 | 164.82 |
| Nov 3, 1999 | 164.97 |
| Nov 2, 1999 | 165.13 |
| Nov 1, 1999 | 165.29 |
| Oct 29, 1999 | 165.44 |
| Oct 28, 1999 | 165.59 |
| Oct 27, 1999 | 165.74 |
| Oct 26, 1999 | 165.86 |
| Oct 25, 1999 | 165.99 |
| Oct 22, 1999 | 166.12 |
| Oct 21, 1999 | 166.28 |
| Oct 20, 1999 | 166.47 |
| Oct 19, 1999 | 166.66 |
| Oct 18, 1999 | 166.88 |
| Oct 15, 1999 | 167.11 |
| Oct 14, 1999 | 167.30 |
| Oct 13, 1999 | 167.46 |
| Oct 12, 1999 | 167.61 |
| Oct 11, 1999 | 167.72 |
| Oct 8, 1999 | 167.80 |
| Oct 7, 1999 | 167.87 |
| Oct 6, 1999 | 167.94 |
| Oct 5, 1999 | 168.00 |
| Oct 4, 1999 | 168.05 |
| Oct 1, 1999 | 168.10 |
| Sep 30, 1999 | 168.15 |
| Sep 29, 1999 | 168.12 |
| Sep 28, 1999 | 168.16 |
| Sep 27, 1999 | 168.22 |
| Sep 24, 1999 | 168.25 |
| Sep 23, 1999 | 168.29 |
| Sep 22, 1999 | 168.34 |
| Sep 21, 1999 | 168.37 |
| Sep 20, 1999 | 168.35 |
| Sep 17, 1999 | 168.34 |
| Sep 16, 1999 | 168.33 |
| Sep 15, 1999 | 168.35 |
| Sep 14, 1999 | 168.37 |
| Sep 13, 1999 | 168.39 |
| Sep 10, 1999 | 168.43 |
| Sep 9, 1999 | 168.46 |
| Sep 8, 1999 | 168.52 |
| Sep 7, 1999 | 168.60 |
| Sep 3, 1999 | 168.66 |
| Sep 2, 1999 | 168.72 |
| Sep 1, 1999 | 168.81 |
| Aug 31, 1999 | 168.90 |
| Aug 30, 1999 | 169.00 |
| Aug 27, 1999 | 169.12 |
| Aug 26, 1999 | 169.19 |
| Aug 25, 1999 | 169.26 |
| Aug 24, 1999 | 169.32 |
| Aug 23, 1999 | 169.39 |
| Aug 20, 1999 | 169.43 |
| Aug 19, 1999 | 169.46 |
| Aug 18, 1999 | 169.51 |
| Aug 17, 1999 | 169.52 |
| Aug 16, 1999 | 169.52 |
| Aug 13, 1999 | 169.51 |
| Aug 12, 1999 | 169.49 |
| Aug 11, 1999 | 169.47 |
| Aug 10, 1999 | 169.46 |
| Aug 9, 1999 | 169.45 |
| Aug 6, 1999 | 169.42 |
| Aug 5, 1999 | 169.38 |
| Aug 4, 1999 | 169.31 |
| Aug 3, 1999 | 169.18 |
| Aug 2, 1999 | 169.00 |
| Jul 30, 1999 | 168.81 |
| Jul 29, 1999 | 168.59 |
| Jul 28, 1999 | 168.36 |
| Jul 27, 1999 | 168.14 |
| Jul 26, 1999 | 167.90 |
| Jul 23, 1999 | 167.73 |
| Jul 22, 1999 | 167.59 |
| Jul 21, 1999 | 167.44 |
| Jul 20, 1999 | 167.27 |
| Jul 19, 1999 | 167.14 |
| Jul 16, 1999 | 167.02 |
| Jul 15, 1999 | 166.91 |
| Jul 14, 1999 | 166.77 |
| Jul 13, 1999 | 166.62 |
| Jul 12, 1999 | 166.47 |
| Jul 9, 1999 | 166.34 |
| Jul 8, 1999 | 166.17 |
| Jul 7, 1999 | 166.00 |
| Jul 6, 1999 | 165.85 |
| Jul 2, 1999 | 165.72 |
| Jul 1, 1999 | 165.61 |
| Jun 30, 1999 | 165.46 |
| Jun 29, 1999 | 165.32 |
| Jun 28, 1999 | 165.18 |
| Jun 25, 1999 | 165.05 |
| Jun 24, 1999 | 164.95 |
| Jun 23, 1999 | 164.83 |
| Jun 22, 1999 | 164.69 |
| Jun 21, 1999 | 164.59 |
| Jun 18, 1999 | 164.56 |
| Jun 17, 1999 | 164.51 |
| Jun 16, 1999 | 164.48 |
| Jun 15, 1999 | 164.49 |
| Jun 14, 1999 | 164.55 |
| Jun 11, 1999 | 164.57 |
| Jun 10, 1999 | 164.60 |
| Jun 9, 1999 | 164.67 |
| Jun 8, 1999 | 164.74 |
| Jun 7, 1999 | 164.80 |
| Jun 4, 1999 | 164.86 |
| Jun 3, 1999 | 164.91 |
| Jun 2, 1999 | 164.94 |
| Jun 1, 1999 | 165.01 |
| May 28, 1999 | 165.06 |
| May 27, 1999 | 165.12 |
| May 26, 1999 | 165.16 |
| May 25, 1999 | 165.18 |
| May 24, 1999 | 165.22 |
| May 21, 1999 | 165.25 |
| May 20, 1999 | 165.26 |
| May 19, 1999 | 165.26 |
| May 18, 1999 | 165.27 |
| May 17, 1999 | 165.29 |
| May 14, 1999 | 165.31 |
| May 13, 1999 | 165.36 |
| May 12, 1999 | 165.38 |
| May 11, 1999 | 165.41 |
| May 10, 1999 | 165.46 |
| May 7, 1999 | 165.50 |
| May 6, 1999 | 165.56 |
| May 5, 1999 | 165.64 |
| May 4, 1999 | 165.68 |
| May 3, 1999 | 165.70 |
| Apr 30, 1999 | 165.71 |
| Apr 29, 1999 | 165.70 |
| Apr 28, 1999 | 165.70 |
| Apr 27, 1999 | 165.69 |
| Apr 26, 1999 | 165.68 |
| Apr 23, 1999 | 165.63 |
| Apr 22, 1999 | 165.63 |
| Apr 21, 1999 | 165.63 |
| Apr 20, 1999 | 165.70 |
| Apr 19, 1999 | 165.76 |
| Apr 16, 1999 | 165.80 |
| Apr 15, 1999 | 165.83 |
| Apr 14, 1999 | 165.85 |
| Apr 13, 1999 | 165.83 |
| Apr 12, 1999 | 165.80 |
| Apr 9, 1999 | 165.76 |
| Apr 8, 1999 | 165.67 |
| Apr 7, 1999 | 165.58 |
| Apr 6, 1999 | 165.47 |
| Apr 5, 1999 | 165.36 |
| Apr 1, 1999 | 165.22 |
| Mar 31, 1999 | 165.06 |
| Mar 30, 1999 | 164.90 |
| Mar 29, 1999 | 164.71 |
| Mar 26, 1999 | 164.54 |
| Mar 25, 1999 | 164.36 |
| Mar 24, 1999 | 164.14 |
| Mar 23, 1999 | 163.95 |
| Mar 22, 1999 | 163.76 |
| Mar 19, 1999 | 163.55 |
| Mar 18, 1999 | 163.32 |
| Mar 17, 1999 | 163.13 |
| Mar 16, 1999 | 162.95 |
| Mar 15, 1999 | 162.78 |
| Mar 12, 1999 | 162.61 |
| Mar 11, 1999 | 162.42 |
| Mar 10, 1999 | 162.24 |
| Mar 9, 1999 | 162.05 |
| Mar 8, 1999 | 161.85 |
| Mar 5, 1999 | 161.67 |
| Mar 4, 1999 | 161.47 |
| Mar 3, 1999 | 161.26 |
| Mar 2, 1999 | 161.04 |
| Mar 1, 1999 | 160.85 |
| Feb 26, 1999 | 160.70 |
| Feb 25, 1999 | 160.56 |
| Feb 24, 1999 | 160.43 |
| Feb 23, 1999 | 160.30 |
| Feb 22, 1999 | 160.21 |
| Feb 19, 1999 | 160.09 |
| Feb 18, 1999 | 159.99 |
| Feb 17, 1999 | 159.89 |
| Feb 16, 1999 | 159.78 |
| Feb 12, 1999 | 159.67 |
| Feb 11, 1999 | 159.57 |
| Feb 10, 1999 | 159.46 |
| Feb 9, 1999 | 159.36 |
| Feb 8, 1999 | 159.30 |
| Feb 5, 1999 | 159.24 |
| Feb 4, 1999 | 159.18 |
| Feb 3, 1999 | 159.09 |
| Feb 2, 1999 | 158.99 |
| Feb 1, 1999 | 158.86 |
| Jan 29, 1999 | 158.73 |
| Jan 28, 1999 | 158.64 |
| Jan 27, 1999 | 158.55 |
| Jan 26, 1999 | 158.49 |
| Jan 25, 1999 | 158.46 |
| Jan 22, 1999 | 158.42 |
| Jan 21, 1999 | 158.38 |
| Jan 20, 1999 | 158.36 |
| Jan 19, 1999 | 158.35 |
| Jan 15, 1999 | 158.33 |
| Jan 14, 1999 | 158.33 |
| Jan 13, 1999 | 158.30 |
| Jan 12, 1999 | 158.25 |
| Jan 11, 1999 | 158.23 |
| Jan 8, 1999 | 158.18 |
| Jan 7, 1999 | 158.11 |
| Jan 6, 1999 | 158.00 |
| Jan 5, 1999 | 157.85 |
| Jan 4, 1999 | 157.69 |
| Dec 31, 1998 | 157.52 |
| Dec 30, 1998 | 157.34 |
| Dec 29, 1998 | 157.20 |
| Dec 28, 1998 | 157.04 |
| Dec 24, 1998 | 156.85 |
| Dec 23, 1998 | 156.66 |
| Dec 22, 1998 | 156.48 |
| Dec 21, 1998 | 156.36 |
| Dec 18, 1998 | 156.22 |
| Dec 17, 1998 | 156.08 |
| Dec 16, 1998 | 155.95 |
| Dec 15, 1998 | 155.83 |
| Dec 14, 1998 | 155.71 |
| Dec 11, 1998 | 155.62 |
| Dec 10, 1998 | 155.52 |
| Dec 9, 1998 | 155.42 |
| Dec 8, 1998 | 155.32 |
| Dec 7, 1998 | 155.21 |
| Dec 4, 1998 | 155.08 |
| Dec 3, 1998 | 154.98 |
| Dec 2, 1998 | 154.91 |
| Dec 1, 1998 | 154.84 |
| Nov 30, 1998 | 154.76 |
| Nov 27, 1998 | 154.66 |
| Nov 25, 1998 | 154.53 |
| Nov 24, 1998 | 154.40 |
| Nov 23, 1998 | 154.26 |
| Nov 20, 1998 | 154.12 |
| Nov 19, 1998 | 153.94 |
| Nov 18, 1998 | 153.76 |
| Nov 17, 1998 | 153.60 |
| Nov 16, 1998 | 153.42 |
| Nov 13, 1998 | 153.26 |
| Nov 12, 1998 | 153.07 |
| Nov 11, 1998 | 152.87 |
| Nov 10, 1998 | 152.62 |
| Nov 9, 1998 | 152.35 |
| Nov 6, 1998 | 152.08 |
| Nov 5, 1998 | 151.83 |
| Nov 4, 1998 | 151.58 |
| Nov 3, 1998 | 151.34 |
| Nov 2, 1998 | 151.12 |
| Oct 30, 1998 | 150.90 |
| Oct 29, 1998 | 150.69 |
| Oct 28, 1998 | 150.51 |
| Oct 27, 1998 | 150.33 |
| Oct 26, 1998 | 150.16 |
| Oct 23, 1998 | 149.98 |
| Oct 22, 1998 | 149.80 |
| Oct 21, 1998 | 149.62 |
| Oct 20, 1998 | 149.45 |
| Oct 19, 1998 | 149.27 |
| Oct 16, 1998 | 149.13 |
| Oct 15, 1998 | 149.03 |
| Oct 14, 1998 | 148.94 |
| Oct 13, 1998 | 148.88 |
| Oct 12, 1998 | 148.83 |
| Oct 9, 1998 | 148.79 |
| Oct 8, 1998 | 148.76 |
| Oct 7, 1998 | 148.75 |
| Oct 6, 1998 | 148.71 |
| Oct 5, 1998 | 148.62 |
| Oct 2, 1998 | 148.52 |
| Oct 1, 1998 | 148.36 |
| Sep 30, 1998 | 148.20 |
| Sep 29, 1998 | 148.01 |
| Sep 28, 1998 | 147.81 |
| Sep 25, 1998 | 147.64 |
| Sep 24, 1998 | 147.47 |
| Sep 23, 1998 | 147.30 |
| Sep 22, 1998 | 147.11 |
| Sep 21, 1998 | 146.94 |
| Sep 18, 1998 | 146.78 |
| Sep 17, 1998 | 146.59 |
| Sep 16, 1998 | 146.40 |
| Sep 15, 1998 | 146.19 |
| Sep 14, 1998 | 146.01 |
| Sep 11, 1998 | 145.83 |
| Sep 10, 1998 | 145.63 |
| Sep 9, 1998 | 145.44 |
| Sep 8, 1998 | 145.23 |
| Sep 4, 1998 | 145.03 |
| Sep 3, 1998 | 144.86 |
| Sep 2, 1998 | 144.70 |
| Sep 1, 1998 | 144.54 |
| Aug 31, 1998 | 144.39 |
| Aug 28, 1998 | 144.23 |
| Aug 27, 1998 | 144.05 |
| Aug 26, 1998 | 143.81 |
| Aug 25, 1998 | 143.57 |
| Aug 24, 1998 | 143.35 |
| Aug 21, 1998 | 143.10 |
| Aug 20, 1998 | 142.86 |
| Aug 19, 1998 | 142.61 |
| Aug 18, 1998 | 142.36 |
| Aug 17, 1998 | 142.09 |
| Aug 14, 1998 | 141.87 |
| Aug 13, 1998 | 141.63 |
| Aug 12, 1998 | 141.38 |
| Aug 11, 1998 | 141.17 |
| Aug 10, 1998 | 140.97 |
| Aug 7, 1998 | 140.79 |
| Aug 6, 1998 | 140.61 |
| Aug 5, 1998 | 140.42 |
| Aug 4, 1998 | 140.24 |
| Aug 3, 1998 | 140.08 |
| Jul 31, 1998 | 139.89 |
| Jul 30, 1998 | 139.72 |
| Jul 29, 1998 | 139.53 |
| Jul 28, 1998 | 139.34 |
| Jul 27, 1998 | 139.15 |
| Jul 24, 1998 | 138.95 |
| Jul 23, 1998 | 138.69 |
| Jul 22, 1998 | 138.40 |
| Jul 21, 1998 | 138.12 |
| Jul 20, 1998 | 137.80 |
| Jul 17, 1998 | 137.51 |
| Jul 16, 1998 | 137.21 |
| Jul 15, 1998 | 136.91 |
| Jul 14, 1998 | 136.62 |
| Jul 13, 1998 | 136.33 |
| Jul 10, 1998 | 136.02 |
| Jul 9, 1998 | 135.70 |
| Jul 8, 1998 | 135.41 |
| Jul 7, 1998 | 135.11 |
| Jul 6, 1998 | 134.81 |
| Jul 2, 1998 | 134.50 |
| Jul 1, 1998 | 134.17 |
| Jun 30, 1998 | 133.83 |
| Jun 29, 1998 | 133.50 |
| Jun 26, 1998 | 133.19 |
| Jun 25, 1998 | 132.89 |
| Jun 24, 1998 | 132.58 |
| Jun 23, 1998 | 132.26 |
| Jun 22, 1998 | 131.96 |
| Jun 19, 1998 | 131.66 |
| Jun 18, 1998 | 131.35 |
| Jun 17, 1998 | 131.04 |
| Jun 16, 1998 | 130.76 |
| Jun 15, 1998 | 130.50 |
| Jun 12, 1998 | 130.26 |
| Jun 11, 1998 | 130.01 |
| Jun 10, 1998 | 129.78 |
| Jun 9, 1998 | 129.53 |
| Jun 8, 1998 | 129.32 |
| Jun 5, 1998 | 129.11 |
| Jun 4, 1998 | 128.90 |
| Jun 3, 1998 | 128.68 |
| Jun 2, 1998 | 128.47 |
| Jun 1, 1998 | 128.26 |
| May 29, 1998 | 128.03 |
| May 28, 1998 | 127.79 |
| May 27, 1998 | 127.58 |
| May 26, 1998 | 127.38 |
| May 22, 1998 | 127.16 |
| May 21, 1998 | 126.97 |
| May 20, 1998 | 126.78 |
| May 19, 1998 | 126.59 |
| May 18, 1998 | 126.41 |
| May 15, 1998 | 126.23 |
| May 14, 1998 | 126.06 |
| May 13, 1998 | 125.89 |
| May 12, 1998 | 125.68 |
| May 11, 1998 | 125.46 |
| May 8, 1998 | 125.24 |
| May 7, 1998 | 125.02 |
| May 6, 1998 | 124.80 |
| May 5, 1998 | 124.57 |
| May 4, 1998 | 124.32 |
| May 1, 1998 | 124.08 |
| Apr 30, 1998 | 123.86 |
| Apr 29, 1998 | 123.62 |
| Apr 28, 1998 | 123.36 |
| Apr 27, 1998 | 123.12 |
| Apr 24, 1998 | 122.89 |
| Apr 23, 1998 | 122.62 |
| Apr 22, 1998 | 122.34 |
| Apr 21, 1998 | 122.04 |
| Apr 20, 1998 | 121.78 |
| Apr 17, 1998 | 121.51 |
| Apr 16, 1998 | 121.28 |
| Apr 15, 1998 | 121.05 |
| Apr 14, 1998 | 120.80 |
| Apr 13, 1998 | 120.52 |
| Apr 9, 1998 | 120.25 |
| Apr 8, 1998 | 119.96 |
| Apr 7, 1998 | 119.69 |
| Apr 6, 1998 | 119.42 |
| Apr 3, 1998 | 119.14 |
| Apr 2, 1998 | 118.83 |
| Apr 1, 1998 | 118.53 |
| Mar 31, 1998 | 118.23 |
| Mar 30, 1998 | 117.95 |
| Mar 27, 1998 | 117.67 |
| Mar 26, 1998 | 117.38 |
| Mar 25, 1998 | 117.09 |
| Mar 24, 1998 | 116.81 |
| Mar 23, 1998 | 116.53 |
| Mar 20, 1998 | 116.28 |
| Mar 19, 1998 | 116.03 |
| Mar 18, 1998 | 115.78 |
| Mar 17, 1998 | 115.52 |
| Mar 16, 1998 | 115.24 |
| Mar 13, 1998 | 115.00 |
| Mar 12, 1998 | 114.77 |
| Mar 11, 1998 | 114.57 |
| Mar 10, 1998 | 114.38 |
| Mar 9, 1998 | 114.19 |
| Mar 6, 1998 | 114.00 |
| Mar 5, 1998 | 113.81 |
| Mar 4, 1998 | 113.61 |
| Mar 3, 1998 | 113.38 |
| Mar 2, 1998 | 113.16 |
| Feb 27, 1998 | 112.91 |
| Feb 26, 1998 | 112.68 |
| Feb 25, 1998 | 112.42 |
| Feb 24, 1998 | 112.16 |
| Feb 23, 1998 | 111.91 |
| Feb 20, 1998 | 111.67 |
| Feb 19, 1998 | 111.44 |
| Feb 18, 1998 | 111.23 |
| Feb 17, 1998 | 111.04 |
| Feb 13, 1998 | 110.81 |
| Feb 12, 1998 | 110.57 |
| Feb 11, 1998 | 110.34 |
| Feb 10, 1998 | 110.11 |
| Feb 9, 1998 | 109.86 |
| Feb 6, 1998 | 109.62 |
| Feb 5, 1998 | 109.39 |
| Feb 4, 1998 | 109.14 |
| Feb 3, 1998 | 108.91 |
| Feb 2, 1998 | 108.73 |
| Jan 30, 1998 | 108.55 |
| Jan 29, 1998 | 108.37 |
| Jan 28, 1998 | 108.20 |
| Jan 27, 1998 | 108.09 |
| Jan 26, 1998 | 108.00 |
| Jan 23, 1998 | 107.91 |
| Jan 22, 1998 | 107.82 |
| Jan 21, 1998 | 107.72 |
| Jan 20, 1998 | 107.62 |
| Jan 16, 1998 | 107.51 |
| Jan 15, 1998 | 107.40 |
| Jan 14, 1998 | 107.27 |
| Jan 13, 1998 | 107.14 |
| Jan 12, 1998 | 107.02 |
| Jan 9, 1998 | 106.90 |
| Jan 8, 1998 | 106.79 |
| Jan 7, 1998 | 106.67 |
| Jan 6, 1998 | 106.56 |
| Jan 5, 1998 | 106.44 |
| Jan 2, 1998 | 106.33 |
| Dec 31, 1997 | 106.21 |
| Dec 30, 1997 | 106.07 |
| Dec 29, 1997 | 105.93 |
| Dec 26, 1997 | 105.80 |
| Dec 24, 1997 | 105.66 |
| Dec 23, 1997 | 105.54 |
| Dec 22, 1997 | 105.43 |
| Dec 19, 1997 | 105.32 |
| Dec 18, 1997 | 105.23 |
| Dec 17, 1997 | 105.11 |
| Dec 16, 1997 | 104.97 |
| Dec 15, 1997 | 104.85 |
| Dec 12, 1997 | 104.73 |
| Dec 11, 1997 | 104.60 |
| Dec 10, 1997 | 104.48 |
| Dec 9, 1997 | 104.34 |
| Dec 8, 1997 | 104.20 |
| Dec 5, 1997 | 104.06 |
| Dec 4, 1997 | 103.93 |
| Dec 3, 1997 | 103.80 |
| Dec 2, 1997 | 103.66 |
| Dec 1, 1997 | 103.52 |
| Nov 28, 1997 | 103.37 |
| Nov 26, 1997 | 103.24 |
| Nov 25, 1997 | 103.11 |
| Nov 24, 1997 | 103.00 |
| Nov 21, 1997 | 102.90 |
| Nov 20, 1997 | 102.78 |
| Nov 19, 1997 | 102.64 |
| Nov 18, 1997 | 102.52 |
| Nov 17, 1997 | 102.39 |
| Nov 14, 1997 | 102.26 |
| Nov 13, 1997 | 102.13 |
| Nov 12, 1997 | 102.00 |
| Nov 11, 1997 | 101.88 |
| Nov 10, 1997 | 101.73 |
| Nov 7, 1997 | 101.58 |
| Nov 6, 1997 | 101.45 |
| Nov 5, 1997 | 101.29 |
| Nov 4, 1997 | 101.12 |
| Nov 3, 1997 | 100.96 |
| Oct 31, 1997 | 100.80 |
| Oct 30, 1997 | 100.66 |
| Oct 29, 1997 | 100.51 |
| Oct 28, 1997 | 100.36 |
| Oct 27, 1997 | 100.21 |
| Oct 24, 1997 | 100.08 |
| Oct 23, 1997 | 99.91 |
| Oct 22, 1997 | 99.74 |
| Oct 21, 1997 | 99.56 |
| Oct 20, 1997 | 99.37 |
| Oct 17, 1997 | 99.19 |
| Oct 16, 1997 | 99.02 |
| Oct 15, 1997 | 98.86 |
| Oct 14, 1997 | 98.70 |
| Oct 13, 1997 | 98.53 |
| Oct 10, 1997 | 98.36 |
| Oct 9, 1997 | 98.19 |
| Oct 8, 1997 | 98.01 |
| Oct 7, 1997 | 97.85 |
| Oct 6, 1997 | 97.73 |
| Oct 3, 1997 | 97.63 |
| Oct 2, 1997 | 97.52 |
| Oct 1, 1997 | 97.41 |
| Sep 30, 1997 | 97.29 |
| Sep 29, 1997 | 97.17 |
| Sep 26, 1997 | 97.06 |
| Sep 25, 1997 | 96.95 |
| Sep 24, 1997 | 96.84 |
| Sep 23, 1997 | 96.73 |
| Sep 22, 1997 | 96.62 |
| Sep 19, 1997 | 96.51 |
| Sep 18, 1997 | 96.40 |
| Sep 17, 1997 | 96.28 |
| Sep 16, 1997 | 96.16 |
| Sep 15, 1997 | 96.05 |
| Sep 12, 1997 | 95.94 |
| Sep 11, 1997 | 95.84 |
| Sep 10, 1997 | 95.73 |
| Sep 9, 1997 | 95.62 |
| Sep 8, 1997 | 95.52 |
| Sep 5, 1997 | 95.42 |
| Sep 4, 1997 | 95.33 |
| Sep 3, 1997 | 95.25 |
| Sep 2, 1997 | 95.17 |
| Aug 29, 1997 | 95.09 |
| Aug 28, 1997 | 95.02 |
| Aug 27, 1997 | 94.94 |
| Aug 26, 1997 | 94.86 |
| Aug 25, 1997 | 94.77 |
| Aug 22, 1997 | 94.68 |
| Aug 21, 1997 | 94.59 |
| Aug 20, 1997 | 94.48 |
| Aug 19, 1997 | 94.39 |
| Aug 18, 1997 | 94.29 |
| Aug 15, 1997 | 94.21 |
| Aug 14, 1997 | 94.12 |
| Aug 13, 1997 | 94.07 |
| Aug 12, 1997 | 94.01 |
| Aug 11, 1997 | 93.96 |
| Aug 8, 1997 | 93.90 |
| Aug 7, 1997 | 93.84 |
| Aug 6, 1997 | 93.78 |
| Aug 5, 1997 | 93.71 |
| Aug 4, 1997 | 93.64 |
| Aug 1, 1997 | 93.58 |
| Jul 31, 1997 | 93.51 |
| Jul 30, 1997 | 93.45 |
| Jul 29, 1997 | 93.38 |
| Jul 28, 1997 | 93.31 |
| Jul 25, 1997 | 93.26 |
| Jul 24, 1997 | 93.22 |
| Jul 23, 1997 | 93.17 |
| Jul 22, 1997 | 93.12 |
| Jul 21, 1997 | 93.08 |
| Jul 18, 1997 | 93.05 |
| Jul 17, 1997 | 93.03 |
| Jul 16, 1997 | 92.99 |
| Jul 15, 1997 | 92.95 |
| Jul 14, 1997 | 92.89 |
| Jul 11, 1997 | 92.84 |
| Jul 10, 1997 | 92.77 |
| Jul 9, 1997 | 92.69 |
| Jul 8, 1997 | 92.63 |
| Jul 7, 1997 | 92.57 |
| Jul 3, 1997 | 92.52 |
| Jul 2, 1997 | 92.46 |
| Jul 1, 1997 | 92.40 |
| Jun 30, 1997 | 92.35 |
| Jun 27, 1997 | 92.29 |
| Jun 26, 1997 | 92.22 |
| Jun 25, 1997 | 92.16 |
| Jun 24, 1997 | 92.08 |
| Jun 23, 1997 | 92.01 |
| Jun 20, 1997 | 91.94 |
| Jun 19, 1997 | 91.86 |
| Jun 18, 1997 | 91.78 |
| Jun 17, 1997 | 91.70 |
| Jun 16, 1997 | 91.62 |
| Jun 13, 1997 | 91.54 |
| Jun 12, 1997 | 91.46 |
| Jun 11, 1997 | 91.38 |
| Jun 10, 1997 | 91.29 |
| Jun 9, 1997 | 91.21 |
| Jun 6, 1997 | 91.13 |
| Jun 5, 1997 | 91.05 |
| Jun 4, 1997 | 90.97 |
| Jun 3, 1997 | 90.89 |
| Jun 2, 1997 | 90.81 |
| May 30, 1997 | 90.73 |
| May 29, 1997 | 90.66 |
| May 28, 1997 | 90.59 |
| May 27, 1997 | 90.52 |
| May 23, 1997 | 90.45 |
| May 22, 1997 | 90.37 |
| May 21, 1997 | 90.28 |
| May 20, 1997 | 90.20 |
| May 19, 1997 | 90.12 |
| May 16, 1997 | 90.05 |
| May 15, 1997 | 90.00 |
| May 14, 1997 | 89.94 |
| May 13, 1997 | 89.89 |
| May 12, 1997 | 89.83 |
| May 9, 1997 | 89.79 |
| May 8, 1997 | 89.75 |
| May 7, 1997 | 89.71 |
| May 6, 1997 | 89.67 |
| May 5, 1997 | 89.62 |
| May 2, 1997 | 89.57 |
| May 1, 1997 | 89.50 |
| Apr 30, 1997 | 89.48 |
| Apr 29, 1997 | 89.45 |
| Apr 28, 1997 | 89.44 |
| Apr 25, 1997 | 89.43 |
| Apr 24, 1997 | 89.42 |
| Apr 23, 1997 | 89.41 |
| Apr 22, 1997 | 89.40 |
| Apr 21, 1997 | 89.38 |
| Apr 18, 1997 | 89.36 |
| Apr 17, 1997 | 89.32 |
| Apr 16, 1997 | 89.27 |
| Apr 15, 1997 | 89.25 |
| Apr 14, 1997 | 89.22 |
| Apr 11, 1997 | 89.20 |
| Apr 10, 1997 | 89.17 |
| Apr 9, 1997 | 89.13 |
| Apr 8, 1997 | 89.08 |
| Apr 7, 1997 | 89.04 |
| Apr 4, 1997 | 88.98 |
| Apr 3, 1997 | 88.93 |
| Apr 2, 1997 | 88.88 |
| Apr 1, 1997 | 88.84 |
| Mar 31, 1997 | 88.79 |
| Mar 27, 1997 | 88.75 |
| Mar 26, 1997 | 88.70 |
| Mar 25, 1997 | 88.65 |
| Mar 24, 1997 | 88.60 |
| Mar 21, 1997 | 88.55 |
| Mar 20, 1997 | 88.51 |
| Mar 19, 1997 | 88.46 |
| Mar 18, 1997 | 88.41 |
| Mar 17, 1997 | 88.38 |
| Mar 14, 1997 | 88.34 |
| Mar 13, 1997 | 88.30 |
| Mar 12, 1997 | 88.25 |
| Mar 11, 1997 | 88.20 |
| Mar 10, 1997 | 88.14 |
| Mar 7, 1997 | 88.07 |
| Mar 6, 1997 | 88.01 |
| Mar 5, 1997 | 87.94 |
| Mar 4, 1997 | 87.91 |
| Mar 3, 1997 | 87.89 |
| Feb 28, 1997 | 87.87 |
| Feb 27, 1997 | 87.86 |
| Feb 26, 1997 | 87.84 |
| Feb 25, 1997 | 87.82 |
| Feb 24, 1997 | 87.79 |
| Feb 21, 1997 | 87.76 |
| Feb 20, 1997 | 87.73 |
| Feb 19, 1997 | 87.71 |
| Feb 18, 1997 | 87.68 |
| Feb 14, 1997 | 87.66 |
| Feb 13, 1997 | 87.64 |
| Feb 12, 1997 | 87.61 |
| Feb 11, 1997 | 87.55 |
| Feb 10, 1997 | 87.48 |
| Feb 7, 1997 | 87.41 |
| Feb 6, 1997 | 87.35 |
| Feb 5, 1997 | 87.29 |
| Feb 4, 1997 | 87.23 |
| Feb 3, 1997 | 87.16 |
| Jan 31, 1997 | 87.09 |
| Jan 30, 1997 | 87.02 |
| Jan 29, 1997 | 86.94 |
| Jan 28, 1997 | 86.84 |
| Jan 27, 1997 | 86.75 |
| Jan 24, 1997 | 86.66 |
| Jan 23, 1997 | 86.57 |
| Jan 22, 1997 | 86.49 |
| Jan 21, 1997 | 86.41 |
| Jan 20, 1997 | 86.32 |
| Jan 17, 1997 | 86.24 |
| Jan 16, 1997 | 86.17 |
| Jan 15, 1997 | 86.08 |
| Jan 14, 1997 | 86.00 |
| Jan 13, 1997 | 85.92 |
| Jan 10, 1997 | 85.84 |
| Jan 9, 1997 | 85.77 |
| Jan 8, 1997 | 85.68 |
| Jan 7, 1997 | 85.60 |
| Jan 6, 1997 | 85.52 |
| Jan 3, 1997 | 85.45 |
| Jan 2, 1997 | 85.37 |
| Dec 31, 1996 | 85.26 |
| Dec 30, 1996 | 85.14 |
| Dec 27, 1996 | 85.03 |
| Dec 26, 1996 | 84.92 |
| Dec 24, 1996 | 84.82 |
| Dec 23, 1996 | 84.72 |
| Dec 20, 1996 | 84.61 |
| Dec 19, 1996 | 84.49 |
| Dec 18, 1996 | 84.38 |
| Dec 17, 1996 | 84.29 |
| Dec 16, 1996 | 84.21 |
| Dec 13, 1996 | 84.14 |
| Dec 12, 1996 | 84.07 |
| Dec 11, 1996 | 83.99 |
| Dec 10, 1996 | 83.91 |
| Dec 9, 1996 | 83.84 |
| Dec 6, 1996 | 83.77 |
| Dec 5, 1996 | 83.71 |
| Dec 4, 1996 | 83.64 |
| Dec 3, 1996 | 83.57 |
| Dec 2, 1996 | 83.51 |
| Nov 29, 1996 | 83.44 |
| Nov 27, 1996 | 83.38 |
| Nov 26, 1996 | 83.32 |
| Nov 25, 1996 | 83.26 |
| Nov 22, 1996 | 83.20 |
| Nov 21, 1996 | 83.15 |
| Nov 20, 1996 | 83.08 |
| Nov 19, 1996 | 83.02 |
| Nov 18, 1996 | 82.96 |
| Nov 15, 1996 | 82.91 |
| Nov 14, 1996 | 82.85 |
| Nov 13, 1996 | 82.79 |
| Nov 12, 1996 | 82.73 |
| Nov 11, 1996 | 82.67 |
| Nov 8, 1996 | 82.62 |
| Nov 7, 1996 | 82.57 |
| Nov 6, 1996 | 82.53 |
| Nov 5, 1996 | 82.50 |
| Nov 4, 1996 | 82.46 |
| Nov 1, 1996 | 82.41 |
| Oct 31, 1996 | 82.34 |
| Oct 30, 1996 | 82.28 |
| Oct 29, 1996 | 82.22 |
| Oct 28, 1996 | 82.13 |
| Oct 25, 1996 | 82.05 |
| Oct 24, 1996 | 81.96 |
| Oct 23, 1996 | 81.87 |
| Oct 22, 1996 | 81.79 |
| Oct 21, 1996 | 81.71 |
| Oct 18, 1996 | 81.62 |
| Oct 17, 1996 | 81.52 |
| Oct 16, 1996 | 81.42 |
| Oct 15, 1996 | 81.32 |
| Oct 14, 1996 | 81.19 |
| Oct 11, 1996 | 81.06 |
| Oct 10, 1996 | 80.93 |
| Oct 9, 1996 | 80.80 |
| Oct 8, 1996 | 80.68 |
| Oct 7, 1996 | 80.56 |
| Oct 4, 1996 | 80.44 |
| Oct 3, 1996 | 80.32 |
| Oct 2, 1996 | 80.19 |
| Oct 1, 1996 | 80.06 |
| Sep 30, 1996 | 79.94 |
| Sep 27, 1996 | 79.83 |
| Sep 26, 1996 | 79.73 |
| Sep 25, 1996 | 79.63 |
| Sep 24, 1996 | 79.54 |
| Sep 23, 1996 | 79.46 |
| Sep 20, 1996 | 79.39 |
| Sep 19, 1996 | 79.33 |
| Sep 18, 1996 | 79.26 |
| Sep 17, 1996 | 79.20 |
| Sep 16, 1996 | 79.14 |
| Sep 13, 1996 | 79.07 |
| Sep 12, 1996 | 79.00 |
| Sep 11, 1996 | 78.93 |
| Sep 10, 1996 | 78.85 |
| Sep 9, 1996 | 78.78 |
| Sep 6, 1996 | 78.70 |
| Sep 5, 1996 | 78.63 |
| Sep 4, 1996 | 78.55 |
| Sep 3, 1996 | 78.49 |
| Aug 30, 1996 | 78.43 |
| Aug 29, 1996 | 78.36 |
| Aug 28, 1996 | 78.30 |
| Aug 27, 1996 | 78.23 |
| Aug 26, 1996 | 78.17 |
| Aug 23, 1996 | 78.10 |
| Aug 22, 1996 | 78.02 |
| Aug 21, 1996 | 77.94 |
| Aug 20, 1996 | 77.86 |
| Aug 19, 1996 | 77.79 |
| Aug 16, 1996 | 77.70 |
| Aug 15, 1996 | 77.61 |
| Aug 14, 1996 | 77.52 |
| Aug 13, 1996 | 77.41 |
| Aug 12, 1996 | 77.32 |
| Aug 9, 1996 | 77.21 |
| Aug 8, 1996 | 77.10 |
| Aug 7, 1996 | 76.99 |
| Aug 6, 1996 | 76.88 |
| Aug 5, 1996 | 76.77 |
| Aug 2, 1996 | 76.65 |
| Aug 1, 1996 | 76.53 |
| Jul 31, 1996 | 76.42 |
| Jul 30, 1996 | 76.31 |
| Jul 29, 1996 | 76.19 |
| Jul 26, 1996 | 76.07 |
| Jul 25, 1996 | 75.95 |
| Jul 24, 1996 | 75.83 |
| Jul 23, 1996 | 75.71 |
| Jul 22, 1996 | 75.59 |
| Jul 19, 1996 | 75.48 |
| Jul 18, 1996 | 75.37 |
| Jul 17, 1996 | 75.26 |
| Jul 16, 1996 | 75.15 |
| Jul 15, 1996 | 75.05 |
| Jul 12, 1996 | 74.94 |
| Jul 11, 1996 | 74.83 |
| Jul 10, 1996 | 74.72 |
| Jul 9, 1996 | 74.60 |
| Jul 8, 1996 | 74.49 |
| Jul 5, 1996 | 74.38 |
| Jul 3, 1996 | 74.26 |
| Jul 2, 1996 | 74.13 |
| Jul 1, 1996 | 74.00 |
| Jun 28, 1996 | 73.86 |
| Jun 27, 1996 | 73.71 |
| Jun 26, 1996 | 73.56 |
| Jun 25, 1996 | 73.41 |
| Jun 24, 1996 | 73.26 |
| Jun 21, 1996 | 73.11 |
| Jun 20, 1996 | 72.97 |
| Jun 19, 1996 | 72.83 |
| Jun 18, 1996 | 72.70 |
| Jun 17, 1996 | 72.56 |
| Jun 14, 1996 | 72.43 |
| Jun 13, 1996 | 72.29 |
| Jun 12, 1996 | 72.15 |
| Jun 11, 1996 | 72.02 |
| Jun 10, 1996 | 71.89 |
| Jun 7, 1996 | 71.76 |
| Jun 6, 1996 | 71.64 |
| Jun 5, 1996 | 71.50 |
| Jun 4, 1996 | 71.36 |
| Jun 3, 1996 | 71.22 |
| May 31, 1996 | 71.08 |
| May 30, 1996 | 70.95 |
| May 29, 1996 | 70.82 |
| May 28, 1996 | 70.69 |
| May 24, 1996 | 70.55 |
| May 23, 1996 | 70.42 |
| May 22, 1996 | 70.30 |
| May 21, 1996 | 70.17 |
| May 20, 1996 | 70.03 |
| May 17, 1996 | 69.89 |
| May 16, 1996 | 69.77 |
| May 15, 1996 | 69.64 |
| May 14, 1996 | 69.51 |
| May 13, 1996 | 69.39 |
| May 10, 1996 | 69.26 |
| May 9, 1996 | 69.13 |
| May 8, 1996 | 68.99 |
| May 7, 1996 | 68.86 |
| May 6, 1996 | 68.72 |
| May 3, 1996 | 68.60 |
| May 2, 1996 | 68.46 |
| May 1, 1996 | 68.33 |
| Apr 30, 1996 | 68.19 |
| Apr 29, 1996 | 68.08 |
| Apr 26, 1996 | 67.97 |
| Apr 25, 1996 | 67.85 |
| Apr 24, 1996 | 67.74 |
| Apr 23, 1996 | 67.62 |
| Apr 22, 1996 | 67.51 |
| Apr 19, 1996 | 67.41 |
| Apr 18, 1996 | 67.31 |
| Apr 17, 1996 | 67.21 |
| Apr 16, 1996 | 67.13 |
| Apr 15, 1996 | 67.06 |
| Apr 12, 1996 | 67.00 |
| Apr 11, 1996 | 66.93 |
| Apr 10, 1996 | 66.85 |
| Apr 9, 1996 | 66.78 |
| Apr 8, 1996 | 66.71 |
| Apr 4, 1996 | 66.63 |
| Apr 3, 1996 | 66.56 |
| Apr 2, 1996 | 66.48 |
| Apr 1, 1996 | 66.40 |
| Mar 29, 1996 | 66.32 |
| Mar 28, 1996 | 66.24 |
| Mar 27, 1996 | 66.16 |
| Mar 26, 1996 | 66.08 |
| Mar 25, 1996 | 66.01 |
| Mar 22, 1996 | 65.94 |
| Mar 21, 1996 | 65.86 |
| Mar 20, 1996 | 65.79 |
| Mar 19, 1996 | 65.72 |
| Mar 18, 1996 | 65.64 |
| Mar 15, 1996 | 65.58 |
| Mar 14, 1996 | 65.50 |
| Mar 13, 1996 | 65.42 |
| Mar 12, 1996 | 65.33 |
| Mar 11, 1996 | 65.24 |
| Mar 8, 1996 | 65.15 |
| Mar 7, 1996 | 65.07 |
| Mar 6, 1996 | 64.98 |
| Mar 5, 1996 | 64.90 |
| Mar 4, 1996 | 64.81 |
| Mar 1, 1996 | 64.73 |
| Feb 29, 1996 | 64.64 |
| Feb 28, 1996 | 64.55 |
| Feb 27, 1996 | 64.46 |
| Feb 26, 1996 | 64.37 |
| Feb 23, 1996 | 64.27 |
| Feb 22, 1996 | 64.17 |
| Feb 21, 1996 | 64.06 |
| Feb 20, 1996 | 63.96 |
| Feb 16, 1996 | 63.87 |
| Feb 15, 1996 | 63.77 |
| Feb 14, 1996 | 63.67 |
| Feb 13, 1996 | 63.56 |
| Feb 12, 1996 | 63.45 |
| Feb 9, 1996 | 63.35 |
| Feb 8, 1996 | 63.23 |
| Feb 7, 1996 | 63.11 |
| Feb 6, 1996 | 62.99 |
| Feb 5, 1996 | 62.87 |
| Feb 2, 1996 | 62.74 |
| Feb 1, 1996 | 62.60 |
| Jan 31, 1996 | 62.45 |
| Jan 30, 1996 | 62.29 |
| Jan 29, 1996 | 62.14 |
| Jan 26, 1996 | 62.00 |
| Jan 25, 1996 | 61.85 |
| Jan 24, 1996 | 61.69 |
| Jan 23, 1996 | 61.53 |
| Jan 22, 1996 | 61.38 |
| Jan 19, 1996 | 61.24 |
| Jan 18, 1996 | 61.10 |
| Jan 17, 1996 | 60.96 |
| Jan 16, 1996 | 60.81 |
| Jan 15, 1996 | 60.66 |
| Jan 12, 1996 | 60.50 |
| Jan 11, 1996 | 60.35 |
| Jan 10, 1996 | 60.19 |
| Jan 9, 1996 | 60.03 |
| Jan 8, 1996 | 59.86 |
| Jan 5, 1996 | 59.70 |
| Jan 4, 1996 | 59.54 |
| Jan 3, 1996 | 59.39 |
| Jan 2, 1996 | 59.23 |
| Dec 29, 1995 | 59.10 |
| Dec 28, 1995 | 58.98 |
| Dec 27, 1995 | 58.86 |
| Dec 26, 1995 | 58.74 |
| Dec 22, 1995 | 58.61 |
| Dec 21, 1995 | 58.48 |
| Dec 20, 1995 | 58.34 |
| Dec 19, 1995 | 58.20 |
| Dec 18, 1995 | 58.07 |
| Dec 15, 1995 | 57.94 |
| Dec 14, 1995 | 57.81 |
| Dec 13, 1995 | 57.67 |
| Dec 12, 1995 | 57.53 |
| Dec 11, 1995 | 57.39 |
| Dec 8, 1995 | 57.25 |
| Dec 7, 1995 | 57.11 |
| Dec 6, 1995 | 56.96 |
| Dec 5, 1995 | 56.81 |
| Dec 4, 1995 | 56.65 |
| Dec 1, 1995 | 56.50 |
| Nov 30, 1995 | 56.34 |
| Nov 29, 1995 | 56.18 |
| Nov 28, 1995 | 56.04 |
| Nov 27, 1995 | 55.91 |
| Nov 24, 1995 | 55.76 |
| Nov 22, 1995 | 55.63 |
| Nov 21, 1995 | 55.50 |
| Nov 20, 1995 | 55.36 |
| Nov 17, 1995 | 55.22 |
| Nov 16, 1995 | 55.08 |
| Nov 15, 1995 | 54.93 |
| Nov 14, 1995 | 54.79 |
| Nov 13, 1995 | 54.65 |
| Nov 10, 1995 | 54.50 |
| Nov 9, 1995 | 54.35 |
| Nov 8, 1995 | 54.21 |
| Nov 7, 1995 | 54.08 |
| Nov 6, 1995 | 53.94 |
| Nov 3, 1995 | 53.81 |
| Nov 2, 1995 | 53.68 |
| Nov 1, 1995 | 53.55 |
| Oct 31, 1995 | 53.44 |
| Oct 30, 1995 | 53.32 |
| Oct 27, 1995 | 53.22 |
| Oct 26, 1995 | 53.11 |
| Oct 25, 1995 | 53.01 |
| Oct 24, 1995 | 52.90 |
| Oct 23, 1995 | 52.80 |
| Oct 20, 1995 | 52.70 |
| Oct 19, 1995 | 52.59 |
| Oct 18, 1995 | 52.49 |
| Oct 17, 1995 | 52.39 |
| Oct 16, 1995 | 52.29 |
| Oct 13, 1995 | 52.19 |
| Oct 12, 1995 | 52.09 |
| Oct 11, 1995 | 51.99 |
| Oct 10, 1995 | 51.89 |
| Oct 9, 1995 | 51.79 |
| Oct 6, 1995 | 51.69 |
| Oct 5, 1995 | 51.59 |
| Oct 4, 1995 | 51.48 |
| Oct 3, 1995 | 51.36 |
| Oct 2, 1995 | 51.24 |
| Sep 29, 1995 | 51.11 |
| Sep 28, 1995 | 50.98 |
| Sep 27, 1995 | 50.85 |
| Sep 26, 1995 | 50.72 |
| Sep 25, 1995 | 50.59 |
| Sep 22, 1995 | 50.47 |
| Sep 21, 1995 | 50.35 |
| Sep 20, 1995 | 50.23 |
| Sep 19, 1995 | 50.12 |
| Sep 18, 1995 | 50.01 |
| Sep 15, 1995 | 49.89 |
| Sep 14, 1995 | 49.78 |
| Sep 13, 1995 | 49.67 |
| Sep 12, 1995 | 49.57 |
| Sep 11, 1995 | 49.47 |
| Sep 8, 1995 | 49.37 |
| Sep 7, 1995 | 49.27 |
| Sep 6, 1995 | 49.18 |
| Sep 5, 1995 | 49.08 |
| Sep 1, 1995 | 48.99 |
| Aug 31, 1995 | 48.89 |
| Aug 30, 1995 | 48.80 |
| Aug 29, 1995 | 48.71 |
| Aug 28, 1995 | 48.62 |
| Aug 25, 1995 | 48.53 |
| Aug 24, 1995 | 48.44 |
| Aug 23, 1995 | 48.35 |
| Aug 22, 1995 | 48.26 |
| Aug 21, 1995 | 48.16 |
| Aug 18, 1995 | 48.07 |
| Aug 17, 1995 | 47.98 |
| Aug 16, 1995 | 47.89 |
| Aug 15, 1995 | 47.79 |
| Aug 14, 1995 | 47.70 |
| Aug 11, 1995 | 47.61 |
| Aug 10, 1995 | 47.52 |
| Aug 9, 1995 | 47.42 |
| Aug 8, 1995 | 47.32 |
| Aug 7, 1995 | 47.23 |
| Aug 4, 1995 | 47.16 |
| Aug 3, 1995 | 47.09 |
| Aug 2, 1995 | 47.01 |
| Aug 1, 1995 | 46.94 |
| Jul 31, 1995 | 46.87 |
| Jul 28, 1995 | 46.79 |
| Jul 27, 1995 | 46.71 |
| Jul 26, 1995 | 46.63 |
| Jul 25, 1995 | 46.56 |
| Jul 24, 1995 | 46.48 |
| Jul 21, 1995 | 46.41 |
| Jul 20, 1995 | 46.34 |
| Jul 19, 1995 | 46.28 |
| Jul 18, 1995 | 46.21 |
| Jul 17, 1995 | 46.15 |
| Jul 14, 1995 | 46.08 |
| Jul 13, 1995 | 46.01 |
| Jul 12, 1995 | 45.94 |
| Jul 11, 1995 | 45.87 |
| Jul 10, 1995 | 45.79 |
| Jul 7, 1995 | 45.72 |
| Jul 6, 1995 | 45.64 |
| Jul 5, 1995 | 45.56 |
| Jul 3, 1995 | 45.49 |
| Jun 30, 1995 | 45.42 |
| Jun 29, 1995 | 45.35 |
| Jun 28, 1995 | 45.28 |
| Jun 27, 1995 | 45.22 |
| Jun 26, 1995 | 45.15 |
| Jun 23, 1995 | 45.08 |
| Jun 22, 1995 | 45.02 |
| Jun 21, 1995 | 44.95 |
| Jun 20, 1995 | 44.89 |
| Jun 19, 1995 | 44.83 |
| Jun 16, 1995 | 44.77 |
| Jun 15, 1995 | 44.72 |
| Jun 14, 1995 | 44.65 |
| Jun 13, 1995 | 44.59 |
| Jun 12, 1995 | 44.53 |
| Jun 9, 1995 | 44.46 |
| Jun 8, 1995 | 44.39 |
| Jun 7, 1995 | 44.32 |
| Jun 6, 1995 | 44.24 |
| Jun 5, 1995 | 44.17 |
| Jun 2, 1995 | 44.10 |
| Jun 1, 1995 | 44.03 |
| May 31, 1995 | 43.97 |
| May 30, 1995 | 43.90 |
| May 26, 1995 | 43.84 |
| May 25, 1995 | 43.78 |
| May 24, 1995 | 43.72 |
| May 23, 1995 | 43.66 |
| May 22, 1995 | 43.59 |
| May 19, 1995 | 43.54 |
| May 18, 1995 | 43.49 |
| May 17, 1995 | 43.43 |
| May 16, 1995 | 43.38 |
| May 15, 1995 | 43.33 |
| May 12, 1995 | 43.28 |
| May 11, 1995 | 43.23 |
| May 10, 1995 | 43.18 |
| May 9, 1995 | 43.13 |
| May 8, 1995 | 43.09 |
| May 5, 1995 | 43.05 |
| May 4, 1995 | 43.00 |
| May 3, 1995 | 42.96 |
| May 2, 1995 | 42.92 |
| May 1, 1995 | 42.88 |
| Apr 28, 1995 | 42.84 |
| Apr 27, 1995 | 42.79 |
| Apr 26, 1995 | 42.76 |
| Apr 25, 1995 | 42.73 |
| Apr 24, 1995 | 42.69 |
| Apr 21, 1995 | 42.67 |
| Apr 20, 1995 | 42.63 |
| Apr 19, 1995 | 42.60 |
| Apr 18, 1995 | 42.60 |
| Apr 17, 1995 | 42.60 |
| Apr 13, 1995 | 42.60 |
| Apr 12, 1995 | 42.59 |
| Apr 11, 1995 | 42.57 |
| Apr 10, 1995 | 42.55 |
| Apr 7, 1995 | 42.53 |
| Apr 6, 1995 | 42.52 |
| Apr 5, 1995 | 42.51 |
| Apr 4, 1995 | 42.48 |
| Apr 3, 1995 | 42.47 |
| Mar 31, 1995 | 42.46 |
| Mar 30, 1995 | 42.45 |
| Mar 29, 1995 | 42.44 |
| Mar 28, 1995 | 42.43 |
| Mar 27, 1995 | 42.43 |
| Mar 24, 1995 | 42.43 |
| Mar 23, 1995 | 42.43 |
| Mar 22, 1995 | 42.43 |
| Mar 21, 1995 | 42.43 |
| Mar 20, 1995 | 42.43 |
| Mar 17, 1995 | 42.43 |
| Mar 16, 1995 | 42.44 |
| Mar 15, 1995 | 42.44 |
| Mar 14, 1995 | 42.44 |
| Mar 13, 1995 | 42.45 |
| Mar 10, 1995 | 42.46 |
| Mar 9, 1995 | 42.46 |
| Mar 8, 1995 | 42.47 |
| Mar 7, 1995 | 42.48 |
| Mar 6, 1995 | 42.48 |
| Mar 3, 1995 | 42.48 |
| Mar 2, 1995 | 42.48 |
| Mar 1, 1995 | 42.48 |
| Feb 28, 1995 | 42.48 |
| Feb 27, 1995 | 42.47 |
| Feb 24, 1995 | 42.47 |
| Feb 23, 1995 | 42.46 |
| Feb 22, 1995 | 42.46 |
| Feb 21, 1995 | 42.46 |
| Feb 17, 1995 | 42.46 |
| Feb 16, 1995 | 42.47 |
| Feb 15, 1995 | 42.47 |
| Feb 14, 1995 | 42.48 |
| Feb 13, 1995 | 42.47 |
| Feb 10, 1995 | 42.47 |
| Feb 9, 1995 | 42.47 |
| Feb 8, 1995 | 42.47 |
| Feb 7, 1995 | 42.47 |
| Feb 6, 1995 | 42.46 |
| Feb 3, 1995 | 42.45 |
| Feb 2, 1995 | 42.44 |
| Feb 1, 1995 | 42.44 |
| Jan 31, 1995 | 42.43 |
| Jan 30, 1995 | 42.43 |
| Jan 27, 1995 | 42.43 |
| Jan 26, 1995 | 42.43 |
| Jan 25, 1995 | 42.44 |
| Jan 24, 1995 | 42.45 |
| Jan 23, 1995 | 42.45 |
| Jan 20, 1995 | 42.46 |
| Jan 19, 1995 | 42.47 |
| Jan 18, 1995 | 42.46 |
| Jan 17, 1995 | 42.45 |
| Jan 16, 1995 | 42.44 |
| Jan 13, 1995 | 42.43 |
| Jan 12, 1995 | 42.41 |
| Jan 11, 1995 | 42.42 |
| Jan 10, 1995 | 42.43 |
| Jan 9, 1995 | 42.43 |
| Jan 6, 1995 | 42.44 |
| Jan 5, 1995 | 42.45 |
| Jan 4, 1995 | 42.46 |
| Jan 3, 1995 | 42.47 |
| Dec 30, 1994 | 42.49 |
| Dec 29, 1994 | 42.50 |
| Dec 28, 1994 | 42.52 |
| Dec 27, 1994 | 42.53 |
| Dec 23, 1994 | 42.53 |
| Dec 22, 1994 | 42.54 |
| Dec 21, 1994 | 42.55 |
| Dec 20, 1994 | 42.57 |
| Dec 19, 1994 | 42.58 |
| Dec 16, 1994 | 42.60 |
| Dec 15, 1994 | 42.63 |
| Dec 14, 1994 | 42.64 |
| Dec 13, 1994 | 42.67 |
| Dec 12, 1994 | 42.70 |
| Dec 9, 1994 | 42.73 |
| Dec 8, 1994 | 42.75 |
| Dec 7, 1994 | 42.77 |
| Dec 6, 1994 | 42.78 |
| Dec 5, 1994 | 42.80 |
| Dec 2, 1994 | 42.82 |
| Dec 1, 1994 | 42.84 |
| Nov 30, 1994 | 42.85 |
| Nov 29, 1994 | 42.85 |
| Nov 28, 1994 | 42.86 |
| Nov 25, 1994 | 42.87 |
| Nov 23, 1994 | 42.89 |
| Nov 22, 1994 | 42.91 |
| Nov 21, 1994 | 42.93 |
| Nov 18, 1994 | 42.95 |
| Nov 17, 1994 | 42.98 |
| Nov 16, 1994 | 43.00 |
| Nov 15, 1994 | 43.03 |
| Nov 14, 1994 | 43.04 |
| Nov 11, 1994 | 43.05 |
| Nov 10, 1994 | 43.06 |
| Nov 9, 1994 | 43.07 |
| Nov 8, 1994 | 43.08 |
| Nov 7, 1994 | 43.09 |
| Nov 4, 1994 | 43.10 |
| Nov 3, 1994 | 43.11 |
| Nov 2, 1994 | 43.12 |
| Nov 1, 1994 | 43.13 |
| Oct 31, 1994 | 43.13 |
| Oct 28, 1994 | 43.14 |
| Oct 27, 1994 | 43.16 |
| Oct 26, 1994 | 43.18 |
| Oct 25, 1994 | 43.19 |
| Oct 24, 1994 | 43.19 |
| Oct 21, 1994 | 43.19 |
| Oct 20, 1994 | 43.20 |
| Oct 19, 1994 | 43.19 |
| Oct 18, 1994 | 43.19 |
| Oct 17, 1994 | 43.19 |
| Oct 14, 1994 | 43.20 |
| Oct 13, 1994 | 43.20 |
| Oct 12, 1994 | 43.21 |
| Oct 11, 1994 | 43.21 |
| Oct 10, 1994 | 43.21 |
| Oct 7, 1994 | 43.21 |
| Oct 6, 1994 | 43.20 |
| Oct 5, 1994 | 43.19 |
| Oct 4, 1994 | 43.19 |
| Oct 3, 1994 | 43.18 |
| Sep 30, 1994 | 43.16 |
| Sep 29, 1994 | 43.14 |
| Sep 28, 1994 | 43.13 |
| Sep 27, 1994 | 43.11 |
| Sep 26, 1994 | 43.10 |
| Sep 23, 1994 | 43.10 |
| Sep 22, 1994 | 43.09 |
| Sep 21, 1994 | 43.09 |
| Sep 20, 1994 | 43.09 |
| Sep 19, 1994 | 43.08 |
| Sep 16, 1994 | 43.07 |
| Sep 15, 1994 | 43.05 |
| Sep 14, 1994 | 43.03 |
| Sep 13, 1994 | 43.00 |
| Sep 12, 1994 | 42.96 |
| Sep 9, 1994 | 42.92 |
| Sep 8, 1994 | 42.87 |
| Sep 7, 1994 | 42.83 |
| Sep 6, 1994 | 42.79 |
| Sep 2, 1994 | 42.75 |
| Sep 1, 1994 | 42.71 |
| Aug 31, 1994 | 42.68 |
| Aug 30, 1994 | 42.64 |
| Aug 29, 1994 | 42.61 |
| Aug 26, 1994 | 42.58 |
| Aug 25, 1994 | 42.56 |
| Aug 24, 1994 | 42.53 |
| Aug 23, 1994 | 42.50 |
| Aug 22, 1994 | 42.47 |
| Aug 19, 1994 | 42.44 |