Healthcare Triangle (HCTI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Healthcare Triangle | 2.36 Mn | -2.01 Mn | 2.39 Mn | 2.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.54 |
| May 29, 2026 | 2.58 |
| May 28, 2026 | 2.61 |
| May 27, 2026 | 2.42 |
| May 26, 2026 | 2.41 |
| May 22, 2026 | 2.41 |
| May 21, 2026 | 2.39 |
| May 20, 2026 | 2.35 |
| May 19, 2026 | 2.19 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.17 |
| May 14, 2026 | 2.29 |
| May 13, 2026 | 2.19 |
| May 12, 2026 | 2.21 |
| May 11, 2026 | 2.12 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.32 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.29 |
| May 4, 2026 | 2.21 |
| May 1, 2026 | 2.30 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.15 |
| Apr 28, 2026 | 2.18 |
| Apr 27, 2026 | 2.23 |
| Apr 24, 2026 | 2.19 |
| Apr 23, 2026 | 2.25 |
| Apr 22, 2026 | 2.48 |
| Apr 21, 2026 | 2.43 |
| Apr 20, 2026 | 2.47 |
| Apr 17, 2026 | 2.47 |
| Apr 16, 2026 | 2.45 |
| Apr 15, 2026 | 2.53 |
| Apr 14, 2026 | 2.60 |
| Apr 13, 2026 | 2.52 |
| Apr 10, 2026 | 2.40 |
| Apr 9, 2026 | 2.36 |
| Apr 8, 2026 | 2.44 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.47 |
| Apr 1, 2026 | 2.54 |
| Mar 31, 2026 | 2.69 |
| Mar 30, 2026 | 2.73 |
| Mar 27, 2026 | 2.70 |
| Mar 26, 2026 | 2.78 |
| Mar 25, 2026 | 2.92 |
| Mar 24, 2026 | 2.62 |
| Mar 23, 2026 | 2.92 |
| Mar 20, 2026 | 2.62 |
| Mar 19, 2026 | 2.75 |
| Mar 18, 2026 | 2.84 |
| Mar 17, 2026 | 2.98 |
| Mar 16, 2026 | 2.61 |
| Mar 13, 2026 | 2.87 |
| Mar 12, 2026 | 2.93 |
| Mar 11, 2026 | 3.06 |
| Mar 10, 2026 | 2.72 |
| Mar 9, 2026 | 2.73 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.74 |
| Mar 4, 2026 | 2.67 |
| Mar 3, 2026 | 2.90 |
| Mar 2, 2026 | 3.52 |
| Feb 27, 2026 | 4.14 |
| Feb 26, 2026 | 5.02 |
| Feb 25, 2026 | 5.81 |
| Feb 24, 2026 | 5.87 |
| Feb 23, 2026 | 5.36 |
| Feb 20, 2026 | 5.87 |
| Feb 19, 2026 | 6.87 |
| Feb 18, 2026 | 7.40 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 8.53 |
| Feb 12, 2026 | 7.23 |
| Feb 11, 2026 | 7.92 |
| Feb 10, 2026 | 8.28 |
| Feb 9, 2026 | 9.00 |
| Feb 6, 2026 | 9.25 |
| Feb 5, 2026 | 13.00 |
| Feb 4, 2026 | 13.97 |
| Feb 3, 2026 | 14.46 |
| Feb 2, 2026 | 15.43 |
| Jan 30, 2026 | 15.65 |
| Jan 29, 2026 | 18.17 |
| Jan 28, 2026 | 18.08 |
| Jan 27, 2026 | 16.40 |
| Jan 26, 2026 | 17.40 |
| Jan 23, 2026 | 19.02 |
| Jan 22, 2026 | 22.16 |
| Jan 21, 2026 | 24.00 |
| Jan 20, 2026 | 25.38 |
| Jan 16, 2026 | 27.18 |
| Jan 15, 2026 | 26.99 |
| Jan 14, 2026 | 26.65 |
| Jan 13, 2026 | 28.33 |
| Jan 12, 2026 | 30.35 |
| Jan 9, 2026 | 31.04 |
| Jan 8, 2026 | 32.69 |
| Jan 7, 2026 | 34.11 |
| Jan 6, 2026 | 36.00 |
| Jan 5, 2026 | 32.75 |
| Jan 2, 2026 | 36.60 |
| Dec 31, 2025 | 37.95 |
| Dec 30, 2025 | 48.67 |
| Dec 29, 2025 | 58.49 |
| Dec 26, 2025 | 69.00 |
| Dec 24, 2025 | 71.40 |
| Dec 23, 2025 | 73.80 |
| Dec 22, 2025 | 80.40 |
| Dec 19, 2025 | 115.80 |
| Dec 18, 2025 | 115.20 |
| Dec 17, 2025 | 117.90 |
| Dec 16, 2025 | 125.40 |
| Dec 15, 2025 | 136.20 |
| Dec 12, 2025 | 140.40 |
| Dec 11, 2025 | 147.60 |
| Dec 10, 2025 | 152.40 |
| Dec 9, 2025 | 136.20 |
| Dec 8, 2025 | 140.40 |
| Dec 5, 2025 | 131.40 |
| Dec 4, 2025 | 138.00 |
| Dec 3, 2025 | 133.20 |
| Dec 2, 2025 | 125.40 |
| Dec 1, 2025 | 129.60 |
| Nov 28, 2025 | 134.40 |
| Nov 26, 2025 | 141.00 |
| Nov 25, 2025 | 122.40 |
| Nov 24, 2025 | 122.40 |
| Nov 21, 2025 | 114.60 |
| Nov 20, 2025 | 108.00 |
| Nov 19, 2025 | 114.00 |
| Nov 18, 2025 | 126.00 |
| Nov 17, 2025 | 111.60 |
| Nov 14, 2025 | 125.40 |
| Nov 13, 2025 | 130.80 |
| Nov 12, 2025 | 156.00 |
| Nov 11, 2025 | 159.60 |
| Nov 10, 2025 | 160.20 |
| Nov 7, 2025 | 166.80 |
| Nov 6, 2025 | 159.00 |
| Nov 5, 2025 | 165.60 |
| Nov 4, 2025 | 157.80 |
| Nov 3, 2025 | 164.40 |
| Oct 31, 2025 | 168.00 |
| Oct 30, 2025 | 160.80 |
| Oct 29, 2025 | 180.60 |
| Oct 28, 2025 | 172.80 |
| Oct 27, 2025 | 157.80 |
| Oct 24, 2025 | 160.80 |
| Oct 23, 2025 | 161.40 |
| Oct 22, 2025 | 157.80 |
| Oct 21, 2025 | 166.20 |
| Oct 20, 2025 | 158.40 |
| Oct 17, 2025 | 160.20 |
| Oct 16, 2025 | 157.20 |
| Oct 15, 2025 | 166.80 |
| Oct 14, 2025 | 170.40 |
| Oct 13, 2025 | 172.20 |
| Oct 10, 2025 | 166.80 |
| Oct 9, 2025 | 165.60 |
| Oct 8, 2025 | 201.60 |
| Oct 7, 2025 | 165.60 |
| Oct 6, 2025 | 159.60 |
| Oct 3, 2025 | 160.20 |
| Oct 2, 2025 | 165.60 |
| Oct 1, 2025 | 175.20 |
| Sep 30, 2025 | 157.80 |
| Sep 29, 2025 | 149.40 |
| Sep 26, 2025 | 149.40 |
| Sep 25, 2025 | 153.00 |
| Sep 24, 2025 | 153.00 |
| Sep 23, 2025 | 147.60 |
| Sep 22, 2025 | 155.40 |
| Sep 19, 2025 | 157.20 |
| Sep 18, 2025 | 156.60 |
| Sep 17, 2025 | 151.20 |
| Sep 16, 2025 | 157.20 |
| Sep 15, 2025 | 151.80 |
| Sep 12, 2025 | 154.80 |
| Sep 11, 2025 | 161.40 |
| Sep 10, 2025 | 135.60 |
| Sep 9, 2025 | 142.20 |
| Sep 8, 2025 | 145.20 |
| Sep 5, 2025 | 136.80 |
| Sep 4, 2025 | 124.80 |
| Sep 3, 2025 | 120.60 |
| Sep 2, 2025 | 129.60 |
| Aug 29, 2025 | 136.20 |
| Aug 28, 2025 | 142.20 |
| Aug 27, 2025 | 156.60 |
| Aug 26, 2025 | 160.20 |
| Aug 25, 2025 | 163.80 |
| Aug 22, 2025 | 170.40 |
| Aug 21, 2025 | 165.00 |
| Aug 20, 2025 | 170.40 |
| Aug 19, 2025 | 180.60 |
| Aug 18, 2025 | 198.60 |
| Aug 15, 2025 | 239.40 |
| Aug 14, 2025 | 198.00 |
| Aug 13, 2025 | 194.40 |
| Aug 12, 2025 | 182.40 |
| Aug 11, 2025 | 185.40 |
| Aug 8, 2025 | 201.00 |
| Aug 7, 2025 | 184.80 |
| Aug 6, 2025 | 198.60 |
| Aug 5, 2025 | 244.80 |
| Aug 4, 2025 | 306.60 |
| Aug 1, 2025 | 285.00 |
| Jul 31, 2025 | 466.12 |
| Jul 30, 2025 | 451.18 |
| Jul 29, 2025 | 758.94 |
| Jul 28, 2025 | 865.02 |
| Jul 25, 2025 | 1,023.38 |
| Jul 24, 2025 | 811.23 |
| Jul 23, 2025 | 376.48 |
| Jul 22, 2025 | 283.86 |
| Jul 21, 2025 | 280.87 |
| Jul 18, 2025 | 288.34 |
| Jul 17, 2025 | 310.75 |
| Jul 16, 2025 | 310.75 |
| Jul 15, 2025 | 309.26 |
| Jul 14, 2025 | 312.24 |
| Jul 11, 2025 | 336.15 |
| Jul 10, 2025 | 357.06 |
| Jul 9, 2025 | 298.80 |
| Jul 8, 2025 | 324.20 |
| Jul 7, 2025 | 345.11 |
| Jul 3, 2025 | 382.46 |
| Jul 2, 2025 | 372.00 |
| Jul 1, 2025 | 406.36 |
| Jun 30, 2025 | 415.33 |
| Jun 27, 2025 | 345.11 |
| Jun 26, 2025 | 395.91 |
| Jun 25, 2025 | 463.14 |
| Jun 24, 2025 | 493.02 |
| Jun 23, 2025 | 463.14 |
| Jun 20, 2025 | 448.20 |
| Jun 18, 2025 | 395.91 |
| Jun 17, 2025 | 330.17 |
| Jun 16, 2025 | 394.41 |
| Jun 13, 2025 | 303.28 |
| Jun 12, 2025 | 448.20 |
| Jun 11, 2025 | 137.45 |
| Jun 10, 2025 | 107.57 |
| Jun 9, 2025 | 109.06 |
| Jun 6, 2025 | 97.11 |
| Jun 5, 2025 | 98.60 |
| Jun 4, 2025 | 106.07 |
| Jun 3, 2025 | 110.56 |
| Jun 2, 2025 | 116.53 |
| May 30, 2025 | 121.01 |
| May 29, 2025 | 135.95 |
| May 28, 2025 | 86.65 |
| May 27, 2025 | 89.64 |
| May 23, 2025 | 86.65 |
| May 22, 2025 | 98.60 |
| May 21, 2025 | 119.52 |
| May 20, 2025 | 144.92 |
| May 19, 2025 | 135.95 |
| May 16, 2025 | 118.03 |
| May 15, 2025 | 561.74 |
| May 14, 2025 | 3,361.47 |
| May 13, 2025 | 3,182.19 |
| May 12, 2025 | 3,431.68 |
| May 9, 2025 | 2,965.56 |
| May 8, 2025 | 3,448.12 |
| May 7, 2025 | 2,852.02 |
| May 6, 2025 | 2,883.39 |
| May 5, 2025 | 2,843.05 |
| May 2, 2025 | 3,120.93 |
| May 1, 2025 | 4,033.76 |
| Apr 30, 2025 | 2,345.56 |
| Apr 29, 2025 | 2,151.34 |
| Apr 28, 2025 | 2,208.11 |
| Apr 25, 2025 | 2,759.39 |
| Apr 24, 2025 | 2,690.67 |
| Apr 23, 2025 | 3,047.73 |
| Apr 22, 2025 | 3,040.26 |
| Apr 21, 2025 | 3,137.37 |
| Apr 17, 2025 | 3,047.73 |
| Apr 16, 2025 | 2,992.45 |
| Apr 15, 2025 | 3,137.37 |
| Apr 14, 2025 | 3,183.68 |
| Apr 11, 2025 | 3,312.16 |
| Apr 10, 2025 | 3,227.01 |
| Apr 9, 2025 | 3,436.16 |
| Apr 8, 2025 | 3,349.51 |
| Apr 7, 2025 | 3,525.80 |
| Apr 4, 2025 | 3,343.54 |
| Apr 3, 2025 | 3,436.16 |
| Apr 2, 2025 | 3,748.41 |
| Apr 1, 2025 | 4,641.81 |
| Mar 31, 2025 | 4,475.98 |
| Mar 28, 2025 | 4,900.27 |
| Mar 27, 2025 | 5,205.04 |
| Mar 26, 2025 | 5,288.71 |
| Mar 25, 2025 | 4,948.08 |
| Mar 24, 2025 | 5,378.34 |
| Mar 21, 2025 | 5,572.56 |
| Mar 20, 2025 | 5,454.54 |
| Mar 19, 2025 | 5,695.07 |
| Mar 18, 2025 | 5,826.54 |
| Mar 17, 2025 | 5,963.99 |
| Mar 14, 2025 | 6,722.93 |
| Mar 13, 2025 | 6,803.60 |
| Mar 12, 2025 | 6,259.79 |
| Mar 11, 2025 | 4,855.45 |
| Mar 10, 2025 | 4,628.36 |
| Mar 7, 2025 | 5,333.52 |
| Mar 6, 2025 | 5,487.40 |
| Mar 5, 2025 | 5,288.71 |
| Mar 4, 2025 | 5,161.72 |
| Mar 3, 2025 | 5,639.79 |
| Feb 28, 2025 | 6,663.17 |
| Feb 27, 2025 | 6,494.35 |
| Feb 26, 2025 | 7,619.32 |
| Feb 25, 2025 | 5,677.14 |
| Feb 24, 2025 | 5,027.26 |
| Feb 21, 2025 | 5,901.24 |
| Feb 20, 2025 | 7,514.74 |
| Feb 19, 2025 | 6,842.45 |
| Feb 18, 2025 | 10,755.19 |
| Feb 14, 2025 | 7,154.69 |
| Feb 13, 2025 | 8,727.86 |
| Feb 12, 2025 | 8,187.04 |
| Feb 11, 2025 | 8,629.25 |
| Feb 10, 2025 | 9,110.32 |
| Feb 7, 2025 | 9,409.11 |
| Feb 6, 2025 | 9,695.96 |
| Feb 5, 2025 | 10,680.50 |
| Feb 4, 2025 | 10,906.09 |
| Feb 3, 2025 | 10,629.70 |
| Jan 31, 2025 | 10,457.89 |
| Jan 30, 2025 | 11,578.38 |
| Jan 29, 2025 | 11,922.00 |
| Jan 28, 2025 | 11,473.80 |
| Jan 27, 2025 | 12,265.61 |
| Jan 24, 2025 | 11,878.67 |
| Jan 23, 2025 | 12,987.21 |
| Jan 22, 2025 | 13,217.28 |
| Jan 21, 2025 | 13,460.80 |
| Jan 17, 2025 | 14,304.90 |
| Jan 16, 2025 | 12,700.36 |
| Jan 15, 2025 | 12,743.69 |
| Jan 14, 2025 | 14,013.57 |
| Jan 13, 2025 | 14,275.02 |
| Jan 10, 2025 | 15,388.04 |
| Jan 8, 2025 | 16,135.03 |
| Jan 7, 2025 | 18,376.01 |
| Jan 6, 2025 | 25,397.74 |
| Jan 3, 2025 | 17,927.81 |
| Jan 2, 2025 | 13,296.46 |
| Dec 31, 2024 | 14,736.66 |
| Dec 30, 2024 | 12,356.75 |
| Dec 27, 2024 | 11,951.88 |
| Dec 26, 2024 | 11,279.58 |
| Dec 24, 2024 | 10,929.99 |
| Dec 23, 2024 | 11,619.30 |
| Dec 20, 2024 | 12,250.67 |
| Dec 19, 2024 | 12,325.37 |
| Dec 18, 2024 | 12,801.95 |
| Dec 17, 2024 | 13,191.88 |
| Dec 16, 2024 | 13,445.86 |
| Dec 13, 2024 | 13,447.35 |
| Dec 12, 2024 | 13,894.06 |
| Dec 11, 2024 | 12,788.51 |
| Dec 10, 2024 | 13,147.06 |
| Dec 9, 2024 | 14,192.85 |
| Dec 6, 2024 | 17,629.02 |
| Dec 5, 2024 | 10,336.88 |
| Dec 4, 2024 | 10,360.78 |
| Dec 3, 2024 | 9,280.63 |
| Dec 2, 2024 | 9,561.50 |
| Nov 29, 2024 | 10,366.76 |
| Nov 27, 2024 | 10,159.09 |
| Nov 26, 2024 | 12,400.07 |
| Nov 25, 2024 | 13,296.46 |
| Nov 22, 2024 | 16,284.43 |
| Nov 21, 2024 | 15,985.63 |
| Nov 20, 2024 | 17,180.82 |
| Nov 19, 2024 | 16,882.03 |
| Nov 18, 2024 | 17,031.42 |
| Nov 15, 2024 | 17,330.22 |
| Nov 14, 2024 | 17,927.81 |
| Nov 13, 2024 | 18,226.61 |
| Nov 12, 2024 | 18,674.81 |
| Nov 11, 2024 | 18,674.81 |
| Nov 8, 2024 | 18,674.81 |
| Nov 7, 2024 | 19,123.00 |
| Nov 6, 2024 | 18,674.81 |
| Nov 5, 2024 | 19,571.20 |
| Nov 4, 2024 | 19,123.00 |
| Nov 1, 2024 | 19,272.40 |
| Oct 31, 2024 | 20,318.19 |
| Oct 30, 2024 | 19,869.99 |
| Oct 29, 2024 | 18,077.21 |
| Oct 28, 2024 | 19,421.80 |
| Oct 25, 2024 | 8,650.17 |
| Oct 24, 2024 | 8,097.40 |
| Oct 23, 2024 | 7,803.08 |
| Oct 22, 2024 | 6,963.46 |
| Oct 21, 2024 | 6,942.55 |
| Oct 18, 2024 | 6,984.38 |
| Oct 17, 2024 | 6,685.58 |
| Oct 16, 2024 | 6,125.34 |
| Oct 15, 2024 | 6,064.08 |
| Oct 14, 2024 | 6,140.28 |
| Oct 11, 2024 | 6,334.49 |
| Oct 10, 2024 | 6,229.92 |
| Oct 9, 2024 | 7,580.48 |
| Oct 8, 2024 | 7,304.09 |
| Oct 7, 2024 | 7,471.42 |
| Oct 4, 2024 | 7,686.55 |
| Oct 3, 2024 | 7,635.77 |
| Oct 2, 2024 | 6,976.91 |
| Oct 1, 2024 | 6,803.60 |
| Sep 30, 2024 | 7,320.52 |
| Sep 27, 2024 | 6,872.33 |
| Sep 26, 2024 | 6,799.12 |
| Sep 25, 2024 | 6,316.57 |
| Sep 24, 2024 | 5,923.65 |
| Sep 23, 2024 | 5,473.96 |
| Sep 20, 2024 | 5,828.03 |
| Sep 19, 2024 | 6,125.34 |
| Sep 18, 2024 | 6,425.63 |
| Sep 17, 2024 | 6,790.16 |
| Sep 16, 2024 | 4,764.32 |
| Sep 13, 2024 | 4,928.65 |
| Sep 12, 2024 | 7,652.19 |
| Sep 11, 2024 | 6,947.03 |
| Sep 10, 2024 | 8,842.89 |
| Sep 9, 2024 | 10,906.09 |
| Sep 6, 2024 | 10,442.95 |
| Sep 5, 2024 | 11,040.54 |
| Sep 4, 2024 | 10,562.47 |
| Sep 3, 2024 | 10,907.58 |
| Aug 30, 2024 | 10,522.13 |
| Aug 29, 2024 | 10,637.17 |
| Aug 28, 2024 | 10,519.14 |
| Aug 27, 2024 | 9,583.92 |
| Aug 26, 2024 | 8,593.40 |
| Aug 23, 2024 | 8,445.49 |
| Aug 22, 2024 | 8,097.40 |
| Aug 21, 2024 | 8,073.49 |
| Aug 20, 2024 | 8,000.29 |
| Aug 19, 2024 | 7,643.23 |
| Aug 16, 2024 | 7,783.66 |
| Aug 15, 2024 | 8,006.26 |
| Aug 14, 2024 | 7,904.67 |
| Aug 13, 2024 | 7,861.35 |
| Aug 12, 2024 | 7,469.92 |
| Aug 9, 2024 | 6,976.91 |
| Aug 8, 2024 | 7,021.73 |
| Aug 7, 2024 | 7,829.97 |
| Aug 6, 2024 | 9,128.25 |
| Aug 5, 2024 | 9,416.58 |
| Aug 2, 2024 | 10,292.06 |
| Aug 1, 2024 | 9,331.43 |
| Jul 31, 2024 | 9,828.92 |
| Jul 30, 2024 | 10,453.41 |
| Jul 29, 2024 | 11,055.49 |
| Jul 26, 2024 | 9,712.39 |
| Jul 25, 2024 | 10,152.37 |
| Jul 24, 2024 | 10,814.94 |
| Jul 23, 2024 | 9,873.74 |
| Jul 22, 2024 | 8,258.37 |
| Jul 19, 2024 | 8,525.72 |
| Jul 18, 2024 | 7,513.25 |
| Jul 17, 2024 | 7,888.24 |
| Jul 16, 2024 | 7,665.63 |
| Jul 15, 2024 | 7,386.26 |
| Jul 12, 2024 | 7,322.02 |
| Jul 11, 2024 | 7,186.06 |
| Jul 10, 2024 | 6,993.34 |
| Jul 9, 2024 | 6,827.51 |
| Jul 8, 2024 | 7,020.23 |
| Jul 5, 2024 | 7,021.73 |
| Jul 3, 2024 | 7,047.13 |
| Jul 2, 2024 | 7,096.43 |
| Jul 1, 2024 | 7,100.91 |
| Jun 28, 2024 | 7,702.98 |
| Jun 27, 2024 | 7,719.42 |
| Jun 26, 2024 | 7,481.87 |
| Jun 25, 2024 | 7,254.79 |
| Jun 24, 2024 | 8,069.01 |
| Jun 21, 2024 | 8,293.11 |
| Jun 20, 2024 | 9,561.50 |
| Jun 18, 2024 | 9,994.76 |
| Jun 17, 2024 | 11,061.46 |
| Jun 14, 2024 | 9,991.77 |
| Jun 13, 2024 | 10,047.05 |
| Jun 12, 2024 | 10,607.29 |
| Jun 11, 2024 | 10,605.80 |
| Jun 10, 2024 | 9,128.25 |
| Jun 7, 2024 | 9,465.89 |
| Jun 6, 2024 | 9,837.89 |
| Jun 5, 2024 | 9,546.56 |
| Jun 4, 2024 | 9,845.36 |
| Jun 3, 2024 | 9,561.50 |
| May 31, 2024 | 10,457.89 |
| May 30, 2024 | 10,741.75 |
| May 29, 2024 | 10,311.48 |
| May 28, 2024 | 10,350.32 |
| May 24, 2024 | 10,525.12 |
| May 23, 2024 | 11,192.93 |
| May 22, 2024 | 10,906.09 |
| May 21, 2024 | 12,896.07 |
| May 20, 2024 | 11,730.77 |
| May 17, 2024 | 11,609.75 |
| May 16, 2024 | 11,690.43 |
| May 15, 2024 | 11,951.88 |
| May 14, 2024 | 12,344.79 |
| May 13, 2024 | 13,102.24 |
| May 10, 2024 | 15,089.24 |
| May 9, 2024 | 16,450.26 |
| May 8, 2024 | 18,226.61 |
| May 7, 2024 | 19,123.00 |
| May 6, 2024 | 19,123.00 |
| May 3, 2024 | 20,467.59 |
| May 2, 2024 | 18,376.01 |
| May 1, 2024 | 18,824.20 |
| Apr 30, 2024 | 18,020.44 |
| Apr 29, 2024 | 17,935.28 |
| Apr 26, 2024 | 18,973.60 |
| Apr 25, 2024 | 17,927.81 |
| Apr 24, 2024 | 19,123.00 |
| Apr 23, 2024 | 20,019.39 |
| Apr 22, 2024 | 20,766.38 |
| Apr 19, 2024 | 20,990.48 |
| Apr 18, 2024 | 20,821.66 |
| Apr 17, 2024 | 19,720.60 |
| Apr 16, 2024 | 20,766.38 |
| Apr 15, 2024 | 20,318.19 |
| Apr 12, 2024 | 22,260.37 |
| Apr 11, 2024 | 22,484.47 |
| Apr 10, 2024 | 22,932.66 |
| Apr 9, 2024 | 25,397.74 |
| Apr 8, 2024 | 26,891.72 |
| Apr 5, 2024 | 27,489.31 |
| Apr 4, 2024 | 30,029.09 |
| Apr 3, 2024 | 28,533.61 |
| Apr 2, 2024 | 27,041.12 |
| Apr 1, 2024 | 27,489.31 |
| Mar 28, 2024 | 27,788.11 |
| Mar 27, 2024 | 27,788.11 |
| Mar 26, 2024 | 28,086.91 |
| Mar 25, 2024 | 27,041.12 |
| Mar 22, 2024 | 29,132.70 |
| Mar 21, 2024 | 28,983.30 |
| Mar 20, 2024 | 29,580.89 |
| Mar 19, 2024 | 29,580.89 |
| Mar 18, 2024 | 28,385.71 |
| Mar 15, 2024 | 28,385.71 |
| Mar 14, 2024 | 27,638.71 |
| Mar 13, 2024 | 28,535.10 |
| Mar 12, 2024 | 26,592.92 |
| Mar 11, 2024 | 28,981.80 |
| Mar 8, 2024 | 27,638.71 |
| Mar 7, 2024 | 27,788.11 |
| Mar 6, 2024 | 28,833.90 |
| Mar 5, 2024 | 28,385.71 |
| Mar 4, 2024 | 31,074.88 |
| Mar 1, 2024 | 29,431.49 |
| Feb 29, 2024 | 30,253.19 |
| Feb 28, 2024 | 30,029.09 |
| Feb 27, 2024 | 33,465.25 |
| Feb 26, 2024 | 32,866.16 |
| Feb 23, 2024 | 28,535.10 |
| Feb 22, 2024 | 32,270.06 |
| Feb 21, 2024 | 31,074.88 |
| Feb 20, 2024 | 32,718.26 |
| Feb 16, 2024 | 34,959.24 |
| Feb 15, 2024 | 40,609.48 |
| Feb 14, 2024 | 53,335.25 |
| Feb 13, 2024 | 47,381.72 |
| Feb 12, 2024 | 52,438.86 |
| Feb 9, 2024 | 47,060.51 |
| Feb 8, 2024 | 53,932.84 |
| Feb 7, 2024 | 42,877.36 |
| Feb 6, 2024 | 35,407.43 |
| Feb 5, 2024 | 32,344.76 |
| Feb 2, 2024 | 30,030.58 |
| Feb 1, 2024 | 30,925.48 |
| Jan 31, 2024 | 30,178.49 |
| Jan 30, 2024 | 30,029.09 |
| Jan 29, 2024 | 30,985.24 |
| Jan 26, 2024 | 31,971.27 |
| Jan 25, 2024 | 30,029.09 |
| Jan 24, 2024 | 32,637.59 |
| Jan 23, 2024 | 31,972.76 |
| Jan 22, 2024 | 33,241.15 |
| Jan 19, 2024 | 34,363.14 |
| Jan 18, 2024 | 37,649.90 |
| Jan 17, 2024 | 40,188.18 |
| Jan 16, 2024 | 38,694.20 |
| Jan 12, 2024 | 39,143.89 |
| Jan 11, 2024 | 41,980.96 |
| Jan 10, 2024 | 46,313.52 |
| Jan 9, 2024 | 47,017.18 |
| Jan 8, 2024 | 44,074.04 |
| Jan 5, 2024 | 43,325.55 |
| Jan 4, 2024 | 44,071.05 |
| Jan 3, 2024 | 42,724.97 |
| Jan 2, 2024 | 42,653.26 |
| Dec 29, 2023 | 41,009.88 |
| Dec 28, 2023 | 41,756.87 |
| Dec 27, 2023 | 40,337.58 |
| Dec 26, 2023 | 44,221.94 |
| Dec 22, 2023 | 44,475.92 |
| Dec 21, 2023 | 44,081.51 |
| Dec 20, 2023 | 43,773.75 |
| Dec 19, 2023 | 43,923.14 |
| Dec 18, 2023 | 44,670.14 |
| Dec 15, 2023 | 41,383.37 |
| Dec 14, 2023 | 42,429.16 |
| Dec 13, 2023 | 45,118.33 |
| Dec 12, 2023 | 51,031.52 |
| Dec 11, 2023 | 48,703.89 |
| Dec 8, 2023 | 51,617.16 |
| Dec 7, 2023 | 54,679.83 |
| Dec 6, 2023 | 54,829.23 |
| Dec 5, 2023 | 54,681.32 |
| Dec 4, 2023 | 56,472.61 |
| Dec 1, 2023 | 56,012.46 |
| Nov 30, 2023 | 55,875.02 |
| Nov 29, 2023 | 57,966.60 |
| Nov 28, 2023 | 58,116.00 |
| Nov 27, 2023 | 56,024.42 |
| Nov 24, 2023 | 57,667.80 |
| Nov 22, 2023 | 56,622.01 |
| Nov 21, 2023 | 56,323.21 |
| Nov 20, 2023 | 58,265.39 |
| Nov 17, 2023 | 58,564.19 |
| Nov 16, 2023 | 59,311.18 |
| Nov 15, 2023 | 63,495.84 |
| Nov 14, 2023 | 60,954.57 |
| Nov 13, 2023 | 59,012.39 |
| Nov 10, 2023 | 59,012.39 |
| Nov 9, 2023 | 58,713.59 |
| Nov 8, 2023 | 61,850.96 |
| Nov 7, 2023 | 59,012.39 |
| Nov 6, 2023 | 59,161.79 |
| Nov 3, 2023 | 61,701.56 |
| Nov 2, 2023 | 60,058.18 |
| Nov 1, 2023 | 60,356.97 |
| Oct 31, 2023 | 59,163.28 |
| Oct 30, 2023 | 59,462.07 |
| Oct 27, 2023 | 59,311.18 |
| Oct 26, 2023 | 59,161.79 |
| Oct 25, 2023 | 61,103.96 |
| Oct 24, 2023 | 60,954.57 |
| Oct 23, 2023 | 61,253.36 |
| Oct 20, 2023 | 59,460.58 |
| Oct 19, 2023 | 61,253.36 |
| Oct 18, 2023 | 61,103.96 |
| Oct 17, 2023 | 60,356.97 |
| Oct 16, 2023 | 59,759.38 |
| Oct 13, 2023 | 59,609.98 |
| Oct 12, 2023 | 61,103.96 |
| Oct 11, 2023 | 59,908.78 |
| Oct 10, 2023 | 61,253.36 |
| Oct 9, 2023 | 62,149.75 |
| Oct 6, 2023 | 61,925.66 |
| Oct 5, 2023 | 62,149.75 |
| Oct 4, 2023 | 60,845.51 |
| Oct 3, 2023 | 60,207.57 |
| Oct 2, 2023 | 60,300.20 |
| Sep 29, 2023 | 56,920.81 |
| Sep 28, 2023 | 55,277.43 |
| Sep 27, 2023 | 55,875.02 |
| Sep 26, 2023 | 58,116.00 |
| Sep 25, 2023 | 61,253.36 |
| Sep 22, 2023 | 61,253.36 |
| Sep 21, 2023 | 62,971.45 |
| Sep 20, 2023 | 67,792.53 |
| Sep 19, 2023 | 62,299.15 |
| Sep 18, 2023 | 62,533.71 |
| Sep 15, 2023 | 67,229.30 |
| Sep 14, 2023 | 65,137.72 |
| Sep 13, 2023 | 62,747.35 |
| Sep 12, 2023 | 61,402.76 |
| Sep 11, 2023 | 60,655.77 |
| Sep 8, 2023 | 59,456.10 |
| Sep 7, 2023 | 61,402.76 |
| Sep 6, 2023 | 62,747.35 |
| Sep 5, 2023 | 63,195.54 |
| Sep 1, 2023 | 65,287.12 |
| Aug 31, 2023 | 62,448.55 |
| Aug 30, 2023 | 63,942.54 |
| Aug 29, 2023 | 62,747.35 |
| Aug 28, 2023 | 63,195.54 |
| Aug 25, 2023 | 69,320.88 |
| Aug 24, 2023 | 68,573.89 |
| Aug 23, 2023 | 73,354.64 |
| Aug 22, 2023 | 77,537.80 |
| Aug 21, 2023 | 73,504.04 |
| Aug 18, 2023 | 64,390.73 |
| Aug 17, 2023 | 63,494.34 |
| Aug 16, 2023 | 62,299.15 |
| Aug 15, 2023 | 63,643.74 |
| Aug 14, 2023 | 52,887.05 |
| Aug 11, 2023 | 54,530.43 |
| Aug 10, 2023 | 55,426.82 |
| Aug 9, 2023 | 58,564.19 |
| Aug 8, 2023 | 57,369.00 |
| Aug 7, 2023 | 59,609.98 |
| Aug 4, 2023 | 60,805.17 |
| Aug 3, 2023 | 60,805.17 |
| Aug 2, 2023 | 60,655.77 |
| Aug 1, 2023 | 62,747.35 |
| Jul 31, 2023 | 66,034.12 |
| Jul 28, 2023 | 66,183.52 |
| Jul 27, 2023 | 64,241.33 |
| Jul 26, 2023 | 66,034.12 |
| Jul 25, 2023 | 61,253.36 |
| Jul 24, 2023 | 63,195.54 |
| Jul 21, 2023 | 68,872.69 |
| Jul 20, 2023 | 65,287.12 |
| Jul 19, 2023 | 71,711.26 |
| Jul 18, 2023 | 68,573.89 |
| Jul 17, 2023 | 69,320.88 |
| Jul 14, 2023 | 54,530.43 |
| Jul 13, 2023 | 64,241.33 |
| Jul 12, 2023 | 92,627.04 |
| Jul 11, 2023 | 48,703.89 |
| Jul 10, 2023 | 44,968.93 |
| Jul 7, 2023 | 43,923.14 |
| Jul 6, 2023 | 42,727.96 |
| Jul 5, 2023 | 34,959.24 |
| Jul 3, 2023 | 34,361.64 |
| Jun 30, 2023 | 34,809.84 |
| Jun 29, 2023 | 39,142.39 |
| Jun 28, 2023 | 37,885.95 |
| Jun 27, 2023 | 39,590.59 |
| Jun 26, 2023 | 36,303.82 |
| Jun 23, 2023 | 36,901.41 |
| Jun 22, 2023 | 38,546.29 |
| Jun 21, 2023 | 38,246.00 |
| Jun 20, 2023 | 40,188.18 |
| Jun 16, 2023 | 43,325.55 |
| Jun 15, 2023 | 48,853.29 |
| Jun 14, 2023 | 44,819.54 |
| Jun 13, 2023 | 46,561.52 |
| Jun 12, 2023 | 45,118.33 |
| Jun 9, 2023 | 46,911.11 |
| Jun 8, 2023 | 44,670.14 |
| Jun 7, 2023 | 45,865.32 |
| Jun 6, 2023 | 46,014.72 |
| Jun 5, 2023 | 44,968.93 |
| Jun 2, 2023 | 47,209.91 |
| Jun 1, 2023 | 44,670.14 |
| May 31, 2023 | 39,739.99 |
| May 30, 2023 | 45,866.82 |
| May 26, 2023 | 48,703.89 |
| May 25, 2023 | 39,022.93 |
| May 24, 2023 | 48,703.97 |
| May 23, 2023 | 47,732.88 |
| May 22, 2023 | 42,907.30 |
| May 19, 2023 | 43,340.55 |
| May 18, 2023 | 43,340.55 |
| May 17, 2023 | 40,352.58 |
| May 16, 2023 | 40,038.84 |
| May 15, 2023 | 41,712.11 |
| May 12, 2023 | 44,610.44 |
| May 11, 2023 | 50,795.55 |
| May 10, 2023 | 47,807.57 |
| May 9, 2023 | 37,349.67 |
| May 8, 2023 | 36,020.02 |
| May 5, 2023 | 36,333.76 |
| May 4, 2023 | 37,349.67 |
| May 3, 2023 | 34,540.97 |
| May 2, 2023 | 35,855.68 |
| May 1, 2023 | 36,632.55 |
| Apr 28, 2023 | 37,349.67 |
| Apr 27, 2023 | 37,558.82 |
| Apr 26, 2023 | 39,396.43 |
| Apr 25, 2023 | 38,604.62 |
| Apr 24, 2023 | 38,843.65 |
| Apr 21, 2023 | 44,356.46 |
| Apr 20, 2023 | 45,267.80 |
| Apr 19, 2023 | 45,566.59 |
| Apr 18, 2023 | 48,554.57 |
| Apr 17, 2023 | 48,494.81 |
| Apr 14, 2023 | 45,600.06 |
| Apr 13, 2023 | 44,729.96 |
| Apr 12, 2023 | 45,402.26 |
| Apr 11, 2023 | 47,807.57 |
| Apr 10, 2023 | 49,271.68 |
| Apr 6, 2023 | 47,912.15 |
| Apr 5, 2023 | 46,388.29 |
| Apr 4, 2023 | 56,472.70 |
| Apr 3, 2023 | 58,265.48 |
| Mar 31, 2023 | 59,983.57 |
| Mar 30, 2023 | 59,759.47 |
| Mar 29, 2023 | 56,114.14 |
| Mar 28, 2023 | 62,000.45 |
| Mar 27, 2023 | 61,253.45 |
| Mar 24, 2023 | 62,000.45 |
| Mar 23, 2023 | 63,942.63 |
| Mar 22, 2023 | 53,395.09 |
| Mar 21, 2023 | 50,048.55 |
| Mar 20, 2023 | 49,376.26 |
| Mar 17, 2023 | 50,795.55 |
| Mar 16, 2023 | 51,960.86 |
| Mar 15, 2023 | 53,290.51 |
| Mar 14, 2023 | 49,331.44 |
| Mar 13, 2023 | 47,688.05 |
| Mar 10, 2023 | 47,822.52 |
| Mar 9, 2023 | 54,082.32 |
| Mar 8, 2023 | 55,830.28 |
| Mar 7, 2023 | 54,754.61 |
| Mar 6, 2023 | 53,783.52 |
| Mar 3, 2023 | 53,141.11 |
| Mar 2, 2023 | 49,002.77 |
| Mar 1, 2023 | 43,325.61 |
| Feb 28, 2023 | 40,442.22 |
| Feb 27, 2023 | 41,084.63 |
| Feb 24, 2023 | 39,515.95 |
| Feb 23, 2023 | 38,851.13 |
| Feb 22, 2023 | 36,886.53 |
| Feb 21, 2023 | 35,855.68 |
| Feb 17, 2023 | 39,979.09 |
| Feb 16, 2023 | 43,131.39 |
| Feb 15, 2023 | 44,819.60 |
| Feb 14, 2023 | 40,337.64 |
| Feb 13, 2023 | 34,376.63 |
| Feb 10, 2023 | 33,868.68 |
| Feb 9, 2023 | 35,855.68 |
| Feb 8, 2023 | 36,976.17 |
| Feb 7, 2023 | 41,682.23 |
| Feb 6, 2023 | 46,149.25 |
| Feb 3, 2023 | 51,064.46 |
| Feb 2, 2023 | 47,135.28 |
| Feb 1, 2023 | 46,836.48 |
| Jan 31, 2023 | 51,236.27 |
| Jan 30, 2023 | 47,822.52 |
| Jan 27, 2023 | 52,140.14 |
| Jan 26, 2023 | 46,283.71 |
| Jan 25, 2023 | 39,456.19 |
| Jan 24, 2023 | 40,337.64 |
| Jan 23, 2023 | 34,809.89 |
| Jan 20, 2023 | 36,692.31 |
| Jan 19, 2023 | 33,749.16 |
| Jan 18, 2023 | 31,821.92 |
| Jan 17, 2023 | 33,465.30 |
| Jan 13, 2023 | 32,837.83 |
| Jan 12, 2023 | 28,579.97 |
| Jan 11, 2023 | 30,791.07 |
| Jan 10, 2023 | 32,852.77 |
| Jan 9, 2023 | 30,163.59 |
| Jan 6, 2023 | 27,190.56 |
| Jan 5, 2023 | 27,489.36 |
| Jan 4, 2023 | 32,822.89 |
| Jan 3, 2023 | 28,191.53 |
| Dec 30, 2022 | 26,846.94 |
| Dec 29, 2022 | 27,041.16 |
| Dec 28, 2022 | 25,547.17 |
| Dec 27, 2022 | 28,624.79 |
| Dec 23, 2022 | 31,523.12 |
| Dec 22, 2022 | 31,149.62 |
| Dec 21, 2022 | 33,764.10 |
| Dec 20, 2022 | 31,941.44 |
| Dec 19, 2022 | 38,843.65 |
| Dec 16, 2022 | 46,313.59 |
| Dec 15, 2022 | 46,926.12 |
| Dec 14, 2022 | 41,682.23 |
| Dec 13, 2022 | 35,915.44 |
| Dec 12, 2022 | 52,887.13 |
| Dec 9, 2022 | 23,918.73 |
| Dec 8, 2022 | 22,424.74 |
| Dec 7, 2022 | 23,888.85 |
| Dec 6, 2022 | 23,888.85 |
| Dec 5, 2022 | 30,552.03 |
| Dec 2, 2022 | 34,212.30 |
| Dec 1, 2022 | 32,120.71 |
| Nov 30, 2022 | 32,120.71 |
| Nov 29, 2022 | 31,373.72 |
| Nov 28, 2022 | 25,084.04 |
| Nov 25, 2022 | 21,364.01 |
| Nov 23, 2022 | 20,303.28 |
| Nov 22, 2022 | 23,903.79 |
| Nov 21, 2022 | 26,592.96 |
| Nov 18, 2022 | 28,385.75 |
| Nov 17, 2022 | 25,248.38 |
| Nov 16, 2022 | 26,697.54 |
| Nov 15, 2022 | 24,650.78 |
| Nov 14, 2022 | 23,082.10 |
| Nov 11, 2022 | 23,754.39 |
| Nov 10, 2022 | 27,668.63 |
| Nov 9, 2022 | 29,132.74 |
| Nov 8, 2022 | 32,150.59 |
| Nov 7, 2022 | 32,867.71 |
| Nov 4, 2022 | 33,209.98 |
| Nov 3, 2022 | 34,316.88 |
| Nov 2, 2022 | 36,602.68 |
| Nov 1, 2022 | 37,349.67 |
| Oct 31, 2022 | 38,694.26 |
| Oct 28, 2022 | 36,752.07 |
| Oct 27, 2022 | 41,084.63 |
| Oct 26, 2022 | 49,256.74 |
| Oct 25, 2022 | 62,747.44 |
| Oct 24, 2022 | 53,783.52 |
| Oct 21, 2022 | 57,891.98 |
| Oct 20, 2022 | 48,943.00 |
| Oct 19, 2022 | 45,103.46 |
| Oct 18, 2022 | 50,078.43 |
| Oct 17, 2022 | 47,060.58 |
| Oct 14, 2022 | 50,646.15 |
| Oct 13, 2022 | 50,698.44 |
| Oct 12, 2022 | 50,451.93 |
| Oct 11, 2022 | 49,465.90 |
| Oct 10, 2022 | 52,737.73 |
| Oct 7, 2022 | 51,437.96 |
| Oct 6, 2022 | 49,301.56 |
| Oct 5, 2022 | 44,819.60 |
| Oct 4, 2022 | 55,934.86 |
| Oct 3, 2022 | 55,277.51 |
| Sep 30, 2022 | 55,426.91 |
| Sep 29, 2022 | 59,012.48 |
| Sep 28, 2022 | 62,747.44 |
| Sep 27, 2022 | 65,287.22 |
| Sep 26, 2022 | 60,431.76 |
| Sep 23, 2022 | 60,073.20 |
| Sep 22, 2022 | 70,067.98 |
| Sep 21, 2022 | 61,253.45 |
| Sep 20, 2022 | 61,253.45 |
| Sep 19, 2022 | 65,735.41 |
| Sep 16, 2022 | 67,229.40 |
| Sep 15, 2022 | 76,193.32 |
| Sep 14, 2022 | 80,525.88 |
| Sep 13, 2022 | 76,193.32 |
| Sep 12, 2022 | 73,444.38 |
| Sep 9, 2022 | 75,431.39 |
| Sep 8, 2022 | 71,711.36 |
| Sep 7, 2022 | 69,515.20 |
| Sep 6, 2022 | 71,711.36 |
| Sep 2, 2022 | 77,642.49 |
| Sep 1, 2022 | 79,166.35 |
| Aug 31, 2022 | 77,702.25 |
| Aug 30, 2022 | 77,493.09 |
| Aug 29, 2022 | 80,675.28 |
| Aug 26, 2022 | 79,076.72 |
| Aug 25, 2022 | 77,448.27 |
| Aug 24, 2022 | 79,046.84 |
| Aug 23, 2022 | 76,268.02 |
| Aug 22, 2022 | 89,639.20 |
| Aug 19, 2022 | 93,740.05 |
| Aug 18, 2022 | 103,473.52 |
| Aug 17, 2022 | 108,015.24 |
| Aug 16, 2022 | 104,579.07 |
| Aug 15, 2022 | 110,256.22 |
| Aug 12, 2022 | 103,458.58 |
| Aug 11, 2022 | 111,302.01 |
| Aug 10, 2022 | 109,060.88 |
| Aug 9, 2022 | 113,557.93 |
| Aug 8, 2022 | 112,004.03 |
| Aug 5, 2022 | 110,121.76 |
| Aug 4, 2022 | 109,031.15 |
| Aug 3, 2022 | 108,448.49 |
| Aug 2, 2022 | 101,591.09 |
| Aug 1, 2022 | 103,832.08 |
| Jul 29, 2022 | 98,857.10 |
| Jul 28, 2022 | 106,237.39 |
| Jul 27, 2022 | 95,316.35 |
| Jul 26, 2022 | 94,121.16 |
| Jul 25, 2022 | 99,798.31 |
| Jul 22, 2022 | 101,591.09 |
| Jul 21, 2022 | 98,931.80 |
| Jul 20, 2022 | 101,591.09 |
| Jul 19, 2022 | 105,968.48 |
| Jul 18, 2022 | 125,494.88 |
| Jul 15, 2022 | 120,564.73 |
| Jul 14, 2022 | 125,076.57 |
| Jul 13, 2022 | 131,470.83 |
| Jul 12, 2022 | 129,468.89 |
| Jul 11, 2022 | 146,410.70 |
| Jul 8, 2022 | 162,844.55 |
| Jul 7, 2022 | 161,634.42 |
| Jul 6, 2022 | 164,338.53 |
| Jul 5, 2022 | 156,868.61 |
| Jul 1, 2022 | 150,892.66 |
| Jun 30, 2022 | 149,398.67 |
| Jun 29, 2022 | 153,880.63 |
| Jun 28, 2022 | 158,362.59 |
| Jun 27, 2022 | 173,302.45 |
| Jun 24, 2022 | 149,398.67 |
| Jun 23, 2022 | 161,350.56 |
| Jun 22, 2022 | 168,820.50 |
| Jun 21, 2022 | 167,326.52 |
| Jun 17, 2022 | 134,458.80 |
| Jun 16, 2022 | 136,132.06 |
| Jun 15, 2022 | 126,958.99 |
| Jun 14, 2022 | 131,455.89 |
| Jun 13, 2022 | 132,920.00 |
| Jun 10, 2022 | 136,684.84 |
| Jun 9, 2022 | 128,482.86 |
| Jun 8, 2022 | 121,356.54 |
| Jun 7, 2022 | 113,991.19 |
| Jun 6, 2022 | 109,613.80 |
| Jun 3, 2022 | 104,907.74 |
| Jun 2, 2022 | 110,330.92 |
| Jun 1, 2022 | 109,449.47 |
| May 31, 2022 | 110,555.02 |
| May 27, 2022 | 121,281.84 |
| May 26, 2022 | 131,904.09 |
| May 25, 2022 | 100,112.05 |
| May 24, 2022 | 97,945.77 |
| May 23, 2022 | 106,058.12 |
| May 20, 2022 | 109,808.02 |
| May 19, 2022 | 112,078.88 |
| May 18, 2022 | 112,049.00 |
| May 17, 2022 | 103,622.92 |
| May 16, 2022 | 100,201.69 |
| May 13, 2022 | 97,094.20 |
| May 12, 2022 | 95,913.95 |
| May 11, 2022 | 101,023.38 |
| May 10, 2022 | 103,085.09 |
| May 9, 2022 | 99,783.38 |
| May 6, 2022 | 105,012.33 |
| May 5, 2022 | 113,542.99 |
| May 4, 2022 | 115,783.97 |
| May 3, 2022 | 112,108.77 |
| May 2, 2022 | 106,237.39 |
| Apr 29, 2022 | 115,903.48 |
| Apr 28, 2022 | 112,810.94 |
| Apr 27, 2022 | 116,635.54 |
| Apr 26, 2022 | 119,952.20 |
| Apr 25, 2022 | 128,587.44 |
| Apr 22, 2022 | 137,461.72 |
| Apr 21, 2022 | 153,880.63 |
| Apr 20, 2022 | 162,844.55 |
| Apr 19, 2022 | 171,808.47 |
| Apr 18, 2022 | 156,868.61 |
| Apr 14, 2022 | 168,835.44 |
| Apr 13, 2022 | 175,976.69 |
| Apr 12, 2022 | 173,287.52 |
| Apr 11, 2022 | 171,913.05 |
| Apr 8, 2022 | 177,784.42 |
| Apr 7, 2022 | 161,350.56 |
| Apr 6, 2022 | 182,266.38 |
| Apr 5, 2022 | 171,659.08 |
| Apr 4, 2022 | 181,519.39 |
| Apr 1, 2022 | 185,254.34 |
| Mar 31, 2022 | 189,736.31 |
| Mar 30, 2022 | 183,760.36 |
| Mar 29, 2022 | 186,748.34 |
| Mar 28, 2022 | 188,989.31 |
| Mar 25, 2022 | 200,194.22 |
| Mar 24, 2022 | 202,629.42 |
| Mar 23, 2022 | 197,236.13 |
| Mar 22, 2022 | 180,772.39 |
| Mar 21, 2022 | 164,338.53 |
| Mar 18, 2022 | 188,242.33 |
| Mar 17, 2022 | 164,338.53 |
| Mar 16, 2022 | 138,940.77 |
| Mar 15, 2022 | 135,549.41 |
| Mar 14, 2022 | 141,928.73 |
| Mar 11, 2022 | 137,446.78 |
| Mar 10, 2022 | 140,434.75 |
| Mar 9, 2022 | 153,880.63 |
| Mar 8, 2022 | 136,744.61 |
| Mar 7, 2022 | 135,235.67 |
| Mar 4, 2022 | 141,928.73 |
| Mar 3, 2022 | 154,627.63 |
| Mar 2, 2022 | 156,868.61 |
| Mar 1, 2022 | 171,808.47 |
| Feb 28, 2022 | 168,820.50 |
| Feb 25, 2022 | 165,832.53 |
| Feb 24, 2022 | 177,784.42 |
| Feb 23, 2022 | 158,362.59 |
| Feb 22, 2022 | 161,350.56 |
| Feb 18, 2022 | 171,808.47 |
| Feb 17, 2022 | 179,278.41 |
| Feb 16, 2022 | 183,760.36 |
| Feb 15, 2022 | 194,218.27 |
| Feb 14, 2022 | 180,772.39 |
| Feb 11, 2022 | 194,218.27 |
| Feb 10, 2022 | 222,604.02 |
| Feb 9, 2022 | 216,628.08 |
| Feb 8, 2022 | 215,134.08 |
| Feb 7, 2022 | 219,616.05 |
| Feb 4, 2022 | 221,110.03 |
| Feb 3, 2022 | 228,579.97 |
| Feb 2, 2022 | 222,604.02 |
| Feb 1, 2022 | 224,098.00 |
| Jan 31, 2022 | 224,098.00 |
| Jan 28, 2022 | 215,134.08 |
| Jan 27, 2022 | 203,182.19 |
| Jan 26, 2022 | 216,628.08 |
| Jan 25, 2022 | 230,073.95 |
| Jan 24, 2022 | 221,110.03 |
| Jan 21, 2022 | 227,085.98 |
| Jan 20, 2022 | 232,314.94 |
| Jan 19, 2022 | 236,796.89 |
| Jan 18, 2022 | 234,555.91 |
| Jan 14, 2022 | 256,965.72 |
| Jan 13, 2022 | 255,471.72 |
| Jan 12, 2022 | 271,905.59 |
| Jan 11, 2022 | 268,917.59 |
| Jan 10, 2022 | 249,495.78 |
| Jan 7, 2022 | 264,435.66 |
| Jan 6, 2022 | 280,869.50 |
| Jan 5, 2022 | 273,399.56 |
| Jan 4, 2022 | 265,929.63 |
| Jan 3, 2022 | 274,893.56 |
| Dec 31, 2021 | 270,411.59 |
| Dec 30, 2021 | 271,158.59 |
| Dec 29, 2021 | 260,700.69 |
| Dec 28, 2021 | 261,447.67 |
| Dec 27, 2021 | 271,905.59 |
| Dec 23, 2021 | 270,411.59 |
| Dec 22, 2021 | 253,977.73 |
| Dec 21, 2021 | 250,989.77 |
| Dec 20, 2021 | 249,495.78 |
| Dec 17, 2021 | 261,447.67 |
| Dec 16, 2021 | 288,339.44 |
| Dec 15, 2021 | 297,303.34 |
| Dec 14, 2021 | 310,749.22 |
| Dec 13, 2021 | 328,677.06 |
| Dec 10, 2021 | 328,677.06 |
| Dec 9, 2021 | 345,110.94 |
| Dec 8, 2021 | 361,544.78 |
| Dec 7, 2021 | 366,773.75 |
| Dec 6, 2021 | 319,713.16 |
| Dec 3, 2021 | 336,147.00 |
| Dec 2, 2021 | 340,628.97 |
| Dec 1, 2021 | 346,604.91 |
| Nov 30, 2021 | 358,556.81 |
| Nov 29, 2021 | 369,014.72 |
| Nov 26, 2021 | 360,050.78 |
| Nov 24, 2021 | 360,797.78 |
| Nov 23, 2021 | 327,183.09 |
| Nov 22, 2021 | 337,641.00 |
| Nov 19, 2021 | 364,532.75 |
| Nov 18, 2021 | 345,110.94 |
| Nov 17, 2021 | 380,966.59 |
| Nov 16, 2021 | 389,930.53 |
| Nov 15, 2021 | 383,954.59 |
| Nov 12, 2021 | 401,882.44 |
| Nov 11, 2021 | 409,352.34 |
| Nov 10, 2021 | 410,846.34 |
| Nov 9, 2021 | 419,810.25 |
| Nov 8, 2021 | 427,280.19 |
| Nov 5, 2021 | 434,750.13 |
| Nov 4, 2021 | 510,196.47 |
| Nov 3, 2021 | 437,738.09 |
| Nov 2, 2021 | 461,641.91 |
| Nov 1, 2021 | 425,786.22 |
| Oct 29, 2021 | 410,846.34 |
| Oct 28, 2021 | 403,376.41 |
| Oct 27, 2021 | 397,400.47 |
| Oct 26, 2021 | 400,388.44 |
| Oct 25, 2021 | 428,774.19 |
| Oct 22, 2021 | 425,786.22 |
| Oct 21, 2021 | 442,220.06 |
| Oct 20, 2021 | 433,256.16 |
| Oct 19, 2021 | 455,665.94 |
| Oct 18, 2021 | 523,642.34 |
| Oct 15, 2021 | 521,401.38 |
| Oct 14, 2021 | 522,895.34 |
| Oct 13, 2021 | 536,341.25 |