Healthcare Triangle (HCTI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Healthcare Triangle | 2.36 Mn | -2.01 Mn | 2.39 Mn | 2.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.42 |
| May 29, 2026 | 2.43 |
| May 28, 2026 | 2.43 |
| May 27, 2026 | 2.44 |
| May 26, 2026 | 2.44 |
| May 22, 2026 | 2.45 |
| May 21, 2026 | 2.46 |
| May 20, 2026 | 2.48 |
| May 19, 2026 | 2.48 |
| May 18, 2026 | 2.50 |
| May 15, 2026 | 2.51 |
| May 14, 2026 | 2.52 |
| May 13, 2026 | 2.52 |
| May 12, 2026 | 2.54 |
| May 11, 2026 | 2.57 |
| May 8, 2026 | 2.61 |
| May 7, 2026 | 2.66 |
| May 6, 2026 | 2.73 |
| May 5, 2026 | 2.80 |
| May 4, 2026 | 2.86 |
| May 1, 2026 | 2.93 |
| Apr 30, 2026 | 3.03 |
| Apr 29, 2026 | 3.13 |
| Apr 28, 2026 | 3.24 |
| Apr 27, 2026 | 3.37 |
| Apr 24, 2026 | 3.47 |
| Apr 23, 2026 | 3.58 |
| Apr 22, 2026 | 3.70 |
| Apr 21, 2026 | 3.83 |
| Apr 20, 2026 | 3.97 |
| Apr 17, 2026 | 4.18 |
| Apr 16, 2026 | 4.41 |
| Apr 15, 2026 | 4.65 |
| Apr 14, 2026 | 4.91 |
| Apr 13, 2026 | 5.17 |
| Apr 10, 2026 | 5.48 |
| Apr 9, 2026 | 5.79 |
| Apr 8, 2026 | 6.08 |
| Apr 7, 2026 | 6.37 |
| Apr 6, 2026 | 6.70 |
| Apr 2, 2026 | 7.10 |
| Apr 1, 2026 | 7.53 |
| Mar 31, 2026 | 7.99 |
| Mar 30, 2026 | 8.48 |
| Mar 27, 2026 | 8.96 |
| Mar 26, 2026 | 9.44 |
| Mar 25, 2026 | 9.95 |
| Mar 24, 2026 | 10.50 |
| Mar 23, 2026 | 11.07 |
| Mar 20, 2026 | 11.66 |
| Mar 19, 2026 | 12.29 |
| Mar 18, 2026 | 12.96 |
| Mar 17, 2026 | 13.56 |
| Mar 16, 2026 | 14.23 |
| Mar 13, 2026 | 14.94 |
| Mar 12, 2026 | 15.85 |
| Mar 11, 2026 | 16.96 |
| Mar 10, 2026 | 18.28 |
| Mar 9, 2026 | 19.66 |
| Mar 6, 2026 | 21.08 |
| Mar 5, 2026 | 22.63 |
| Mar 4, 2026 | 24.89 |
| Mar 3, 2026 | 27.14 |
| Mar 2, 2026 | 29.44 |
| Feb 27, 2026 | 31.88 |
| Feb 26, 2026 | 34.52 |
| Feb 25, 2026 | 37.23 |
| Feb 24, 2026 | 40.07 |
| Feb 23, 2026 | 43.00 |
| Feb 20, 2026 | 45.61 |
| Feb 19, 2026 | 48.30 |
| Feb 18, 2026 | 50.79 |
| Feb 17, 2026 | 53.41 |
| Feb 13, 2026 | 55.92 |
| Feb 12, 2026 | 58.25 |
| Feb 11, 2026 | 60.70 |
| Feb 10, 2026 | 63.23 |
| Feb 9, 2026 | 65.89 |
| Feb 6, 2026 | 68.15 |
| Feb 5, 2026 | 70.42 |
| Feb 4, 2026 | 72.45 |
| Feb 3, 2026 | 74.33 |
| Feb 2, 2026 | 76.32 |
| Jan 30, 2026 | 78.53 |
| Jan 29, 2026 | 80.45 |
| Jan 28, 2026 | 82.59 |
| Jan 27, 2026 | 84.85 |
| Jan 26, 2026 | 87.64 |
| Jan 23, 2026 | 90.49 |
| Jan 22, 2026 | 93.31 |
| Jan 21, 2026 | 96.20 |
| Jan 20, 2026 | 98.90 |
| Jan 16, 2026 | 101.71 |
| Jan 15, 2026 | 104.32 |
| Jan 14, 2026 | 107.07 |
| Jan 13, 2026 | 109.89 |
| Jan 12, 2026 | 112.54 |
| Jan 9, 2026 | 115.55 |
| Jan 8, 2026 | 118.38 |
| Jan 7, 2026 | 120.89 |
| Jan 6, 2026 | 123.42 |
| Jan 5, 2026 | 125.93 |
| Jan 2, 2026 | 128.43 |
| Dec 31, 2025 | 131.02 |
| Dec 30, 2025 | 133.43 |
| Dec 29, 2025 | 135.66 |
| Dec 26, 2025 | 137.63 |
| Dec 24, 2025 | 139.59 |
| Dec 23, 2025 | 141.57 |
| Dec 22, 2025 | 143.54 |
| Dec 19, 2025 | 145.27 |
| Dec 18, 2025 | 146.26 |
| Dec 17, 2025 | 147.99 |
| Dec 16, 2025 | 148.94 |
| Dec 15, 2025 | 149.63 |
| Dec 12, 2025 | 150.11 |
| Dec 11, 2025 | 150.61 |
| Dec 10, 2025 | 151.16 |
| Dec 9, 2025 | 151.27 |
| Dec 8, 2025 | 151.54 |
| Dec 5, 2025 | 151.72 |
| Dec 4, 2025 | 152.15 |
| Dec 3, 2025 | 152.45 |
| Dec 2, 2025 | 152.74 |
| Dec 1, 2025 | 153.34 |
| Nov 28, 2025 | 153.89 |
| Nov 26, 2025 | 154.33 |
| Nov 25, 2025 | 154.54 |
| Nov 24, 2025 | 155.23 |
| Nov 21, 2025 | 155.82 |
| Nov 20, 2025 | 156.62 |
| Nov 19, 2025 | 157.69 |
| Nov 18, 2025 | 158.12 |
| Nov 17, 2025 | 158.45 |
| Nov 14, 2025 | 159.12 |
| Nov 13, 2025 | 159.35 |
| Nov 12, 2025 | 159.23 |
| Nov 11, 2025 | 158.52 |
| Nov 10, 2025 | 157.92 |
| Nov 7, 2025 | 157.44 |
| Nov 6, 2025 | 156.95 |
| Nov 5, 2025 | 156.90 |
| Nov 4, 2025 | 156.79 |
| Nov 3, 2025 | 156.91 |
| Oct 31, 2025 | 157.03 |
| Oct 30, 2025 | 156.97 |
| Oct 29, 2025 | 157.16 |
| Oct 28, 2025 | 157.16 |
| Oct 27, 2025 | 157.68 |
| Oct 24, 2025 | 159.31 |
| Oct 23, 2025 | 160.06 |
| Oct 22, 2025 | 160.72 |
| Oct 21, 2025 | 161.21 |
| Oct 20, 2025 | 161.59 |
| Oct 17, 2025 | 162.44 |
| Oct 16, 2025 | 162.94 |
| Oct 15, 2025 | 163.76 |
| Oct 14, 2025 | 165.32 |
| Oct 13, 2025 | 168.05 |
| Oct 10, 2025 | 170.30 |
| Oct 9, 2025 | 176.29 |
| Oct 8, 2025 | 182.00 |
| Oct 7, 2025 | 193.15 |
| Oct 6, 2025 | 207.14 |
| Oct 3, 2025 | 224.41 |
| Oct 2, 2025 | 237.43 |
| Oct 1, 2025 | 241.65 |
| Sep 30, 2025 | 243.82 |
| Sep 29, 2025 | 246.29 |
| Sep 26, 2025 | 249.06 |
| Sep 25, 2025 | 252.29 |
| Sep 24, 2025 | 255.45 |
| Sep 23, 2025 | 258.57 |
| Sep 22, 2025 | 261.86 |
| Sep 19, 2025 | 265.48 |
| Sep 18, 2025 | 269.48 |
| Sep 17, 2025 | 272.32 |
| Sep 16, 2025 | 275.78 |
| Sep 15, 2025 | 279.54 |
| Sep 12, 2025 | 284.15 |
| Sep 11, 2025 | 288.50 |
| Sep 10, 2025 | 293.40 |
| Sep 9, 2025 | 298.99 |
| Sep 8, 2025 | 303.05 |
| Sep 5, 2025 | 308.06 |
| Sep 4, 2025 | 314.59 |
| Sep 3, 2025 | 321.95 |
| Sep 2, 2025 | 328.80 |
| Aug 29, 2025 | 335.18 |
| Aug 28, 2025 | 340.37 |
| Aug 27, 2025 | 344.13 |
| Aug 26, 2025 | 348.89 |
| Aug 25, 2025 | 351.75 |
| Aug 22, 2025 | 357.43 |
| Aug 21, 2025 | 356.78 |
| Aug 20, 2025 | 355.63 |
| Aug 19, 2025 | 354.40 |
| Aug 18, 2025 | 352.73 |
| Aug 15, 2025 | 350.73 |
| Aug 14, 2025 | 348.06 |
| Aug 13, 2025 | 346.32 |
| Aug 12, 2025 | 344.76 |
| Aug 11, 2025 | 343.53 |
| Aug 8, 2025 | 342.54 |
| Aug 7, 2025 | 340.25 |
| Aug 6, 2025 | 338.35 |
| Aug 5, 2025 | 336.11 |
| Aug 4, 2025 | 333.19 |
| Aug 1, 2025 | 329.45 |
| Jul 31, 2025 | 326.64 |
| Jul 30, 2025 | 320.04 |
| Jul 29, 2025 | 313.38 |
| Jul 28, 2025 | 309.43 |
| Jul 25, 2025 | 359.36 |
| Jul 24, 2025 | 402.54 |
| Jul 23, 2025 | 454.95 |
| Jul 22, 2025 | 506.73 |
| Jul 21, 2025 | 570.01 |
| Jul 18, 2025 | 621.44 |
| Jul 17, 2025 | 673.34 |
| Jul 16, 2025 | 723.98 |
| Jul 15, 2025 | 780.19 |
| Jul 14, 2025 | 854.68 |
| Jul 11, 2025 | 895.34 |
| Jul 10, 2025 | 931.65 |
| Jul 9, 2025 | 968.67 |
| Jul 8, 2025 | 1,017.88 |
| Jul 7, 2025 | 1,065.21 |
| Jul 3, 2025 | 1,119.26 |
| Jul 2, 2025 | 1,172.42 |
| Jul 1, 2025 | 1,227.73 |
| Jun 30, 2025 | 1,280.55 |
| Jun 27, 2025 | 1,332.10 |
| Jun 26, 2025 | 1,387.94 |
| Jun 25, 2025 | 1,443.70 |
| Jun 24, 2025 | 1,500.68 |
| Jun 23, 2025 | 1,555.36 |
| Jun 20, 2025 | 1,614.82 |
| Jun 18, 2025 | 1,672.84 |
| Jun 17, 2025 | 1,735.44 |
| Jun 16, 2025 | 1,795.71 |
| Jun 13, 2025 | 1,856.54 |
| Jun 12, 2025 | 1,925.45 |
| Jun 11, 2025 | 2,009.32 |
| Jun 10, 2025 | 2,096.09 |
| Jun 9, 2025 | 2,191.94 |
| Jun 6, 2025 | 2,293.86 |
| Jun 5, 2025 | 2,397.70 |
| Jun 4, 2025 | 2,494.69 |
| Jun 3, 2025 | 2,600.13 |
| Jun 2, 2025 | 2,709.37 |
| May 30, 2025 | 2,816.13 |
| May 29, 2025 | 2,927.61 |
| May 28, 2025 | 3,041.42 |
| May 27, 2025 | 3,158.97 |
| May 23, 2025 | 3,291.64 |
| May 22, 2025 | 3,425.98 |
| May 21, 2025 | 3,549.20 |
| May 20, 2025 | 3,643.92 |
| May 19, 2025 | 3,733.59 |
| May 16, 2025 | 3,837.54 |
| May 15, 2025 | 3,944.93 |
| May 14, 2025 | 4,039.47 |
| May 13, 2025 | 4,075.47 |
| May 12, 2025 | 4,124.62 |
| May 9, 2025 | 4,189.25 |
| May 8, 2025 | 4,259.83 |
| May 7, 2025 | 4,343.25 |
| May 6, 2025 | 4,399.75 |
| May 5, 2025 | 4,442.63 |
| May 2, 2025 | 4,503.80 |
| May 1, 2025 | 4,591.67 |
| Apr 30, 2025 | 4,647.85 |
| Apr 29, 2025 | 4,816.04 |
| Apr 28, 2025 | 4,916.11 |
| Apr 25, 2025 | 5,046.50 |
| Apr 24, 2025 | 5,155.05 |
| Apr 23, 2025 | 5,273.83 |
| Apr 22, 2025 | 5,395.08 |
| Apr 21, 2025 | 5,522.45 |
| Apr 17, 2025 | 5,653.63 |
| Apr 16, 2025 | 5,806.28 |
| Apr 15, 2025 | 5,964.55 |
| Apr 14, 2025 | 6,114.40 |
| Apr 11, 2025 | 6,259.88 |
| Apr 10, 2025 | 6,425.21 |
| Apr 9, 2025 | 6,599.11 |
| Apr 8, 2025 | 6,759.86 |
| Apr 7, 2025 | 6,938.18 |
| Apr 4, 2025 | 7,105.24 |
| Apr 3, 2025 | 7,298.11 |
| Apr 2, 2025 | 7,493.74 |
| Apr 1, 2025 | 7,687.98 |
| Mar 31, 2025 | 7,881.25 |
| Mar 28, 2025 | 8,045.73 |
| Mar 27, 2025 | 8,202.60 |
| Mar 26, 2025 | 8,378.77 |
| Mar 25, 2025 | 8,558.50 |
| Mar 24, 2025 | 8,767.30 |
| Mar 21, 2025 | 8,982.43 |
| Mar 20, 2025 | 9,238.50 |
| Mar 19, 2025 | 9,637.37 |
| Mar 18, 2025 | 9,882.02 |
| Mar 17, 2025 | 10,031.42 |
| Mar 14, 2025 | 10,206.87 |
| Mar 13, 2025 | 10,319.55 |
| Mar 12, 2025 | 10,422.51 |
| Mar 11, 2025 | 10,522.91 |
| Mar 10, 2025 | 10,644.40 |
| Mar 7, 2025 | 10,784.22 |
| Mar 6, 2025 | 10,922.56 |
| Mar 5, 2025 | 11,059.32 |
| Mar 4, 2025 | 11,209.59 |
| Mar 3, 2025 | 11,370.19 |
| Feb 28, 2025 | 11,526.31 |
| Feb 27, 2025 | 11,662.00 |
| Feb 26, 2025 | 11,809.99 |
| Feb 25, 2025 | 11,913.37 |
| Feb 24, 2025 | 12,062.77 |
| Feb 21, 2025 | 12,246.08 |
| Feb 20, 2025 | 12,480.64 |
| Feb 19, 2025 | 12,537.08 |
| Feb 18, 2025 | 12,607.45 |
| Feb 14, 2025 | 12,577.96 |
| Feb 13, 2025 | 12,626.09 |
| Feb 12, 2025 | 12,658.87 |
| Feb 11, 2025 | 12,698.31 |
| Feb 10, 2025 | 12,773.73 |
| Feb 7, 2025 | 12,857.45 |
| Feb 6, 2025 | 12,994.96 |
| Feb 5, 2025 | 13,120.75 |
| Feb 4, 2025 | 13,250.76 |
| Feb 3, 2025 | 13,370.28 |
| Jan 31, 2025 | 13,498.31 |
| Jan 30, 2025 | 13,635.76 |
| Jan 29, 2025 | 13,762.75 |
| Jan 28, 2025 | 13,888.84 |
| Jan 27, 2025 | 14,032.86 |
| Jan 24, 2025 | 14,161.04 |
| Jan 23, 2025 | 14,296.96 |
| Jan 22, 2025 | 14,419.68 |
| Jan 21, 2025 | 14,528.83 |
| Jan 17, 2025 | 14,651.04 |
| Jan 16, 2025 | 14,747.40 |
| Jan 15, 2025 | 14,878.84 |
| Jan 14, 2025 | 15,030.33 |
| Jan 13, 2025 | 15,147.46 |
| Jan 10, 2025 | 15,223.50 |
| Jan 8, 2025 | 15,304.18 |
| Jan 7, 2025 | 15,154.48 |
| Jan 6, 2025 | 14,948.91 |
| Jan 3, 2025 | 14,597.02 |
| Jan 2, 2025 | 14,377.73 |
| Dec 31, 2024 | 14,250.65 |
| Dec 30, 2024 | 14,095.61 |
| Dec 27, 2024 | 13,982.18 |
| Dec 26, 2024 | 13,865.65 |
| Dec 24, 2024 | 13,761.34 |
| Dec 23, 2024 | 13,665.55 |
| Dec 20, 2024 | 13,559.85 |
| Dec 19, 2024 | 13,439.44 |
| Dec 18, 2024 | 13,344.54 |
| Dec 17, 2024 | 13,234.58 |
| Dec 16, 2024 | 13,120.17 |
| Dec 13, 2024 | 13,004.99 |
| Dec 12, 2024 | 12,888.75 |
| Dec 11, 2024 | 12,750.41 |
| Dec 10, 2024 | 12,630.71 |
| Dec 9, 2024 | 12,514.18 |
| Dec 6, 2024 | 12,367.77 |
| Dec 5, 2024 | 12,151.17 |
| Dec 4, 2024 | 12,070.77 |
| Dec 3, 2024 | 11,982.03 |
| Dec 2, 2024 | 11,905.89 |
| Nov 29, 2024 | 11,831.22 |
| Nov 27, 2024 | 11,746.39 |
| Nov 26, 2024 | 11,671.72 |
| Nov 25, 2024 | 11,559.53 |
| Nov 22, 2024 | 11,388.88 |
| Nov 21, 2024 | 11,161.77 |
| Nov 20, 2024 | 10,995.10 |
| Nov 19, 2024 | 10,790.42 |
| Nov 18, 2024 | 10,629.64 |
| Nov 15, 2024 | 10,507.13 |
| Nov 14, 2024 | 10,369.39 |
| Nov 13, 2024 | 10,231.64 |
| Nov 12, 2024 | 10,078.36 |
| Nov 11, 2024 | 9,923.01 |
| Nov 8, 2024 | 9,759.96 |
| Nov 7, 2024 | 9,599.21 |
| Nov 6, 2024 | 9,427.13 |
| Nov 5, 2024 | 9,245.31 |
| Nov 4, 2024 | 9,025.76 |
| Nov 1, 2024 | 8,812.21 |
| Oct 31, 2024 | 8,588.71 |
| Oct 30, 2024 | 8,343.81 |
| Oct 29, 2024 | 8,106.42 |
| Oct 28, 2024 | 7,897.74 |
| Oct 25, 2024 | 7,664.98 |
| Oct 24, 2024 | 7,652.10 |
| Oct 23, 2024 | 7,648.25 |
| Oct 22, 2024 | 7,649.41 |
| Oct 21, 2024 | 7,659.54 |
| Oct 18, 2024 | 7,660.23 |
| Oct 17, 2024 | 7,660.97 |
| Oct 16, 2024 | 7,683.86 |
| Oct 15, 2024 | 7,743.92 |
| Oct 14, 2024 | 7,810.97 |
| Oct 11, 2024 | 7,894.00 |
| Oct 10, 2024 | 7,953.94 |
| Oct 9, 2024 | 8,025.92 |
| Oct 8, 2024 | 8,083.38 |
| Oct 7, 2024 | 8,158.41 |
| Oct 4, 2024 | 8,203.23 |
| Oct 3, 2024 | 8,252.55 |
| Oct 2, 2024 | 8,316.13 |
| Oct 1, 2024 | 8,374.07 |
| Sep 30, 2024 | 8,403.16 |
| Sep 27, 2024 | 8,427.27 |
| Sep 26, 2024 | 8,440.08 |
| Sep 25, 2024 | 8,461.87 |
| Sep 24, 2024 | 8,488.85 |
| Sep 23, 2024 | 8,518.10 |
| Sep 20, 2024 | 8,555.06 |
| Sep 19, 2024 | 8,582.22 |
| Sep 18, 2024 | 8,599.58 |
| Sep 17, 2024 | 8,607.62 |
| Sep 16, 2024 | 8,612.22 |
| Sep 13, 2024 | 8,657.37 |
| Sep 12, 2024 | 8,699.74 |
| Sep 11, 2024 | 8,688.62 |
| Sep 10, 2024 | 8,691.70 |
| Sep 9, 2024 | 8,668.90 |
| Sep 6, 2024 | 8,605.17 |
| Sep 5, 2024 | 8,545.95 |
| Sep 4, 2024 | 8,470.23 |
| Sep 3, 2024 | 8,420.36 |
| Aug 30, 2024 | 8,368.07 |
| Aug 29, 2024 | 8,348.86 |
| Aug 28, 2024 | 8,336.01 |
| Aug 27, 2024 | 8,346.86 |
| Aug 26, 2024 | 8,355.02 |
| Aug 23, 2024 | 8,384.09 |
| Aug 22, 2024 | 8,427.33 |
| Aug 21, 2024 | 8,477.49 |
| Aug 20, 2024 | 8,498.59 |
| Aug 19, 2024 | 8,527.90 |
| Aug 16, 2024 | 8,571.79 |
| Aug 15, 2024 | 8,607.05 |
| Aug 14, 2024 | 8,643.83 |
| Aug 13, 2024 | 8,676.97 |
| Aug 12, 2024 | 8,728.90 |
| Aug 9, 2024 | 8,794.34 |
| Aug 8, 2024 | 8,861.03 |
| Aug 7, 2024 | 8,927.60 |
| Aug 6, 2024 | 8,981.50 |
| Aug 5, 2024 | 9,022.80 |
| Aug 2, 2024 | 9,052.59 |
| Aug 1, 2024 | 9,104.67 |
| Jul 31, 2024 | 9,152.66 |
| Jul 30, 2024 | 9,188.27 |
| Jul 29, 2024 | 9,213.01 |
| Jul 26, 2024 | 9,230.94 |
| Jul 25, 2024 | 9,283.59 |
| Jul 24, 2024 | 9,342.58 |
| Jul 23, 2024 | 9,428.07 |
| Jul 22, 2024 | 9,559.60 |
| Jul 19, 2024 | 9,758.97 |
| Jul 18, 2024 | 9,970.91 |
| Jul 17, 2024 | 10,203.11 |
| Jul 16, 2024 | 10,454.69 |
| Jul 15, 2024 | 10,668.90 |
| Jul 12, 2024 | 10,897.66 |
| Jul 11, 2024 | 11,111.63 |
| Jul 10, 2024 | 11,326.61 |
| Jul 9, 2024 | 11,566.22 |
| Jul 8, 2024 | 11,788.22 |
| Jul 5, 2024 | 12,030.28 |
| Jul 3, 2024 | 12,290.23 |
| Jul 2, 2024 | 12,564.62 |
| Jul 1, 2024 | 12,842.50 |
| Jun 28, 2024 | 13,116.92 |
| Jun 27, 2024 | 13,357.27 |
| Jun 26, 2024 | 13,618.21 |
| Jun 25, 2024 | 13,874.93 |
| Jun 24, 2024 | 14,175.04 |
| Jun 21, 2024 | 14,463.35 |
| Jun 20, 2024 | 14,756.14 |
| Jun 18, 2024 | 15,072.87 |
| Jun 17, 2024 | 15,410.81 |
| Jun 14, 2024 | 15,739.37 |
| Jun 13, 2024 | 16,140.11 |
| Jun 12, 2024 | 16,509.84 |
| Jun 11, 2024 | 16,838.52 |
| Jun 10, 2024 | 17,176.19 |
| Jun 7, 2024 | 17,549.39 |
| Jun 6, 2024 | 17,915.83 |
| Jun 5, 2024 | 18,280.81 |
| Jun 4, 2024 | 18,630.70 |
| Jun 3, 2024 | 19,016.45 |
| May 31, 2024 | 19,404.89 |
| May 30, 2024 | 19,787.35 |
| May 29, 2024 | 20,164.13 |
| May 28, 2024 | 20,525.61 |
| May 24, 2024 | 20,886.32 |
| May 23, 2024 | 21,228.59 |
| May 22, 2024 | 21,575.44 |
| May 21, 2024 | 21,889.17 |
| May 20, 2024 | 22,210.89 |
| May 17, 2024 | 22,529.05 |
| May 16, 2024 | 22,852.62 |
| May 15, 2024 | 23,195.48 |
| May 14, 2024 | 23,524.16 |
| May 13, 2024 | 23,898.76 |
| May 10, 2024 | 24,225.35 |
| May 9, 2024 | 24,528.63 |
| May 8, 2024 | 24,800.20 |
| May 7, 2024 | 25,104.97 |
| May 6, 2024 | 25,379.84 |
| May 3, 2024 | 25,568.08 |
| May 2, 2024 | 25,804.13 |
| May 1, 2024 | 26,058.11 |
| Apr 30, 2024 | 26,335.99 |
| Apr 29, 2024 | 26,674.77 |
| Apr 26, 2024 | 27,128.25 |
| Apr 25, 2024 | 27,815.48 |
| Apr 24, 2024 | 28,404.56 |
| Apr 23, 2024 | 29,070.88 |
| Apr 22, 2024 | 29,611.70 |
| Apr 19, 2024 | 30,275.03 |
| Apr 18, 2024 | 30,712.77 |
| Apr 17, 2024 | 31,004.48 |
| Apr 16, 2024 | 31,256.96 |
| Apr 15, 2024 | 31,442.25 |
| Apr 12, 2024 | 31,654.39 |
| Apr 11, 2024 | 31,812.76 |
| Apr 10, 2024 | 31,963.65 |
| Apr 9, 2024 | 32,124.70 |
| Apr 8, 2024 | 32,256.17 |
| Apr 5, 2024 | 32,318.92 |
| Apr 4, 2024 | 32,421.88 |
| Apr 3, 2024 | 32,460.76 |
| Apr 2, 2024 | 32,554.91 |
| Apr 1, 2024 | 32,701.35 |
| Mar 28, 2024 | 32,904.56 |
| Mar 27, 2024 | 33,152.56 |
| Mar 26, 2024 | 33,370.68 |
| Mar 25, 2024 | 33,591.82 |
| Mar 22, 2024 | 33,890.62 |
| Mar 21, 2024 | 34,234.23 |
| Mar 20, 2024 | 34,594.91 |
| Mar 19, 2024 | 34,884.78 |
| Mar 18, 2024 | 35,159.67 |
| Mar 15, 2024 | 35,473.38 |
| Mar 14, 2024 | 35,760.16 |
| Mar 13, 2024 | 36,060.45 |
| Mar 12, 2024 | 36,309.95 |
| Mar 11, 2024 | 36,613.23 |
| Mar 8, 2024 | 36,840.34 |
| Mar 7, 2024 | 37,172.01 |
| Mar 6, 2024 | 37,505.76 |
| Mar 5, 2024 | 37,810.71 |
| Mar 4, 2024 | 38,118.48 |
| Mar 1, 2024 | 38,375.44 |
| Feb 29, 2024 | 38,680.21 |
| Feb 28, 2024 | 38,902.82 |
| Feb 27, 2024 | 39,150.82 |
| Feb 26, 2024 | 39,383.88 |
| Feb 23, 2024 | 39,747.19 |
| Feb 22, 2024 | 40,150.57 |
| Feb 21, 2024 | 40,537.50 |
| Feb 20, 2024 | 41,009.61 |
| Feb 16, 2024 | 41,451.82 |
| Feb 15, 2024 | 41,846.27 |
| Feb 14, 2024 | 42,163.53 |
| Feb 13, 2024 | 42,217.07 |
| Feb 12, 2024 | 42,386.94 |
| Feb 9, 2024 | 42,497.50 |
| Feb 8, 2024 | 42,718.61 |
| Feb 7, 2024 | 42,760.43 |
| Feb 6, 2024 | 43,056.25 |
| Feb 5, 2024 | 43,480.54 |
| Feb 2, 2024 | 43,960.11 |
| Feb 1, 2024 | 44,524.80 |
| Jan 31, 2024 | 45,077.57 |
| Jan 30, 2024 | 45,660.23 |
| Jan 29, 2024 | 46,329.57 |
| Jan 26, 2024 | 46,928.95 |
| Jan 25, 2024 | 47,469.77 |
| Jan 24, 2024 | 48,049.44 |
| Jan 23, 2024 | 48,570.96 |
| Jan 22, 2024 | 49,168.52 |
| Jan 19, 2024 | 49,683.95 |
| Jan 18, 2024 | 50,179.92 |
| Jan 17, 2024 | 50,660.95 |
| Jan 16, 2024 | 51,058.36 |
| Jan 12, 2024 | 51,491.61 |
| Jan 11, 2024 | 51,892.00 |
| Jan 10, 2024 | 52,241.62 |
| Jan 9, 2024 | 52,501.57 |
| Jan 8, 2024 | 52,744.46 |
| Jan 5, 2024 | 53,085.07 |
| Jan 4, 2024 | 53,437.64 |
| Jan 3, 2024 | 53,781.29 |
| Jan 2, 2024 | 54,116.00 |
| Dec 29, 2023 | 54,488.00 |
| Dec 28, 2023 | 54,889.89 |
| Dec 27, 2023 | 55,261.89 |
| Dec 26, 2023 | 55,650.32 |
| Dec 22, 2023 | 55,958.09 |
| Dec 21, 2023 | 56,290.64 |
| Dec 20, 2023 | 56,607.19 |
| Dec 19, 2023 | 56,956.79 |
| Dec 18, 2023 | 57,321.32 |
| Dec 15, 2023 | 57,666.43 |
| Dec 14, 2023 | 58,081.75 |
| Dec 13, 2023 | 58,450.08 |
| Dec 12, 2023 | 58,751.86 |
| Dec 11, 2023 | 58,937.24 |
| Dec 8, 2023 | 59,101.58 |
| Dec 7, 2023 | 59,174.79 |
| Dec 6, 2023 | 59,198.68 |
| Dec 5, 2023 | 59,264.42 |
| Dec 4, 2023 | 59,395.86 |
| Dec 1, 2023 | 59,491.48 |
| Nov 30, 2023 | 59,630.66 |
| Nov 29, 2023 | 59,869.00 |
| Nov 28, 2023 | 59,955.66 |
| Nov 27, 2023 | 60,044.02 |
| Nov 24, 2023 | 60,268.11 |
| Nov 22, 2023 | 60,417.51 |
| Nov 21, 2023 | 60,540.02 |
| Nov 20, 2023 | 60,641.61 |
| Nov 17, 2023 | 60,689.41 |
| Nov 16, 2023 | 60,707.25 |
| Nov 15, 2023 | 60,749.09 |
| Nov 14, 2023 | 60,734.11 |
| Nov 13, 2023 | 60,778.93 |
| Nov 10, 2023 | 60,904.43 |
| Nov 9, 2023 | 60,973.15 |
| Nov 8, 2023 | 61,077.73 |
| Nov 7, 2023 | 61,095.66 |
| Nov 6, 2023 | 61,179.32 |
| Nov 3, 2023 | 61,382.50 |
| Nov 2, 2023 | 61,519.95 |
| Nov 1, 2023 | 61,785.88 |
| Oct 31, 2023 | 62,129.50 |
| Oct 30, 2023 | 62,416.31 |
| Oct 27, 2023 | 62,514.89 |
| Oct 26, 2023 | 62,598.55 |
| Oct 25, 2023 | 62,661.30 |
| Oct 24, 2023 | 62,712.09 |
| Oct 23, 2023 | 62,550.74 |
| Oct 20, 2023 | 62,416.28 |
| Oct 19, 2023 | 62,335.61 |
| Oct 18, 2023 | 62,281.82 |
| Oct 17, 2023 | 62,207.13 |
| Oct 16, 2023 | 62,192.18 |
| Oct 13, 2023 | 62,213.10 |
| Oct 12, 2023 | 62,237.00 |
| Oct 11, 2023 | 62,228.04 |
| Oct 10, 2023 | 62,284.81 |
| Oct 9, 2023 | 62,380.43 |
| Oct 6, 2023 | 62,461.10 |
| Oct 5, 2023 | 62,507.41 |
| Oct 4, 2023 | 62,585.10 |
| Oct 3, 2023 | 62,593.26 |
| Oct 2, 2023 | 62,653.02 |
| Sep 29, 2023 | 62,824.47 |
| Sep 28, 2023 | 62,991.80 |
| Sep 27, 2023 | 63,320.47 |
| Sep 26, 2023 | 63,574.45 |
| Sep 25, 2023 | 63,798.55 |
| Sep 22, 2023 | 63,664.09 |
| Sep 21, 2023 | 63,723.84 |
| Sep 20, 2023 | 64,316.96 |
| Sep 19, 2023 | 63,935.18 |
| Sep 18, 2023 | 63,588.58 |
| Sep 15, 2023 | 63,216.37 |
| Sep 14, 2023 | 62,726.34 |
| Sep 13, 2023 | 62,122.77 |
| Sep 12, 2023 | 61,555.06 |
| Sep 11, 2023 | 61,023.20 |
| Sep 8, 2023 | 60,592.93 |
| Sep 7, 2023 | 60,161.53 |
| Sep 6, 2023 | 59,725.29 |
| Sep 5, 2023 | 59,196.41 |
| Sep 1, 2023 | 58,670.54 |
| Aug 31, 2023 | 58,135.72 |
| Aug 30, 2023 | 57,651.66 |
| Aug 29, 2023 | 57,176.58 |
| Aug 28, 2023 | 56,788.14 |
| Aug 25, 2023 | 56,501.30 |
| Aug 24, 2023 | 56,011.27 |
| Aug 23, 2023 | 55,571.02 |
| Aug 22, 2023 | 55,006.30 |
| Aug 21, 2023 | 54,393.77 |
| Aug 18, 2023 | 53,817.09 |
| Aug 17, 2023 | 53,446.58 |
| Aug 16, 2023 | 53,096.98 |
| Aug 15, 2023 | 52,750.38 |
| Aug 14, 2023 | 52,421.70 |
| Aug 11, 2023 | 52,257.36 |
| Aug 10, 2023 | 51,961.56 |
| Aug 9, 2023 | 51,770.36 |
| Aug 8, 2023 | 51,573.15 |
| Aug 7, 2023 | 51,206.23 |
| Aug 4, 2023 | 50,988.11 |
| Aug 3, 2023 | 50,726.66 |
| Aug 2, 2023 | 50,368.70 |
| Aug 1, 2023 | 50,022.40 |
| Jul 31, 2023 | 49,634.27 |
| Jul 28, 2023 | 49,120.64 |
| Jul 27, 2023 | 48,597.74 |
| Jul 26, 2023 | 48,147.16 |
| Jul 25, 2023 | 47,718.68 |
| Jul 24, 2023 | 47,509.53 |
| Jul 21, 2023 | 47,201.77 |
| Jul 20, 2023 | 46,571.31 |
| Jul 19, 2023 | 45,985.96 |
| Jul 18, 2023 | 45,278.41 |
| Jul 17, 2023 | 44,653.93 |
| Jul 14, 2023 | 43,958.34 |
| Jul 13, 2023 | 43,584.84 |
| Jul 12, 2023 | 43,032.66 |
| Jul 11, 2023 | 41,927.11 |
| Jul 10, 2023 | 41,704.21 |
| Jul 7, 2023 | 41,592.77 |
| Jul 6, 2023 | 41,486.39 |
| Jul 5, 2023 | 41,408.71 |
| Jul 3, 2023 | 41,596.65 |
| Jun 30, 2023 | 41,814.77 |
| Jun 29, 2023 | 42,029.91 |
| Jun 28, 2023 | 42,218.16 |
| Jun 27, 2023 | 42,430.33 |
| Jun 26, 2023 | 42,550.52 |
| Jun 23, 2023 | 42,719.05 |
| Jun 22, 2023 | 42,889.06 |
| Jun 21, 2023 | 43,074.29 |
| Jun 20, 2023 | 43,294.80 |
| Jun 16, 2023 | 43,449.28 |
| Jun 15, 2023 | 43,510.54 |
| Jun 14, 2023 | 43,662.92 |
| Jun 13, 2023 | 43,931.84 |
| Jun 12, 2023 | 44,200.28 |
| Jun 9, 2023 | 44,493.11 |
| Jun 8, 2023 | 44,677.16 |
| Jun 7, 2023 | 45,023.77 |
| Jun 6, 2023 | 45,331.54 |
| Jun 5, 2023 | 45,651.25 |
| Jun 2, 2023 | 46,030.72 |
| Jun 1, 2023 | 46,154.43 |
| May 31, 2023 | 46,262.00 |
| May 30, 2023 | 46,454.72 |
| May 26, 2023 | 46,553.30 |
| May 25, 2023 | 46,618.43 |
| May 24, 2023 | 46,903.79 |
| May 23, 2023 | 46,916.34 |
| May 22, 2023 | 46,915.43 |
| May 19, 2023 | 47,013.74 |
| May 18, 2023 | 47,228.57 |
| May 17, 2023 | 47,478.37 |
| May 16, 2023 | 47,766.41 |
| May 15, 2023 | 48,041.30 |
| May 12, 2023 | 48,269.89 |
| May 11, 2023 | 48,357.73 |
| May 10, 2023 | 48,208.34 |
| May 9, 2023 | 48,061.02 |
| May 8, 2023 | 48,135.73 |
| May 5, 2023 | 48,205.64 |
| May 4, 2023 | 48,255.99 |
| May 3, 2023 | 48,246.73 |
| May 2, 2023 | 48,273.02 |
| May 1, 2023 | 48,355.49 |
| Apr 28, 2023 | 48,485.47 |
| Apr 27, 2023 | 48,634.86 |
| Apr 26, 2023 | 48,690.45 |
| Apr 25, 2023 | 48,590.05 |
| Apr 24, 2023 | 48,495.33 |
| Apr 21, 2023 | 48,435.57 |
| Apr 20, 2023 | 48,287.96 |
| Apr 19, 2023 | 48,216.25 |
| Apr 18, 2023 | 48,227.91 |
| Apr 17, 2023 | 48,278.11 |
| Apr 14, 2023 | 48,250.91 |
| Apr 13, 2023 | 48,275.64 |
| Apr 12, 2023 | 48,405.77 |
| Apr 11, 2023 | 48,454.17 |
| Apr 10, 2023 | 48,540.82 |
| Apr 6, 2023 | 48,481.07 |
| Apr 5, 2023 | 48,311.95 |
| Apr 4, 2023 | 48,190.93 |
| Apr 3, 2023 | 47,757.68 |
| Mar 31, 2023 | 47,326.21 |
| Mar 30, 2023 | 46,801.52 |
| Mar 29, 2023 | 46,242.77 |
| Mar 28, 2023 | 45,789.80 |
| Mar 27, 2023 | 45,206.55 |
| Mar 24, 2023 | 44,553.07 |
| Mar 23, 2023 | 43,928.89 |
| Mar 22, 2023 | 43,307.09 |
| Mar 21, 2023 | 42,842.46 |
| Mar 20, 2023 | 42,385.30 |
| Mar 17, 2023 | 41,947.56 |
| Mar 16, 2023 | 41,588.11 |
| Mar 15, 2023 | 41,112.72 |
| Mar 14, 2023 | 40,583.85 |
| Mar 13, 2023 | 40,138.05 |
| Mar 10, 2023 | 39,695.23 |
| Mar 9, 2023 | 39,311.27 |
| Mar 8, 2023 | 38,860.09 |
| Mar 7, 2023 | 38,366.48 |
| Mar 6, 2023 | 37,946.66 |
| Mar 3, 2023 | 37,509.82 |
| Mar 2, 2023 | 37,223.88 |
| Mar 1, 2023 | 37,170.09 |
| Feb 28, 2023 | 37,242.10 |
| Feb 27, 2023 | 37,266.90 |
| Feb 24, 2023 | 37,163.52 |
| Feb 23, 2023 | 37,430.94 |
| Feb 22, 2023 | 37,132.29 |
| Feb 21, 2023 | 36,843.06 |
| Feb 17, 2023 | 36,603.72 |
| Feb 16, 2023 | 36,281.91 |
| Feb 15, 2023 | 36,030.33 |
| Feb 14, 2023 | 35,818.18 |
| Feb 13, 2023 | 35,653.84 |
| Feb 10, 2023 | 35,608.73 |
| Feb 9, 2023 | 35,558.82 |
| Feb 8, 2023 | 35,343.39 |
| Feb 7, 2023 | 35,031.15 |
| Feb 6, 2023 | 34,603.57 |
| Feb 3, 2023 | 34,158.66 |
| Feb 2, 2023 | 33,669.23 |
| Feb 1, 2023 | 33,294.24 |
| Jan 31, 2023 | 32,862.48 |
| Jan 30, 2023 | 32,371.71 |
| Jan 27, 2023 | 31,908.27 |
| Jan 26, 2023 | 31,327.11 |
| Jan 25, 2023 | 30,876.52 |
| Jan 24, 2023 | 30,640.77 |
| Jan 23, 2023 | 30,416.67 |
| Jan 20, 2023 | 30,363.49 |
| Jan 19, 2023 | 30,286.99 |
| Jan 18, 2023 | 30,276.21 |
| Jan 17, 2023 | 30,326.11 |
| Jan 13, 2023 | 30,388.86 |
| Jan 12, 2023 | 30,479.10 |
| Jan 11, 2023 | 30,681.38 |
| Jan 10, 2023 | 30,800.60 |
| Jan 9, 2023 | 30,965.24 |
| Jan 6, 2023 | 31,347.10 |
| Jan 5, 2023 | 32,058.24 |
| Jan 4, 2023 | 32,584.12 |
| Jan 3, 2023 | 33,085.50 |
| Dec 30, 2022 | 33,500.53 |
| Dec 29, 2022 | 33,865.66 |
| Dec 28, 2022 | 34,326.41 |
| Dec 27, 2022 | 34,756.68 |
| Dec 23, 2022 | 35,197.11 |
| Dec 22, 2022 | 35,580.61 |
| Dec 21, 2022 | 35,966.66 |
| Dec 20, 2022 | 36,280.69 |
| Dec 19, 2022 | 36,696.62 |
| Dec 16, 2022 | 36,948.50 |
| Dec 15, 2022 | 37,008.27 |
| Dec 14, 2022 | 36,966.14 |
| Dec 13, 2022 | 37,251.19 |
| Dec 12, 2022 | 37,638.43 |
| Dec 9, 2022 | 37,689.23 |
| Dec 8, 2022 | 38,391.10 |
| Dec 7, 2022 | 39,197.55 |
| Dec 6, 2022 | 40,025.52 |
| Dec 5, 2022 | 40,756.38 |
| Dec 2, 2022 | 41,346.80 |
| Dec 1, 2022 | 42,063.91 |
| Nov 30, 2022 | 42,646.57 |
| Nov 29, 2022 | 43,229.23 |
| Nov 28, 2022 | 43,916.46 |
| Nov 25, 2022 | 44,759.36 |
| Nov 23, 2022 | 45,855.95 |
| Nov 22, 2022 | 47,060.41 |
| Nov 21, 2022 | 48,106.20 |
| Nov 18, 2022 | 49,043.23 |
| Nov 17, 2022 | 49,984.14 |
| Nov 16, 2022 | 50,913.39 |
| Nov 15, 2022 | 51,769.75 |
| Nov 14, 2022 | 52,710.96 |
| Nov 11, 2022 | 53,802.17 |
| Nov 10, 2022 | 54,910.41 |
| Nov 9, 2022 | 55,911.08 |
| Nov 8, 2022 | 56,878.29 |
| Nov 7, 2022 | 57,848.78 |
| Nov 4, 2022 | 58,772.96 |
| Nov 3, 2022 | 59,657.73 |
| Nov 2, 2022 | 60,552.32 |
| Nov 1, 2022 | 61,345.64 |
| Oct 31, 2022 | 62,391.43 |
| Oct 28, 2022 | 63,492.34 |
| Oct 27, 2022 | 64,826.77 |
| Oct 26, 2022 | 66,165.38 |
| Oct 25, 2022 | 67,271.83 |
| Oct 24, 2022 | 68,222.01 |
| Oct 21, 2022 | 69,215.51 |
| Oct 20, 2022 | 70,283.70 |
| Oct 19, 2022 | 71,486.06 |
| Oct 18, 2022 | 72,855.15 |
| Oct 17, 2022 | 74,093.66 |
| Oct 14, 2022 | 75,354.88 |
| Oct 13, 2022 | 76,522.59 |
| Oct 12, 2022 | 77,677.59 |
| Oct 11, 2022 | 78,700.37 |
| Oct 10, 2022 | 79,787.70 |
| Oct 7, 2022 | 80,710.09 |
| Oct 6, 2022 | 81,806.07 |
| Oct 5, 2022 | 82,726.37 |
| Oct 4, 2022 | 83,712.40 |
| Oct 3, 2022 | 84,589.67 |
| Sep 30, 2022 | 85,515.94 |
| Sep 29, 2022 | 86,386.04 |
| Sep 28, 2022 | 87,237.61 |
| Sep 27, 2022 | 88,102.03 |
| Sep 26, 2022 | 89,306.18 |
| Sep 23, 2022 | 90,508.84 |
| Sep 22, 2022 | 91,808.91 |
| Sep 21, 2022 | 93,036.97 |
| Sep 20, 2022 | 94,401.28 |
| Sep 19, 2022 | 96,104.42 |
| Sep 16, 2022 | 98,046.60 |
| Sep 15, 2022 | 99,934.70 |
| Sep 14, 2022 | 101,697.61 |
| Sep 13, 2022 | 103,224.46 |
| Sep 12, 2022 | 104,718.45 |
| Sep 9, 2022 | 106,237.54 |
| Sep 8, 2022 | 107,806.52 |
| Sep 7, 2022 | 109,539.54 |
| Sep 6, 2022 | 111,615.29 |
| Sep 2, 2022 | 113,169.04 |
| Sep 1, 2022 | 114,843.20 |
| Aug 31, 2022 | 116,636.28 |
| Aug 30, 2022 | 118,428.77 |
| Aug 29, 2022 | 119,568.08 |
| Aug 26, 2022 | 120,677.22 |
| Aug 25, 2022 | 121,634.86 |
| Aug 24, 2022 | 122,715.01 |
| Aug 23, 2022 | 123,792.48 |
| Aug 22, 2022 | 125,000.81 |
| Aug 19, 2022 | 125,777.69 |
| Aug 18, 2022 | 126,330.02 |
| Aug 17, 2022 | 126,540.37 |
| Aug 16, 2022 | 126,572.34 |
| Aug 15, 2022 | 126,578.91 |
| Aug 12, 2022 | 126,580.41 |
| Aug 11, 2022 | 126,700.23 |
| Aug 10, 2022 | 126,685.29 |
| Aug 9, 2022 | 126,929.70 |
| Aug 8, 2022 | 127,296.63 |
| Aug 5, 2022 | 127,058.79 |
| Aug 4, 2022 | 126,815.27 |
| Aug 3, 2022 | 126,755.81 |
| Aug 2, 2022 | 126,783.00 |
| Aug 1, 2022 | 126,992.75 |
| Jul 29, 2022 | 127,157.09 |
| Jul 28, 2022 | 127,252.41 |
| Jul 27, 2022 | 127,131.70 |
| Jul 26, 2022 | 127,167.25 |
| Jul 25, 2022 | 127,203.11 |
| Jul 22, 2022 | 127,227.61 |
| Jul 21, 2022 | 127,257.49 |
| Jul 20, 2022 | 127,274.52 |
| Jul 19, 2022 | 127,342.95 |
| Jul 18, 2022 | 127,494.44 |
| Jul 15, 2022 | 127,300.22 |
| Jul 14, 2022 | 127,131.10 |
| Jul 13, 2022 | 126,754.31 |
| Jul 12, 2022 | 126,442.97 |
| Jul 11, 2022 | 126,109.81 |
| Jul 8, 2022 | 125,514.31 |
| Jul 7, 2022 | 124,656.46 |
| Jul 6, 2022 | 123,995.52 |
| Jul 5, 2022 | 123,457.98 |
| Jul 1, 2022 | 123,398.22 |
| Jun 30, 2022 | 123,637.26 |
| Jun 29, 2022 | 124,085.46 |
| Jun 28, 2022 | 124,145.22 |
| Jun 27, 2022 | 124,354.67 |
| Jun 24, 2022 | 124,408.16 |
| Jun 23, 2022 | 124,885.93 |
| Jun 22, 2022 | 125,097.18 |
| Jun 21, 2022 | 125,276.46 |
| Jun 17, 2022 | 125,156.94 |
| Jun 16, 2022 | 126,113.10 |
| Jun 15, 2022 | 126,823.64 |
| Jun 14, 2022 | 127,914.84 |
| Jun 13, 2022 | 128,990.81 |
| Jun 10, 2022 | 130,127.14 |
| Jun 9, 2022 | 131,068.65 |
| Jun 8, 2022 | 132,233.95 |
| Jun 7, 2022 | 133,586.61 |
| Jun 6, 2022 | 135,310.67 |
| Jun 3, 2022 | 137,170.98 |
| Jun 2, 2022 | 139,017.55 |
| Jun 1, 2022 | 140,426.38 |
| May 31, 2022 | 141,524.17 |
| May 27, 2022 | 143,077.91 |
| May 26, 2022 | 143,939.05 |
| May 25, 2022 | 144,079.78 |
| May 24, 2022 | 144,788.53 |
| May 23, 2022 | 145,668.19 |
| May 20, 2022 | 146,295.95 |
| May 19, 2022 | 146,908.48 |
| May 18, 2022 | 147,744.53 |
| May 17, 2022 | 148,238.44 |
| May 16, 2022 | 148,870.70 |
| May 13, 2022 | 149,705.23 |
| May 12, 2022 | 150,855.91 |
| May 11, 2022 | 152,075.00 |
| May 10, 2022 | 153,490.70 |
| May 9, 2022 | 154,805.41 |
| May 6, 2022 | 156,126.39 |
| May 5, 2022 | 157,581.83 |
| May 4, 2022 | 158,478.22 |
| May 3, 2022 | 159,389.56 |
| May 2, 2022 | 160,583.55 |
| Apr 29, 2022 | 162,044.38 |
| Apr 28, 2022 | 163,401.52 |
| Apr 27, 2022 | 165,029.66 |
| Apr 26, 2022 | 166,312.39 |
| Apr 25, 2022 | 167,797.72 |
| Apr 22, 2022 | 169,678.05 |
| Apr 21, 2022 | 171,261.38 |
| Apr 20, 2022 | 172,486.44 |
| Apr 19, 2022 | 173,621.88 |
| Apr 18, 2022 | 174,607.91 |
| Apr 14, 2022 | 176,042.13 |
| Apr 13, 2022 | 177,117.50 |
| Apr 12, 2022 | 178,079.92 |
| Apr 11, 2022 | 179,096.14 |
| Apr 8, 2022 | 179,960.56 |
| Apr 7, 2022 | 180,468.52 |
| Apr 6, 2022 | 181,574.06 |
| Apr 5, 2022 | 182,530.22 |
| Apr 4, 2022 | 183,519.23 |
| Apr 1, 2022 | 184,430.56 |
| Mar 31, 2022 | 185,371.78 |
| Mar 30, 2022 | 186,312.98 |
| Mar 29, 2022 | 187,328.91 |
| Mar 28, 2022 | 188,733.23 |
| Mar 25, 2022 | 190,062.91 |
| Mar 24, 2022 | 191,497.13 |
| Mar 23, 2022 | 192,822.88 |
| Mar 22, 2022 | 193,868.08 |
| Mar 21, 2022 | 195,541.34 |
| Mar 18, 2022 | 197,871.95 |
| Mar 17, 2022 | 199,575.09 |
| Mar 16, 2022 | 201,606.94 |
| Mar 15, 2022 | 204,325.98 |
| Mar 14, 2022 | 207,023.23 |
| Mar 11, 2022 | 209,607.81 |
| Mar 10, 2022 | 212,072.91 |
| Mar 9, 2022 | 214,493.16 |
| Mar 8, 2022 | 216,853.66 |
| Mar 7, 2022 | 219,527.00 |
| Mar 4, 2022 | 221,901.84 |
| Mar 3, 2022 | 224,083.06 |
| Mar 2, 2022 | 225,980.42 |
| Mar 1, 2022 | 228,072.02 |
| Feb 28, 2022 | 230,402.63 |
| Feb 25, 2022 | 232,972.28 |
| Feb 24, 2022 | 235,870.63 |
| Feb 23, 2022 | 238,888.48 |
| Feb 22, 2022 | 242,294.77 |
| Feb 18, 2022 | 245,969.95 |
| Feb 17, 2022 | 249,764.70 |
| Feb 16, 2022 | 253,514.59 |
| Feb 15, 2022 | 256,233.66 |
| Feb 14, 2022 | 259,072.23 |
| Feb 11, 2022 | 262,269.38 |
| Feb 10, 2022 | 265,317.09 |
| Feb 9, 2022 | 268,036.16 |
| Feb 8, 2022 | 271,083.88 |
| Feb 7, 2022 | 273,982.22 |
| Feb 4, 2022 | 276,805.88 |
| Feb 3, 2022 | 278,927.31 |
| Feb 2, 2022 | 281,108.53 |
| Feb 1, 2022 | 283,947.13 |
| Jan 31, 2022 | 286,367.38 |
| Jan 28, 2022 | 289,504.75 |
| Jan 27, 2022 | 293,000.69 |
| Jan 26, 2022 | 296,616.13 |
| Jan 25, 2022 | 300,321.19 |
| Jan 24, 2022 | 303,906.78 |
| Jan 21, 2022 | 307,701.50 |
| Jan 20, 2022 | 311,555.97 |
| Jan 19, 2022 | 315,455.31 |
| Jan 18, 2022 | 319,414.38 |
| Jan 14, 2022 | 324,927.16 |
| Jan 13, 2022 | 328,542.63 |
| Jan 12, 2022 | 332,666.03 |
| Jan 11, 2022 | 335,743.63 |
| Jan 10, 2022 | 338,582.19 |
| Jan 7, 2022 | 341,659.81 |
| Jan 6, 2022 | 344,319.13 |
| Jan 5, 2022 | 346,709.47 |
| Jan 4, 2022 | 349,817.00 |
| Jan 3, 2022 | 353,014.13 |
| Dec 31, 2021 | 356,360.63 |
| Dec 30, 2021 | 359,617.53 |
| Dec 29, 2021 | 363,307.69 |
| Dec 28, 2021 | 368,566.53 |
| Dec 27, 2021 | 373,765.59 |
| Dec 23, 2021 | 378,785.41 |
| Dec 22, 2021 | 384,104.00 |