Healthcare Triangle (HCTI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Healthcare Triangle | 2.36 Mn | -2.01 Mn | 2.39 Mn | 74.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.55 |
| May 29, 2026 | 75.51 |
| May 28, 2026 | 76.41 |
| May 27, 2026 | 77.32 |
| May 26, 2026 | 78.31 |
| May 22, 2026 | 79.23 |
| May 21, 2026 | 80.21 |
| May 20, 2026 | 81.42 |
| May 19, 2026 | 82.94 |
| May 18, 2026 | 84.35 |
| May 15, 2026 | 86.67 |
| May 14, 2026 | 88.92 |
| May 13, 2026 | 92.70 |
| May 12, 2026 | 97.02 |
| May 11, 2026 | 102.12 |
| May 8, 2026 | 106.17 |
| May 7, 2026 | 108.04 |
| May 6, 2026 | 109.45 |
| May 5, 2026 | 110.84 |
| May 4, 2026 | 112.27 |
| May 1, 2026 | 113.81 |
| Apr 30, 2026 | 115.35 |
| Apr 29, 2026 | 116.89 |
| Apr 28, 2026 | 118.44 |
| Apr 27, 2026 | 120.11 |
| Apr 24, 2026 | 121.88 |
| Apr 23, 2026 | 123.37 |
| Apr 22, 2026 | 124.98 |
| Apr 21, 2026 | 126.69 |
| Apr 20, 2026 | 128.59 |
| Apr 17, 2026 | 130.44 |
| Apr 16, 2026 | 132.46 |
| Apr 15, 2026 | 134.52 |
| Apr 14, 2026 | 136.23 |
| Apr 13, 2026 | 138.20 |
| Apr 10, 2026 | 140.50 |
| Apr 9, 2026 | 142.96 |
| Apr 8, 2026 | 145.26 |
| Apr 7, 2026 | 147.49 |
| Apr 6, 2026 | 149.46 |
| Apr 2, 2026 | 151.09 |
| Apr 1, 2026 | 153.05 |
| Mar 31, 2026 | 154.56 |
| Mar 30, 2026 | 156.79 |
| Mar 27, 2026 | 157.46 |
| Mar 26, 2026 | 157.98 |
| Mar 25, 2026 | 158.51 |
| Mar 24, 2026 | 158.99 |
| Mar 23, 2026 | 159.47 |
| Mar 20, 2026 | 159.98 |
| Mar 19, 2026 | 160.52 |
| Mar 18, 2026 | 161.09 |
| Mar 17, 2026 | 161.68 |
| Mar 16, 2026 | 162.35 |
| Mar 13, 2026 | 162.77 |
| Mar 12, 2026 | 163.20 |
| Mar 11, 2026 | 163.62 |
| Mar 10, 2026 | 164.10 |
| Mar 9, 2026 | 164.68 |
| Mar 6, 2026 | 165.39 |
| Mar 5, 2026 | 166.06 |
| Mar 4, 2026 | 166.63 |
| Mar 3, 2026 | 169.43 |
| Mar 2, 2026 | 186.22 |
| Feb 27, 2026 | 202.12 |
| Feb 26, 2026 | 219.25 |
| Feb 25, 2026 | 234.06 |
| Feb 24, 2026 | 251.27 |
| Feb 23, 2026 | 265.50 |
| Feb 20, 2026 | 279.89 |
| Feb 19, 2026 | 294.07 |
| Feb 18, 2026 | 309.64 |
| Feb 17, 2026 | 329.78 |
| Feb 13, 2026 | 341.47 |
| Feb 12, 2026 | 352.18 |
| Feb 11, 2026 | 363.18 |
| Feb 10, 2026 | 376.94 |
| Feb 9, 2026 | 390.35 |
| Feb 6, 2026 | 405.55 |
| Feb 5, 2026 | 420.70 |
| Feb 4, 2026 | 436.32 |
| Feb 3, 2026 | 451.49 |
| Feb 2, 2026 | 466.38 |
| Jan 30, 2026 | 481.99 |
| Jan 29, 2026 | 497.83 |
| Jan 28, 2026 | 514.30 |
| Jan 27, 2026 | 530.35 |
| Jan 26, 2026 | 547.45 |
| Jan 23, 2026 | 564.11 |
| Jan 22, 2026 | 581.64 |
| Jan 21, 2026 | 598.25 |
| Jan 20, 2026 | 615.31 |
| Jan 16, 2026 | 633.92 |
| Jan 15, 2026 | 657.00 |
| Jan 14, 2026 | 679.24 |
| Jan 13, 2026 | 703.61 |
| Jan 12, 2026 | 729.49 |
| Jan 9, 2026 | 755.78 |
| Jan 8, 2026 | 780.37 |
| Jan 7, 2026 | 807.10 |
| Jan 6, 2026 | 834.79 |
| Jan 5, 2026 | 861.88 |
| Jan 2, 2026 | 890.19 |
| Dec 31, 2025 | 919.14 |
| Dec 30, 2025 | 948.77 |
| Dec 29, 2025 | 982.15 |
| Dec 26, 2025 | 1,015.87 |
| Dec 24, 2025 | 1,046.83 |
| Dec 23, 2025 | 1,070.75 |
| Dec 22, 2025 | 1,093.52 |
| Dec 19, 2025 | 1,119.78 |
| Dec 18, 2025 | 1,146.64 |
| Dec 17, 2025 | 1,172.51 |
| Dec 16, 2025 | 1,197.73 |
| Dec 15, 2025 | 1,225.30 |
| Dec 12, 2025 | 1,257.94 |
| Dec 11, 2025 | 1,289.71 |
| Dec 10, 2025 | 1,327.06 |
| Dec 9, 2025 | 1,354.69 |
| Dec 8, 2025 | 1,379.14 |
| Dec 5, 2025 | 1,407.95 |
| Dec 4, 2025 | 1,444.86 |
| Dec 3, 2025 | 1,478.39 |
| Dec 2, 2025 | 1,531.50 |
| Dec 1, 2025 | 1,566.64 |
| Nov 28, 2025 | 1,609.63 |
| Nov 26, 2025 | 1,649.90 |
| Nov 25, 2025 | 1,692.34 |
| Nov 24, 2025 | 1,737.28 |
| Nov 21, 2025 | 1,783.71 |
| Nov 20, 2025 | 1,831.62 |
| Nov 19, 2025 | 1,884.48 |
| Nov 18, 2025 | 1,938.44 |
| Nov 17, 2025 | 1,990.96 |
| Nov 14, 2025 | 2,042.69 |
| Nov 13, 2025 | 2,099.96 |
| Nov 12, 2025 | 2,158.91 |
| Nov 11, 2025 | 2,215.50 |
| Nov 10, 2025 | 2,276.03 |
| Nov 7, 2025 | 2,334.62 |
| Nov 6, 2025 | 2,398.73 |
| Nov 5, 2025 | 2,464.02 |
| Nov 4, 2025 | 2,530.49 |
| Nov 3, 2025 | 2,601.23 |
| Oct 31, 2025 | 2,663.91 |
| Oct 30, 2025 | 2,726.79 |
| Oct 29, 2025 | 2,796.05 |
| Oct 28, 2025 | 2,866.52 |
| Oct 27, 2025 | 2,942.60 |
| Oct 24, 2025 | 3,022.48 |
| Oct 23, 2025 | 3,113.56 |
| Oct 22, 2025 | 3,239.74 |
| Oct 21, 2025 | 3,328.59 |
| Oct 20, 2025 | 3,394.24 |
| Oct 17, 2025 | 3,467.14 |
| Oct 16, 2025 | 3,528.12 |
| Oct 15, 2025 | 3,587.09 |
| Oct 14, 2025 | 3,642.66 |
| Oct 13, 2025 | 3,696.45 |
| Oct 10, 2025 | 3,753.69 |
| Oct 9, 2025 | 3,814.11 |
| Oct 8, 2025 | 3,874.91 |
| Oct 7, 2025 | 3,937.91 |
| Oct 6, 2025 | 4,003.04 |
| Oct 3, 2025 | 4,069.47 |
| Oct 2, 2025 | 4,135.91 |
| Oct 1, 2025 | 4,204.55 |
| Sep 30, 2025 | 4,267.62 |
| Sep 29, 2025 | 4,332.56 |
| Sep 26, 2025 | 4,402.78 |
| Sep 25, 2025 | 4,490.18 |
| Sep 24, 2025 | 4,541.10 |
| Sep 23, 2025 | 4,592.14 |
| Sep 22, 2025 | 4,637.80 |
| Sep 19, 2025 | 4,684.83 |
| Sep 18, 2025 | 4,735.88 |
| Sep 17, 2025 | 4,785.89 |
| Sep 16, 2025 | 4,847.14 |
| Sep 15, 2025 | 4,912.83 |
| Sep 12, 2025 | 4,993.50 |
| Sep 11, 2025 | 5,072.65 |
| Sep 10, 2025 | 5,157.75 |
| Sep 9, 2025 | 5,241.48 |
| Sep 8, 2025 | 5,325.92 |
| Sep 5, 2025 | 5,411.85 |
| Sep 4, 2025 | 5,500.81 |
| Sep 3, 2025 | 5,591.31 |
| Sep 2, 2025 | 5,684.09 |
| Aug 29, 2025 | 5,776.81 |
| Aug 28, 2025 | 5,869.50 |
| Aug 27, 2025 | 5,964.41 |
| Aug 26, 2025 | 6,057.00 |
| Aug 25, 2025 | 6,154.05 |
| Aug 22, 2025 | 6,248.85 |
| Aug 21, 2025 | 6,344.36 |
| Aug 20, 2025 | 6,445.13 |
| Aug 19, 2025 | 6,543.62 |
| Aug 18, 2025 | 6,633.11 |
| Aug 15, 2025 | 6,729.22 |
| Aug 14, 2025 | 6,771.28 |
| Aug 13, 2025 | 6,810.77 |
| Aug 12, 2025 | 6,848.82 |
| Aug 11, 2025 | 6,882.72 |
| Aug 8, 2025 | 6,916.51 |
| Aug 7, 2025 | 6,950.43 |
| Aug 6, 2025 | 6,982.93 |
| Aug 5, 2025 | 7,012.56 |
| Aug 4, 2025 | 7,041.66 |
| Aug 1, 2025 | 7,070.83 |
| Jul 31, 2025 | 7,101.08 |
| Jul 30, 2025 | 7,129.89 |
| Jul 29, 2025 | 7,165.54 |
| Jul 28, 2025 | 7,198.27 |
| Jul 25, 2025 | 7,231.30 |
| Jul 24, 2025 | 7,264.61 |
| Jul 23, 2025 | 7,298.74 |
| Jul 22, 2025 | 7,331.74 |
| Jul 21, 2025 | 7,364.34 |
| Jul 18, 2025 | 7,399.54 |
| Jul 17, 2025 | 7,432.46 |
| Jul 16, 2025 | 7,464.90 |
| Jul 15, 2025 | 7,494.93 |
| Jul 14, 2025 | 7,523.00 |
| Jul 11, 2025 | 7,548.81 |
| Jul 10, 2025 | 7,576.27 |
| Jul 9, 2025 | 7,605.11 |
| Jul 8, 2025 | 7,635.74 |
| Jul 7, 2025 | 7,668.07 |
| Jul 3, 2025 | 7,690.17 |
| Jul 2, 2025 | 7,712.90 |
| Jul 1, 2025 | 7,749.30 |
| Jun 30, 2025 | 7,782.00 |
| Jun 27, 2025 | 7,824.14 |
| Jun 26, 2025 | 7,876.95 |
| Jun 25, 2025 | 7,927.18 |
| Jun 24, 2025 | 7,980.07 |
| Jun 23, 2025 | 8,030.42 |
| Jun 20, 2025 | 8,082.64 |
| Jun 18, 2025 | 8,133.01 |
| Jun 17, 2025 | 8,184.21 |
| Jun 16, 2025 | 8,235.16 |
| Jun 13, 2025 | 8,281.11 |
| Jun 12, 2025 | 8,322.56 |
| Jun 11, 2025 | 8,362.54 |
| Jun 10, 2025 | 8,402.34 |
| Jun 9, 2025 | 8,442.17 |
| Jun 6, 2025 | 8,481.63 |
| Jun 5, 2025 | 8,519.36 |
| Jun 4, 2025 | 8,557.79 |
| Jun 3, 2025 | 8,597.29 |
| Jun 2, 2025 | 8,636.26 |
| May 30, 2025 | 8,674.98 |
| May 29, 2025 | 8,711.73 |
| May 28, 2025 | 8,745.93 |
| May 27, 2025 | 8,780.61 |
| May 23, 2025 | 8,819.31 |
| May 22, 2025 | 8,864.51 |
| May 21, 2025 | 8,911.11 |
| May 20, 2025 | 8,961.97 |
| May 19, 2025 | 9,007.90 |
| May 16, 2025 | 9,056.37 |
| May 15, 2025 | 9,108.04 |
| May 14, 2025 | 9,160.51 |
| May 13, 2025 | 9,192.27 |
| May 12, 2025 | 9,227.12 |
| May 9, 2025 | 9,264.03 |
| May 8, 2025 | 9,298.57 |
| May 7, 2025 | 9,322.63 |
| May 6, 2025 | 9,350.99 |
| May 5, 2025 | 9,374.14 |
| May 2, 2025 | 9,399.37 |
| May 1, 2025 | 9,422.09 |
| Apr 30, 2025 | 9,438.85 |
| Apr 29, 2025 | 9,463.74 |
| Apr 28, 2025 | 9,488.91 |
| Apr 25, 2025 | 9,512.84 |
| Apr 24, 2025 | 9,533.18 |
| Apr 23, 2025 | 9,554.83 |
| Apr 22, 2025 | 9,574.70 |
| Apr 21, 2025 | 9,594.73 |
| Apr 17, 2025 | 9,614.53 |
| Apr 16, 2025 | 9,634.79 |
| Apr 15, 2025 | 9,658.34 |
| Apr 14, 2025 | 9,681.25 |
| Apr 11, 2025 | 9,702.74 |
| Apr 10, 2025 | 9,722.46 |
| Apr 9, 2025 | 9,746.67 |
| Apr 8, 2025 | 9,770.95 |
| Apr 7, 2025 | 9,802.01 |
| Apr 4, 2025 | 9,834.36 |
| Apr 3, 2025 | 9,872.95 |
| Apr 2, 2025 | 9,905.72 |
| Apr 1, 2025 | 9,937.22 |
| Mar 31, 2025 | 9,967.05 |
| Mar 28, 2025 | 9,997.69 |
| Mar 27, 2025 | 10,018.83 |
| Mar 26, 2025 | 10,040.14 |
| Mar 25, 2025 | 10,062.88 |
| Mar 24, 2025 | 10,085.88 |
| Mar 21, 2025 | 10,108.21 |
| Mar 20, 2025 | 10,128.16 |
| Mar 19, 2025 | 10,153.17 |
| Mar 18, 2025 | 10,178.41 |
| Mar 17, 2025 | 10,200.83 |
| Mar 14, 2025 | 10,222.76 |
| Mar 13, 2025 | 10,241.77 |
| Mar 12, 2025 | 10,263.72 |
| Mar 11, 2025 | 10,286.95 |
| Mar 10, 2025 | 10,327.16 |
| Mar 7, 2025 | 10,362.67 |
| Mar 6, 2025 | 10,394.05 |
| Mar 5, 2025 | 10,425.06 |
| Mar 4, 2025 | 10,458.38 |
| Mar 3, 2025 | 10,494.29 |
| Feb 28, 2025 | 10,531.61 |
| Feb 27, 2025 | 10,573.74 |
| Feb 26, 2025 | 10,623.52 |
| Feb 25, 2025 | 10,676.55 |
| Feb 24, 2025 | 10,743.78 |
| Feb 21, 2025 | 10,814.26 |
| Feb 20, 2025 | 10,887.09 |
| Feb 19, 2025 | 10,941.40 |
| Feb 18, 2025 | 11,001.31 |
| Feb 14, 2025 | 11,037.63 |
| Feb 13, 2025 | 11,091.54 |
| Feb 12, 2025 | 11,142.77 |
| Feb 11, 2025 | 11,191.47 |
| Feb 10, 2025 | 11,243.94 |
| Feb 7, 2025 | 11,298.48 |
| Feb 6, 2025 | 11,355.27 |
| Feb 5, 2025 | 11,411.74 |
| Feb 4, 2025 | 11,462.45 |
| Feb 3, 2025 | 11,506.52 |
| Jan 31, 2025 | 11,557.21 |
| Jan 30, 2025 | 11,606.51 |
| Jan 29, 2025 | 11,659.92 |
| Jan 28, 2025 | 11,712.73 |
| Jan 27, 2025 | 11,770.02 |
| Jan 24, 2025 | 11,835.68 |
| Jan 23, 2025 | 11,910.75 |
| Jan 22, 2025 | 11,983.26 |
| Jan 21, 2025 | 12,067.32 |
| Jan 17, 2025 | 12,142.68 |
| Jan 16, 2025 | 12,206.36 |
| Jan 15, 2025 | 12,280.31 |
| Jan 14, 2025 | 12,355.53 |
| Jan 13, 2025 | 12,424.40 |
| Jan 10, 2025 | 12,493.46 |
| Jan 8, 2025 | 12,551.73 |
| Jan 7, 2025 | 12,616.72 |
| Jan 6, 2025 | 12,669.75 |
| Jan 3, 2025 | 12,690.67 |
| Jan 2, 2025 | 12,748.93 |
| Dec 31, 2024 | 12,824.38 |
| Dec 30, 2024 | 12,892.63 |
| Dec 27, 2024 | 12,969.04 |
| Dec 26, 2024 | 13,051.95 |
| Dec 24, 2024 | 13,128.52 |
| Dec 23, 2024 | 13,218.78 |
| Dec 20, 2024 | 13,298.87 |
| Dec 19, 2024 | 13,376.56 |
| Dec 18, 2024 | 13,459.10 |
| Dec 17, 2024 | 13,537.02 |
| Dec 16, 2024 | 13,626.44 |
| Dec 13, 2024 | 13,706.37 |
| Dec 12, 2024 | 13,790.39 |
| Dec 11, 2024 | 13,871.07 |
| Dec 10, 2024 | 13,974.45 |
| Dec 9, 2024 | 14,073.05 |
| Dec 6, 2024 | 14,144.76 |
| Dec 5, 2024 | 14,217.97 |
| Dec 4, 2024 | 14,321.66 |
| Dec 3, 2024 | 14,433.44 |
| Dec 2, 2024 | 14,561.84 |
| Nov 29, 2024 | 14,717.08 |
| Nov 27, 2024 | 14,931.92 |
| Nov 26, 2024 | 15,118.03 |
| Nov 25, 2024 | 15,318.23 |
| Nov 22, 2024 | 15,487.05 |
| Nov 21, 2024 | 15,675.29 |
| Nov 20, 2024 | 15,809.75 |
| Nov 19, 2024 | 15,900.88 |
| Nov 18, 2024 | 15,978.19 |
| Nov 15, 2024 | 16,043.19 |
| Nov 14, 2024 | 16,111.17 |
| Nov 13, 2024 | 16,172.42 |
| Nov 12, 2024 | 16,231.43 |
| Nov 11, 2024 | 16,292.98 |
| Nov 8, 2024 | 16,359.47 |
| Nov 7, 2024 | 16,416.24 |
| Nov 6, 2024 | 16,483.81 |
| Nov 5, 2024 | 16,550.30 |
| Nov 4, 2024 | 16,618.65 |
| Nov 1, 2024 | 16,694.85 |
| Oct 31, 2024 | 16,786.74 |
| Oct 30, 2024 | 16,886.09 |
| Oct 29, 2024 | 16,980.21 |
| Oct 28, 2024 | 17,085.54 |
| Oct 25, 2024 | 17,198.34 |
| Oct 24, 2024 | 17,386.65 |
| Oct 23, 2024 | 17,581.25 |
| Oct 22, 2024 | 17,762.61 |
| Oct 21, 2024 | 17,944.42 |
| Oct 18, 2024 | 18,130.06 |
| Oct 17, 2024 | 18,308.77 |
| Oct 16, 2024 | 18,488.60 |
| Oct 15, 2024 | 18,663.03 |
| Oct 14, 2024 | 18,841.49 |
| Oct 11, 2024 | 19,012.48 |
| Oct 10, 2024 | 19,201.91 |
| Oct 9, 2024 | 19,393.14 |
| Oct 8, 2024 | 19,575.65 |
| Oct 7, 2024 | 19,758.00 |
| Oct 4, 2024 | 19,940.26 |
| Oct 3, 2024 | 20,125.17 |
| Oct 2, 2024 | 20,293.91 |
| Oct 1, 2024 | 20,471.17 |
| Sep 30, 2024 | 20,662.75 |
| Sep 27, 2024 | 20,881.30 |
| Sep 26, 2024 | 21,090.46 |
| Sep 25, 2024 | 21,314.55 |
| Sep 24, 2024 | 21,556.37 |
| Sep 23, 2024 | 21,800.89 |
| Sep 20, 2024 | 22,046.93 |
| Sep 19, 2024 | 22,300.15 |
| Sep 18, 2024 | 22,549.59 |
| Sep 17, 2024 | 22,796.84 |
| Sep 16, 2024 | 23,052.72 |
| Sep 13, 2024 | 23,319.48 |
| Sep 12, 2024 | 23,574.96 |
| Sep 11, 2024 | 23,825.03 |
| Sep 10, 2024 | 24,073.41 |
| Sep 9, 2024 | 24,310.81 |
| Sep 6, 2024 | 24,547.61 |
| Sep 5, 2024 | 24,788.21 |
| Sep 4, 2024 | 25,029.56 |
| Sep 3, 2024 | 25,294.23 |
| Aug 30, 2024 | 25,544.47 |
| Aug 29, 2024 | 25,786.92 |
| Aug 28, 2024 | 26,028.79 |
| Aug 27, 2024 | 26,269.77 |
| Aug 26, 2024 | 26,531.10 |
| Aug 23, 2024 | 26,783.20 |
| Aug 22, 2024 | 27,036.78 |
| Aug 21, 2024 | 27,304.80 |
| Aug 20, 2024 | 27,564.72 |
| Aug 19, 2024 | 27,826.51 |
| Aug 16, 2024 | 28,084.11 |
| Aug 15, 2024 | 28,342.50 |
| Aug 14, 2024 | 28,599.02 |
| Aug 13, 2024 | 28,855.31 |
| Aug 12, 2024 | 29,121.52 |
| Aug 9, 2024 | 29,388.95 |
| Aug 8, 2024 | 29,660.33 |
| Aug 7, 2024 | 29,922.52 |
| Aug 6, 2024 | 30,189.64 |
| Aug 5, 2024 | 30,449.52 |
| Aug 2, 2024 | 30,704.22 |
| Aug 1, 2024 | 30,951.55 |
| Jul 31, 2024 | 31,202.95 |
| Jul 30, 2024 | 31,459.32 |
| Jul 29, 2024 | 31,706.60 |
| Jul 26, 2024 | 31,957.59 |
| Jul 25, 2024 | 32,219.78 |
| Jul 24, 2024 | 32,478.64 |
| Jul 23, 2024 | 32,735.32 |
| Jul 22, 2024 | 32,990.18 |
| Jul 19, 2024 | 33,249.92 |
| Jul 18, 2024 | 33,508.80 |
| Jul 17, 2024 | 33,755.83 |
| Jul 16, 2024 | 33,992.78 |
| Jul 15, 2024 | 34,233.82 |
| Jul 12, 2024 | 34,487.48 |
| Jul 11, 2024 | 34,757.13 |
| Jul 10, 2024 | 35,027.47 |
| Jul 9, 2024 | 35,307.36 |
| Jul 8, 2024 | 35,612.18 |
| Jul 5, 2024 | 35,888.58 |
| Jul 3, 2024 | 36,166.14 |
| Jul 2, 2024 | 36,467.05 |
| Jul 1, 2024 | 36,757.25 |
| Jun 28, 2024 | 37,035.49 |
| Jun 27, 2024 | 37,303.98 |
| Jun 26, 2024 | 37,568.67 |
| Jun 25, 2024 | 37,828.54 |
| Jun 24, 2024 | 38,099.28 |
| Jun 21, 2024 | 38,372.67 |
| Jun 20, 2024 | 38,647.18 |
| Jun 18, 2024 | 38,925.81 |
| Jun 17, 2024 | 39,188.08 |
| Jun 14, 2024 | 39,452.48 |
| Jun 13, 2024 | 39,716.26 |
| Jun 12, 2024 | 39,982.00 |
| Jun 11, 2024 | 40,275.57 |
| Jun 10, 2024 | 40,565.41 |
| Jun 7, 2024 | 40,886.55 |
| Jun 6, 2024 | 41,226.91 |
| Jun 5, 2024 | 41,545.23 |
| Jun 4, 2024 | 41,819.46 |
| Jun 3, 2024 | 42,087.70 |
| May 31, 2024 | 42,351.39 |
| May 30, 2024 | 42,617.32 |
| May 29, 2024 | 42,828.05 |
| May 28, 2024 | 43,049.14 |
| May 24, 2024 | 43,274.52 |
| May 23, 2024 | 43,514.72 |
| May 22, 2024 | 43,745.60 |
| May 21, 2024 | 43,989.12 |
| May 20, 2024 | 44,228.66 |
| May 17, 2024 | 44,474.04 |
| May 16, 2024 | 44,719.27 |
| May 15, 2024 | 44,974.55 |
| May 14, 2024 | 45,244.96 |
| May 13, 2024 | 45,514.16 |
| May 10, 2024 | 45,769.85 |
| May 9, 2024 | 46,024.57 |
| May 8, 2024 | 46,248.59 |
| May 7, 2024 | 46,473.43 |
| May 6, 2024 | 46,722.18 |
| May 3, 2024 | 46,953.00 |
| May 2, 2024 | 47,209.22 |
| May 1, 2024 | 47,460.21 |
| Apr 30, 2024 | 47,712.70 |
| Apr 29, 2024 | 47,895.25 |
| Apr 26, 2024 | 48,126.77 |
| Apr 25, 2024 | 48,495.05 |
| Apr 24, 2024 | 48,648.93 |
| Apr 23, 2024 | 48,778.16 |
| Apr 22, 2024 | 48,897.67 |
| Apr 19, 2024 | 49,007.48 |
| Apr 18, 2024 | 49,077.32 |
| Apr 17, 2024 | 49,145.02 |
| Apr 16, 2024 | 49,220.47 |
| Apr 15, 2024 | 49,312.35 |
| Apr 12, 2024 | 49,400.19 |
| Apr 11, 2024 | 49,486.84 |
| Apr 10, 2024 | 49,555.93 |
| Apr 9, 2024 | 49,625.78 |
| Apr 8, 2024 | 49,691.52 |
| Apr 5, 2024 | 49,748.30 |
| Apr 4, 2024 | 49,811.79 |
| Apr 3, 2024 | 49,878.27 |
| Apr 2, 2024 | 49,979.87 |
| Apr 1, 2024 | 50,068.76 |
| Mar 28, 2024 | 50,164.12 |
| Mar 27, 2024 | 50,250.77 |
| Mar 26, 2024 | 50,346.39 |
| Mar 25, 2024 | 50,429.30 |
| Mar 22, 2024 | 50,523.43 |
| Mar 21, 2024 | 50,607.84 |
| Mar 20, 2024 | 50,687.77 |
| Mar 19, 2024 | 50,775.91 |
| Mar 18, 2024 | 50,851.36 |
| Mar 15, 2024 | 50,908.13 |
| Mar 14, 2024 | 50,995.53 |
| Mar 13, 2024 | 51,100.86 |
| Mar 12, 2024 | 51,153.30 |
| Mar 11, 2024 | 51,263.85 |
| Mar 8, 2024 | 51,357.61 |
| Mar 7, 2024 | 51,433.95 |
| Mar 6, 2024 | 51,511.71 |
| Mar 5, 2024 | 51,584.25 |
| Mar 4, 2024 | 51,644.08 |
| Mar 1, 2024 | 51,688.90 |
| Feb 29, 2024 | 51,750.30 |
| Feb 28, 2024 | 51,822.09 |
| Feb 27, 2024 | 51,925.92 |
| Feb 26, 2024 | 51,997.64 |
| Feb 23, 2024 | 52,020.05 |
| Feb 22, 2024 | 52,057.48 |
| Feb 21, 2024 | 52,077.80 |
| Feb 20, 2024 | 52,109.17 |
| Feb 16, 2024 | 52,118.28 |
| Feb 15, 2024 | 52,122.77 |
| Feb 14, 2024 | 52,102.88 |
| Feb 13, 2024 | 52,022.95 |
| Feb 12, 2024 | 51,973.84 |
| Feb 9, 2024 | 51,908.63 |
| Feb 8, 2024 | 51,866.34 |
| Feb 7, 2024 | 51,790.90 |
| Feb 6, 2024 | 51,798.30 |
| Feb 5, 2024 | 51,847.59 |
| Feb 2, 2024 | 51,913.70 |
| Feb 1, 2024 | 52,006.32 |
| Jan 31, 2024 | 52,094.17 |
| Jan 30, 2024 | 52,171.28 |
| Jan 29, 2024 | 52,244.79 |
| Jan 26, 2024 | 52,316.87 |
| Jan 25, 2024 | 52,396.05 |
| Jan 24, 2024 | 52,492.27 |
| Jan 23, 2024 | 52,568.64 |
| Jan 22, 2024 | 52,640.71 |
| Jan 19, 2024 | 52,756.87 |
| Jan 18, 2024 | 52,876.39 |
| Jan 17, 2024 | 52,988.05 |
| Jan 16, 2024 | 53,085.91 |
| Jan 12, 2024 | 53,173.01 |
| Jan 11, 2024 | 53,287.29 |
| Jan 10, 2024 | 53,383.66 |
| Jan 9, 2024 | 53,462.09 |
| Jan 8, 2024 | 53,546.71 |
| Jan 5, 2024 | 53,593.32 |
| Jan 4, 2024 | 53,626.93 |
| Jan 3, 2024 | 53,653.46 |
| Jan 2, 2024 | 53,693.82 |
| Dec 29, 2023 | 53,740.36 |
| Dec 28, 2023 | 53,801.75 |
| Dec 27, 2023 | 53,839.63 |
| Dec 26, 2023 | 53,876.38 |
| Dec 22, 2023 | 53,894.39 |
| Dec 21, 2023 | 53,942.41 |
| Dec 20, 2023 | 54,001.16 |
| Dec 19, 2023 | 54,056.07 |
| Dec 18, 2023 | 54,105.36 |
| Dec 15, 2023 | 54,147.72 |
| Dec 14, 2023 | 54,185.82 |
| Dec 13, 2023 | 54,190.30 |
| Dec 12, 2023 | 54,166.92 |
| Dec 11, 2023 | 54,117.18 |
| Dec 8, 2023 | 54,071.25 |
| Dec 7, 2023 | 54,007.41 |
| Dec 6, 2023 | 53,918.45 |
| Dec 5, 2023 | 53,823.58 |
| Dec 4, 2023 | 53,750.07 |
| Dec 1, 2023 | 53,683.36 |
| Nov 30, 2023 | 53,627.40 |
| Nov 29, 2023 | 53,549.71 |
| Nov 28, 2023 | 53,431.77 |
| Nov 27, 2023 | 53,310.52 |
| Nov 24, 2023 | 53,209.68 |
| Nov 22, 2023 | 53,106.23 |
| Nov 21, 2023 | 53,031.52 |
| Nov 20, 2023 | 52,980.66 |
| Nov 17, 2023 | 52,944.65 |
| Nov 16, 2023 | 52,887.50 |
| Nov 15, 2023 | 52,825.14 |
| Nov 14, 2023 | 52,763.84 |
| Nov 13, 2023 | 52,698.18 |
| Nov 10, 2023 | 52,663.82 |
| Nov 9, 2023 | 52,600.17 |
| Nov 8, 2023 | 52,503.89 |
| Nov 7, 2023 | 52,396.32 |
| Nov 6, 2023 | 52,275.30 |
| Nov 3, 2023 | 52,162.95 |
| Nov 2, 2023 | 52,023.20 |
| Nov 1, 2023 | 51,882.02 |
| Oct 31, 2023 | 51,747.55 |
| Oct 30, 2023 | 51,615.93 |
| Oct 27, 2023 | 51,461.52 |
| Oct 26, 2023 | 51,318.91 |
| Oct 25, 2023 | 51,187.37 |
| Oct 24, 2023 | 51,032.67 |
| Oct 23, 2023 | 50,863.85 |
| Oct 20, 2023 | 50,695.03 |
| Oct 19, 2023 | 50,561.84 |
| Oct 18, 2023 | 50,396.53 |
| Oct 17, 2023 | 50,225.25 |
| Oct 16, 2023 | 50,058.67 |
| Oct 13, 2023 | 49,887.61 |
| Oct 12, 2023 | 49,732.68 |
| Oct 11, 2023 | 49,584.77 |
| Oct 10, 2023 | 49,440.98 |
| Oct 9, 2023 | 49,303.54 |
| Oct 6, 2023 | 49,152.50 |
| Oct 5, 2023 | 49,037.09 |
| Oct 4, 2023 | 48,957.90 |
| Oct 3, 2023 | 48,888.30 |
| Oct 2, 2023 | 48,795.68 |
| Sep 29, 2023 | 48,673.75 |
| Sep 28, 2023 | 48,653.59 |
| Sep 27, 2023 | 48,496.80 |
| Sep 26, 2023 | 48,329.54 |
| Sep 25, 2023 | 48,158.41 |
| Sep 22, 2023 | 47,971.59 |
| Sep 21, 2023 | 47,818.07 |
| Sep 20, 2023 | 47,674.28 |
| Sep 19, 2023 | 47,495.92 |
| Sep 18, 2023 | 47,345.03 |
| Sep 15, 2023 | 47,189.23 |
| Sep 14, 2023 | 46,978.50 |
| Sep 13, 2023 | 46,759.64 |
| Sep 12, 2023 | 46,547.41 |
| Sep 11, 2023 | 46,359.92 |
| Sep 8, 2023 | 46,189.61 |
| Sep 7, 2023 | 46,034.25 |
| Sep 6, 2023 | 45,853.48 |
| Sep 5, 2023 | 45,673.23 |
| Sep 1, 2023 | 45,480.51 |
| Aug 31, 2023 | 45,269.48 |
| Aug 30, 2023 | 45,076.02 |
| Aug 29, 2023 | 44,894.64 |
| Aug 28, 2023 | 44,726.57 |
| Aug 25, 2023 | 44,571.34 |
| Aug 24, 2023 | 44,389.08 |
| Aug 23, 2023 | 44,212.26 |
| Aug 22, 2023 | 44,017.07 |
| Aug 21, 2023 | 43,812.39 |
| Aug 18, 2023 | 43,631.63 |
| Aug 17, 2023 | 43,503.14 |
| Aug 16, 2023 | 43,369.43 |
| Aug 15, 2023 | 43,263.36 |
| Aug 14, 2023 | 43,191.43 |
| Aug 11, 2023 | 43,240.73 |
| Aug 10, 2023 | 43,236.99 |
| Aug 9, 2023 | 43,249.32 |
| Aug 8, 2023 | 43,201.21 |
| Aug 7, 2023 | 43,139.88 |
| Aug 4, 2023 | 43,092.23 |
| Aug 3, 2023 | 43,023.50 |
| Aug 2, 2023 | 42,972.70 |
| Aug 1, 2023 | 42,922.92 |
| Jul 31, 2023 | 42,861.45 |
| Jul 28, 2023 | 42,778.60 |
| Jul 27, 2023 | 42,711.38 |
| Jul 26, 2023 | 42,647.36 |
| Jul 25, 2023 | 42,563.70 |
| Jul 24, 2023 | 42,481.52 |
| Jul 21, 2023 | 42,445.22 |
| Jul 20, 2023 | 42,377.25 |
| Jul 19, 2023 | 42,327.95 |
| Jul 18, 2023 | 42,264.45 |
| Jul 17, 2023 | 42,235.32 |
| Jul 14, 2023 | 42,215.15 |
| Jul 13, 2023 | 42,244.66 |
| Jul 12, 2023 | 42,223.82 |
| Jul 11, 2023 | 42,111.02 |
| Jul 10, 2023 | 42,173.77 |
| Jul 7, 2023 | 42,255.19 |
| Jul 6, 2023 | 42,364.25 |
| Jul 5, 2023 | 42,486.76 |
| Jul 3, 2023 | 42,692.93 |
| Jun 30, 2023 | 42,923.75 |
| Jun 29, 2023 | 43,130.67 |
| Jun 28, 2023 | 43,302.18 |
| Jun 27, 2023 | 43,489.91 |
| Jun 26, 2023 | 43,650.51 |
| Jun 23, 2023 | 43,816.57 |
| Jun 22, 2023 | 43,990.61 |
| Jun 21, 2023 | 44,186.09 |
| Jun 20, 2023 | 44,390.70 |
| Jun 16, 2023 | 44,578.27 |
| Jun 15, 2023 | 44,749.11 |
| Jun 14, 2023 | 44,908.21 |
| Jun 13, 2023 | 45,079.50 |
| Jun 12, 2023 | 45,233.93 |
| Jun 9, 2023 | 45,403.58 |
| Jun 8, 2023 | 45,550.36 |
| Jun 7, 2023 | 45,775.21 |
| Jun 6, 2023 | 46,014.58 |
| Jun 5, 2023 | 46,301.88 |
| Jun 2, 2023 | 46,617.11 |
| Jun 1, 2023 | 46,903.95 |
| May 31, 2023 | 47,231.89 |
| May 30, 2023 | 47,550.48 |
| May 26, 2023 | 47,877.66 |
| May 25, 2023 | 48,179.44 |
| May 24, 2023 | 48,552.11 |
| May 23, 2023 | 48,868.61 |
| May 22, 2023 | 49,180.55 |
| May 19, 2023 | 49,511.18 |
| May 18, 2023 | 49,836.71 |
| May 17, 2023 | 50,127.97 |
| May 16, 2023 | 50,445.36 |
| May 15, 2023 | 50,739.46 |
| May 12, 2023 | 51,062.09 |
| May 11, 2023 | 51,315.61 |
| May 10, 2023 | 51,532.24 |
| May 9, 2023 | 51,792.20 |
| May 8, 2023 | 52,113.40 |
| May 5, 2023 | 52,427.96 |
| May 4, 2023 | 52,754.25 |
| May 3, 2023 | 53,097.34 |
| May 2, 2023 | 53,552.11 |
| May 1, 2023 | 53,975.66 |
| Apr 28, 2023 | 54,417.88 |
| Apr 27, 2023 | 54,888.48 |
| Apr 26, 2023 | 55,348.04 |
| Apr 25, 2023 | 55,883.11 |
| Apr 24, 2023 | 56,504.30 |
| Apr 21, 2023 | 57,118.26 |
| Apr 20, 2023 | 57,718.17 |
| Apr 19, 2023 | 58,276.17 |
| Apr 18, 2023 | 58,802.80 |
| Apr 17, 2023 | 59,307.02 |
| Apr 14, 2023 | 59,833.95 |
| Apr 13, 2023 | 60,397.77 |
| Apr 12, 2023 | 61,040.63 |
| Apr 11, 2023 | 61,560.61 |
| Apr 10, 2023 | 62,128.32 |
| Apr 6, 2023 | 62,726.07 |
| Apr 5, 2023 | 63,323.14 |
| Apr 4, 2023 | 63,763.50 |
| Apr 3, 2023 | 64,161.79 |
| Mar 31, 2023 | 64,505.25 |
| Mar 30, 2023 | 64,862.62 |
| Mar 29, 2023 | 65,228.42 |
| Mar 28, 2023 | 65,631.27 |
| Mar 27, 2023 | 65,963.69 |
| Mar 24, 2023 | 66,264.20 |
| Mar 23, 2023 | 66,524.16 |
| Mar 22, 2023 | 66,752.51 |
| Mar 21, 2023 | 67,010.08 |
| Mar 20, 2023 | 67,311.48 |
| Mar 17, 2023 | 67,611.85 |
| Mar 16, 2023 | 67,910.65 |
| Mar 15, 2023 | 68,257.26 |
| Mar 14, 2023 | 68,650.33 |
| Mar 13, 2023 | 68,904.23 |
| Mar 10, 2023 | 69,155.52 |
| Mar 9, 2023 | 69,446.70 |
| Mar 8, 2023 | 69,725.32 |
| Mar 7, 2023 | 70,006.56 |
| Mar 6, 2023 | 70,293.03 |
| Mar 3, 2023 | 70,542.23 |
| Mar 2, 2023 | 70,777.53 |
| Mar 1, 2023 | 71,017.99 |
| Feb 28, 2023 | 71,280.94 |
| Feb 27, 2023 | 71,583.84 |
| Feb 24, 2023 | 71,893.84 |
| Feb 23, 2023 | 72,195.18 |
| Feb 22, 2023 | 72,525.98 |
| Feb 21, 2023 | 72,909.27 |
| Feb 17, 2023 | 73,308.91 |
| Feb 16, 2023 | 73,669.56 |
| Feb 15, 2023 | 73,985.09 |
| Feb 14, 2023 | 74,340.51 |
| Feb 13, 2023 | 74,702.88 |
| Feb 10, 2023 | 75,114.17 |
| Feb 9, 2023 | 75,544.59 |
| Feb 8, 2023 | 76,008.24 |
| Feb 7, 2023 | 76,510.67 |
| Feb 6, 2023 | 77,071.66 |
| Feb 3, 2023 | 77,655.14 |
| Feb 2, 2023 | 78,258.86 |
| Feb 1, 2023 | 78,807.53 |
| Jan 31, 2023 | 79,417.52 |
| Jan 30, 2023 | 80,041.23 |
| Jan 27, 2023 | 80,668.55 |
| Jan 26, 2023 | 81,267.41 |
| Jan 25, 2023 | 81,924.92 |
| Jan 24, 2023 | 82,534.39 |
| Jan 23, 2023 | 83,244.03 |
| Jan 20, 2023 | 83,928.28 |
| Jan 19, 2023 | 84,652.42 |
| Jan 18, 2023 | 85,409.94 |
| Jan 17, 2023 | 86,199.51 |
| Jan 13, 2023 | 86,950.99 |
| Jan 12, 2023 | 87,720.54 |
| Jan 11, 2023 | 88,522.59 |
| Jan 10, 2023 | 89,369.60 |
| Jan 9, 2023 | 90,218.49 |
| Jan 6, 2023 | 91,053.85 |
| Jan 5, 2023 | 91,821.76 |
| Jan 4, 2023 | 92,506.00 |
| Jan 3, 2023 | 93,283.10 |
| Dec 30, 2022 | 93,963.84 |
| Dec 29, 2022 | 94,524.31 |
| Dec 28, 2022 | 95,066.85 |
| Dec 27, 2022 | 95,648.75 |
| Dec 23, 2022 | 96,192.86 |
| Dec 22, 2022 | 96,737.42 |
| Dec 21, 2022 | 97,351.08 |
| Dec 20, 2022 | 97,865.98 |
| Dec 19, 2022 | 98,382.45 |
| Dec 16, 2022 | 98,897.88 |
| Dec 15, 2022 | 99,439.45 |
| Dec 14, 2022 | 99,989.16 |
| Dec 13, 2022 | 100,639.79 |
| Dec 12, 2022 | 101,304.32 |
| Dec 9, 2022 | 101,869.04 |
| Dec 8, 2022 | 102,638.37 |
| Dec 7, 2022 | 103,318.06 |
| Dec 6, 2022 | 104,005.37 |
| Dec 5, 2022 | 104,744.97 |
| Dec 2, 2022 | 105,488.60 |
| Dec 1, 2022 | 106,236.34 |
| Nov 30, 2022 | 107,046.83 |
| Nov 29, 2022 | 107,790.09 |
| Nov 28, 2022 | 108,604.31 |
| Nov 25, 2022 | 109,591.91 |
| Nov 23, 2022 | 110,568.23 |
| Nov 22, 2022 | 111,542.38 |
| Nov 21, 2022 | 112,520.94 |
| Nov 18, 2022 | 113,493.53 |
| Nov 17, 2022 | 114,494.50 |
| Nov 16, 2022 | 115,481.28 |
| Nov 15, 2022 | 116,468.28 |
| Nov 14, 2022 | 117,465.52 |
| Nov 11, 2022 | 118,425.78 |
| Nov 10, 2022 | 119,322.92 |
| Nov 9, 2022 | 120,267.71 |
| Nov 8, 2022 | 121,272.42 |
| Nov 7, 2022 | 122,217.22 |
| Nov 4, 2022 | 123,188.31 |
| Nov 3, 2022 | 124,183.83 |
| Nov 2, 2022 | 125,196.23 |
| Nov 1, 2022 | 126,186.00 |
| Oct 31, 2022 | 127,284.08 |
| Oct 28, 2022 | 128,367.97 |
| Oct 27, 2022 | 129,543.73 |
| Oct 26, 2022 | 130,682.90 |
| Oct 25, 2022 | 131,684.09 |
| Oct 24, 2022 | 132,692.55 |
| Oct 21, 2022 | 133,827.97 |
| Oct 20, 2022 | 134,905.50 |
| Oct 19, 2022 | 135,990.44 |
| Oct 18, 2022 | 137,139.39 |
| Oct 17, 2022 | 138,241.05 |
| Oct 14, 2022 | 139,361.55 |
| Oct 13, 2022 | 140,411.81 |
| Oct 12, 2022 | 141,465.56 |
| Oct 11, 2022 | 142,572.83 |
| Oct 10, 2022 | 143,677.56 |
| Oct 7, 2022 | 144,683.77 |
| Oct 6, 2022 | 145,681.52 |
| Oct 5, 2022 | 146,682.48 |
| Oct 4, 2022 | 147,765.63 |
| Oct 3, 2022 | 148,927.66 |
| Sep 30, 2022 | 150,137.78 |
| Sep 29, 2022 | 151,414.39 |
| Sep 28, 2022 | 152,762.72 |
| Sep 27, 2022 | 154,092.36 |
| Sep 26, 2022 | 155,491.48 |
| Sep 23, 2022 | 156,997.05 |
| Sep 22, 2022 | 158,530.55 |
| Sep 21, 2022 | 159,778.78 |
| Sep 20, 2022 | 161,153.23 |
| Sep 19, 2022 | 162,550.13 |
| Sep 16, 2022 | 163,954.47 |
| Sep 15, 2022 | 165,411.11 |
| Sep 14, 2022 | 166,875.20 |
| Sep 13, 2022 | 168,272.84 |
| Sep 12, 2022 | 169,695.86 |
| Sep 9, 2022 | 170,964.56 |
| Sep 8, 2022 | 172,275.59 |
| Sep 7, 2022 | 173,739.70 |
| Sep 6, 2022 | 175,117.69 |
| Sep 2, 2022 | 176,663.95 |
| Sep 1, 2022 | 178,225.41 |
| Aug 31, 2022 | 179,749.34 |
| Aug 30, 2022 | 181,370.23 |
| Aug 29, 2022 | 183,029.55 |
| Aug 26, 2022 | 184,680.41 |
| Aug 25, 2022 | 186,384.06 |
| Aug 24, 2022 | 188,133.22 |
| Aug 23, 2022 | 189,911.73 |
| Aug 22, 2022 | 192,081.38 |
| Aug 19, 2022 | 193,821.88 |
| Aug 18, 2022 | 195,661.38 |
| Aug 17, 2022 | 197,272.94 |
| Aug 16, 2022 | 198,787.09 |
| Aug 15, 2022 | 200,281.09 |
| Aug 12, 2022 | 201,716.81 |
| Aug 11, 2022 | 203,201.45 |
| Aug 10, 2022 | 204,788.81 |
| Aug 9, 2022 | 206,372.44 |
| Aug 8, 2022 | 208,015.77 |
| Aug 5, 2022 | 209,622.02 |
| Aug 4, 2022 | 211,349.73 |
| Aug 3, 2022 | 213,422.80 |
| Aug 2, 2022 | 215,487.56 |
| Aug 1, 2022 | 217,594.08 |
| Jul 29, 2022 | 219,756.63 |