Home Bancorp (HBCP) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Home Bancorp | 502.93 Mn | 502.93 Mn | - | 64.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.97 |
| May 21, 2026 | 65.06 |
| May 20, 2026 | 64.39 |
| May 19, 2026 | 63.22 |
| May 18, 2026 | 63.39 |
| May 15, 2026 | 62.37 |
| May 14, 2026 | 63.00 |
| May 13, 2026 | 62.75 |
| May 12, 2026 | 63.27 |
| May 11, 2026 | 64.09 |
| May 8, 2026 | 64.43 |
| May 7, 2026 | 65.40 |
| May 6, 2026 | 64.42 |
| May 5, 2026 | 63.91 |
| May 4, 2026 | 63.59 |
| May 1, 2026 | 63.26 |
| Apr 30, 2026 | 62.19 |
| Apr 29, 2026 | 62.46 |
| Apr 28, 2026 | 63.39 |
| Apr 27, 2026 | 62.82 |
| Apr 24, 2026 | 61.96 |
| Apr 23, 2026 | 62.52 |
| Apr 22, 2026 | 63.03 |
| Apr 21, 2026 | 63.01 |
| Apr 20, 2026 | 63.90 |
| Apr 17, 2026 | 64.68 |
| Apr 16, 2026 | 62.85 |
| Apr 15, 2026 | 64.21 |
| Apr 14, 2026 | 64.55 |
| Apr 13, 2026 | 64.64 |
| Apr 10, 2026 | 64.88 |
| Apr 9, 2026 | 65.35 |
| Apr 8, 2026 | 64.15 |
| Apr 7, 2026 | 62.68 |
| Apr 6, 2026 | 61.55 |
| Apr 2, 2026 | 61.39 |
| Apr 1, 2026 | 61.77 |
| Mar 31, 2026 | 60.58 |
| Mar 30, 2026 | 60.25 |
| Mar 27, 2026 | 60.09 |
| Mar 26, 2026 | 60.73 |
| Mar 25, 2026 | 60.54 |
| Mar 24, 2026 | 61.40 |
| Mar 23, 2026 | 60.47 |
| Mar 20, 2026 | 59.56 |
| Mar 19, 2026 | 59.27 |
| Mar 18, 2026 | 58.74 |
| Mar 17, 2026 | 58.67 |
| Mar 16, 2026 | 59.23 |
| Mar 13, 2026 | 57.90 |
| Mar 12, 2026 | 59.23 |
| Mar 11, 2026 | 58.11 |
| Mar 10, 2026 | 58.96 |
| Mar 9, 2026 | 58.43 |
| Mar 6, 2026 | 58.63 |
| Mar 5, 2026 | 59.94 |
| Mar 4, 2026 | 60.90 |
| Mar 3, 2026 | 60.54 |
| Mar 2, 2026 | 60.51 |
| Feb 27, 2026 | 59.10 |
| Feb 26, 2026 | 61.54 |
| Feb 25, 2026 | 61.24 |
| Feb 24, 2026 | 59.26 |
| Feb 23, 2026 | 59.30 |
| Feb 20, 2026 | 62.03 |
| Feb 19, 2026 | 60.46 |
| Feb 18, 2026 | 60.76 |
| Feb 17, 2026 | 61.66 |
| Feb 13, 2026 | 61.17 |
| Feb 12, 2026 | 60.82 |
| Feb 11, 2026 | 60.74 |
| Feb 10, 2026 | 61.70 |
| Feb 9, 2026 | 62.07 |
| Feb 6, 2026 | 63.04 |
| Feb 5, 2026 | 62.36 |
| Feb 4, 2026 | 62.01 |
| Feb 3, 2026 | 61.57 |
| Feb 2, 2026 | 61.03 |
| Jan 30, 2026 | 59.69 |
| Jan 29, 2026 | 59.53 |
| Jan 28, 2026 | 58.41 |
| Jan 27, 2026 | 58.50 |
| Jan 26, 2026 | 60.47 |
| Jan 23, 2026 | 60.32 |
| Jan 22, 2026 | 63.08 |
| Jan 21, 2026 | 63.33 |
| Jan 20, 2026 | 60.17 |
| Jan 16, 2026 | 60.83 |
| Jan 15, 2026 | 61.45 |
| Jan 14, 2026 | 59.92 |
| Jan 13, 2026 | 59.38 |
| Jan 12, 2026 | 59.38 |
| Jan 9, 2026 | 59.20 |
| Jan 8, 2026 | 60.32 |
| Jan 7, 2026 | 58.20 |
| Jan 6, 2026 | 58.31 |
| Jan 5, 2026 | 58.03 |
| Jan 2, 2026 | 57.44 |
| Dec 31, 2025 | 57.80 |
| Dec 30, 2025 | 58.31 |
| Dec 29, 2025 | 58.91 |
| Dec 26, 2025 | 59.38 |
| Dec 24, 2025 | 59.44 |
| Dec 23, 2025 | 59.48 |
| Dec 22, 2025 | 59.73 |
| Dec 19, 2025 | 60.92 |
| Dec 18, 2025 | 61.39 |
| Dec 17, 2025 | 61.08 |
| Dec 16, 2025 | 60.75 |
| Dec 15, 2025 | 60.78 |
| Dec 12, 2025 | 60.31 |
| Dec 11, 2025 | 59.97 |
| Dec 10, 2025 | 60.01 |
| Dec 9, 2025 | 57.43 |
| Dec 8, 2025 | 56.84 |
| Dec 5, 2025 | 56.84 |
| Dec 4, 2025 | 57.08 |
| Dec 3, 2025 | 57.17 |
| Dec 2, 2025 | 56.05 |
| Dec 1, 2025 | 55.99 |
| Nov 28, 2025 | 55.47 |
| Nov 26, 2025 | 55.76 |
| Nov 25, 2025 | 55.98 |
| Nov 24, 2025 | 54.46 |
| Nov 21, 2025 | 54.91 |
| Nov 20, 2025 | 52.99 |
| Nov 19, 2025 | 53.15 |
| Nov 18, 2025 | 52.50 |
| Nov 17, 2025 | 52.43 |
| Nov 14, 2025 | 54.46 |
| Nov 13, 2025 | 54.75 |
| Nov 12, 2025 | 54.51 |
| Nov 11, 2025 | 54.94 |
| Nov 10, 2025 | 54.41 |
| Nov 7, 2025 | 53.83 |
| Nov 6, 2025 | 53.43 |
| Nov 5, 2025 | 53.92 |
| Nov 4, 2025 | 53.21 |
| Nov 3, 2025 | 53.11 |
| Oct 31, 2025 | 53.15 |
| Oct 30, 2025 | 53.79 |
| Oct 29, 2025 | 53.32 |
| Oct 28, 2025 | 53.48 |
| Oct 27, 2025 | 54.40 |
| Oct 24, 2025 | 55.74 |
| Oct 23, 2025 | 54.50 |
| Oct 22, 2025 | 54.75 |
| Oct 21, 2025 | 55.25 |
| Oct 20, 2025 | 53.97 |
| Oct 17, 2025 | 51.19 |
| Oct 16, 2025 | 51.26 |
| Oct 15, 2025 | 54.03 |
| Oct 14, 2025 | 54.40 |
| Oct 13, 2025 | 52.83 |
| Oct 10, 2025 | 51.89 |
| Oct 9, 2025 | 53.79 |
| Oct 8, 2025 | 54.45 |
| Oct 7, 2025 | 54.44 |
| Oct 6, 2025 | 55.15 |
| Oct 3, 2025 | 54.50 |
| Oct 2, 2025 | 54.05 |
| Oct 1, 2025 | 54.21 |
| Sep 30, 2025 | 54.33 |
| Sep 29, 2025 | 54.71 |
| Sep 26, 2025 | 55.98 |
| Sep 25, 2025 | 55.22 |
| Sep 24, 2025 | 55.16 |
| Sep 23, 2025 | 55.00 |
| Sep 22, 2025 | 55.53 |
| Sep 19, 2025 | 56.07 |
| Sep 18, 2025 | 56.93 |
| Sep 17, 2025 | 54.98 |
| Sep 16, 2025 | 54.38 |
| Sep 15, 2025 | 55.20 |
| Sep 12, 2025 | 55.38 |
| Sep 11, 2025 | 56.36 |
| Sep 10, 2025 | 55.82 |
| Sep 9, 2025 | 56.06 |
| Sep 8, 2025 | 56.49 |
| Sep 5, 2025 | 56.25 |
| Sep 4, 2025 | 56.71 |
| Sep 3, 2025 | 55.82 |
| Sep 2, 2025 | 55.98 |
| Aug 29, 2025 | 56.26 |
| Aug 28, 2025 | 56.70 |
| Aug 27, 2025 | 56.76 |
| Aug 26, 2025 | 56.19 |
| Aug 25, 2025 | 55.59 |
| Aug 22, 2025 | 56.12 |
| Aug 21, 2025 | 53.28 |
| Aug 20, 2025 | 53.25 |
| Aug 19, 2025 | 52.90 |
| Aug 18, 2025 | 52.87 |
| Aug 15, 2025 | 52.56 |
| Aug 14, 2025 | 53.50 |
| Aug 13, 2025 | 53.32 |
| Aug 12, 2025 | 52.87 |
| Aug 11, 2025 | 50.79 |
| Aug 8, 2025 | 50.62 |
| Aug 7, 2025 | 50.06 |
| Aug 6, 2025 | 51.10 |
| Aug 5, 2025 | 50.96 |
| Aug 4, 2025 | 51.86 |
| Aug 1, 2025 | 50.93 |
| Jul 31, 2025 | 52.29 |
| Jul 30, 2025 | 53.23 |
| Jul 29, 2025 | 54.31 |
| Jul 28, 2025 | 55.00 |
| Jul 25, 2025 | 54.49 |
| Jul 24, 2025 | 55.42 |
| Jul 23, 2025 | 56.97 |
| Jul 22, 2025 | 56.82 |
| Jul 21, 2025 | 56.47 |
| Jul 18, 2025 | 56.08 |
| Jul 17, 2025 | 56.67 |
| Jul 16, 2025 | 56.08 |
| Jul 15, 2025 | 55.69 |
| Jul 14, 2025 | 56.72 |
| Jul 11, 2025 | 55.31 |
| Jul 10, 2025 | 56.20 |
| Jul 9, 2025 | 56.18 |
| Jul 8, 2025 | 56.06 |
| Jul 7, 2025 | 55.32 |
| Jul 3, 2025 | 56.23 |
| Jul 2, 2025 | 55.21 |
| Jul 1, 2025 | 53.24 |
| Jun 30, 2025 | 51.78 |
| Jun 27, 2025 | 51.75 |
| Jun 26, 2025 | 51.53 |
| Jun 25, 2025 | 50.58 |
| Jun 24, 2025 | 50.82 |
| Jun 23, 2025 | 50.12 |
| Jun 20, 2025 | 49.48 |
| Jun 18, 2025 | 49.32 |
| Jun 17, 2025 | 48.36 |
| Jun 16, 2025 | 48.99 |
| Jun 13, 2025 | 48.98 |
| Jun 12, 2025 | 50.81 |
| Jun 11, 2025 | 50.69 |
| Jun 10, 2025 | 51.00 |
| Jun 9, 2025 | 50.87 |
| Jun 6, 2025 | 50.78 |
| Jun 5, 2025 | 49.58 |
| Jun 4, 2025 | 49.50 |
| Jun 3, 2025 | 50.00 |
| Jun 2, 2025 | 49.66 |
| May 30, 2025 | 50.40 |
| May 29, 2025 | 50.60 |
| May 28, 2025 | 50.89 |
| May 27, 2025 | 50.57 |
| May 23, 2025 | 49.09 |
| May 22, 2025 | 49.66 |
| May 21, 2025 | 49.57 |
| May 20, 2025 | 50.34 |
| May 19, 2025 | 51.06 |
| May 16, 2025 | 51.27 |
| May 15, 2025 | 51.88 |
| May 14, 2025 | 51.16 |
| May 13, 2025 | 51.47 |
| May 12, 2025 | 51.32 |
| May 9, 2025 | 50.94 |
| May 8, 2025 | 50.87 |
| May 7, 2025 | 49.98 |
| May 6, 2025 | 49.70 |
| May 5, 2025 | 49.78 |
| May 2, 2025 | 50.85 |
| May 1, 2025 | 49.66 |
| Apr 30, 2025 | 50.34 |
| Apr 29, 2025 | 50.56 |
| Apr 28, 2025 | 49.46 |
| Apr 25, 2025 | 49.42 |
| Apr 24, 2025 | 50.39 |
| Apr 23, 2025 | 49.48 |
| Apr 22, 2025 | 47.75 |
| Apr 21, 2025 | 43.15 |
| Apr 17, 2025 | 43.56 |
| Apr 16, 2025 | 43.13 |
| Apr 15, 2025 | 43.45 |
| Apr 14, 2025 | 42.24 |
| Apr 11, 2025 | 41.61 |
| Apr 10, 2025 | 42.17 |
| Apr 9, 2025 | 43.90 |
| Apr 8, 2025 | 41.98 |
| Apr 7, 2025 | 41.95 |
| Apr 4, 2025 | 42.11 |
| Apr 3, 2025 | 41.99 |
| Apr 2, 2025 | 45.09 |
| Apr 1, 2025 | 45.22 |
| Mar 31, 2025 | 44.80 |
| Mar 28, 2025 | 45.30 |
| Mar 27, 2025 | 46.38 |
| Mar 26, 2025 | 46.06 |
| Mar 25, 2025 | 45.75 |
| Mar 24, 2025 | 45.99 |
| Mar 21, 2025 | 44.41 |
| Mar 20, 2025 | 45.90 |
| Mar 19, 2025 | 45.93 |
| Mar 18, 2025 | 45.45 |
| Mar 17, 2025 | 44.70 |
| Mar 14, 2025 | 44.61 |
| Mar 13, 2025 | 43.50 |
| Mar 12, 2025 | 43.82 |
| Mar 11, 2025 | 43.96 |
| Mar 10, 2025 | 43.54 |
| Mar 7, 2025 | 45.35 |
| Mar 6, 2025 | 45.20 |
| Mar 5, 2025 | 45.50 |
| Mar 4, 2025 | 45.77 |
| Mar 3, 2025 | 46.65 |
| Feb 28, 2025 | 47.00 |
| Feb 27, 2025 | 47.16 |
| Feb 26, 2025 | 47.15 |
| Feb 25, 2025 | 47.50 |
| Feb 24, 2025 | 47.42 |
| Feb 21, 2025 | 47.75 |
| Feb 20, 2025 | 48.72 |
| Feb 19, 2025 | 49.20 |
| Feb 18, 2025 | 49.59 |
| Feb 14, 2025 | 49.48 |
| Feb 13, 2025 | 49.85 |
| Feb 12, 2025 | 49.64 |
| Feb 11, 2025 | 50.87 |
| Feb 10, 2025 | 50.62 |
| Feb 7, 2025 | 51.83 |
| Feb 6, 2025 | 52.49 |
| Feb 5, 2025 | 52.22 |
| Feb 4, 2025 | 51.66 |
| Feb 3, 2025 | 50.11 |
| Jan 31, 2025 | 50.20 |
| Jan 30, 2025 | 50.00 |
| Jan 29, 2025 | 49.58 |
| Jan 28, 2025 | 50.48 |
| Jan 27, 2025 | 48.37 |
| Jan 24, 2025 | 47.57 |
| Jan 23, 2025 | 47.38 |
| Jan 22, 2025 | 46.30 |
| Jan 21, 2025 | 47.12 |
| Jan 17, 2025 | 46.51 |
| Jan 16, 2025 | 45.41 |
| Jan 15, 2025 | 45.78 |
| Jan 14, 2025 | 44.52 |
| Jan 13, 2025 | 43.09 |
| Jan 10, 2025 | 42.32 |
| Jan 8, 2025 | 44.32 |
| Jan 7, 2025 | 44.27 |
| Jan 6, 2025 | 44.87 |
| Jan 3, 2025 | 46.29 |
| Jan 2, 2025 | 45.11 |
| Dec 31, 2024 | 46.21 |
| Dec 30, 2024 | 45.97 |
| Dec 27, 2024 | 46.13 |
| Dec 26, 2024 | 46.79 |
| Dec 24, 2024 | 46.45 |
| Dec 23, 2024 | 46.25 |
| Dec 20, 2024 | 46.32 |
| Dec 19, 2024 | 46.37 |
| Dec 18, 2024 | 45.73 |
| Dec 17, 2024 | 48.80 |
| Dec 16, 2024 | 49.32 |
| Dec 13, 2024 | 49.37 |
| Dec 12, 2024 | 49.60 |
| Dec 11, 2024 | 50.34 |
| Dec 10, 2024 | 49.51 |
| Dec 9, 2024 | 49.23 |
| Dec 6, 2024 | 50.14 |
| Dec 5, 2024 | 49.68 |
| Dec 4, 2024 | 50.13 |
| Dec 3, 2024 | 49.99 |
| Dec 2, 2024 | 51.09 |
| Nov 29, 2024 | 50.73 |
| Nov 27, 2024 | 50.78 |
| Nov 26, 2024 | 51.12 |
| Nov 25, 2024 | 51.24 |
| Nov 22, 2024 | 50.14 |
| Nov 21, 2024 | 48.91 |
| Nov 20, 2024 | 48.08 |
| Nov 19, 2024 | 48.43 |
| Nov 18, 2024 | 48.35 |
| Nov 15, 2024 | 49.38 |
| Nov 14, 2024 | 49.88 |
| Nov 13, 2024 | 50.23 |
| Nov 12, 2024 | 50.69 |
| Nov 11, 2024 | 51.55 |
| Nov 8, 2024 | 49.98 |
| Nov 7, 2024 | 49.33 |
| Nov 6, 2024 | 50.00 |
| Nov 5, 2024 | 46.25 |
| Nov 4, 2024 | 46.16 |
| Nov 1, 2024 | 46.40 |
| Oct 31, 2024 | 47.15 |
| Oct 30, 2024 | 48.67 |
| Oct 29, 2024 | 48.21 |
| Oct 28, 2024 | 47.54 |
| Oct 25, 2024 | 45.55 |
| Oct 24, 2024 | 46.47 |
| Oct 23, 2024 | 46.52 |
| Oct 22, 2024 | 47.12 |
| Oct 21, 2024 | 45.59 |
| Oct 18, 2024 | 44.90 |
| Oct 17, 2024 | 45.00 |
| Oct 16, 2024 | 44.43 |
| Oct 15, 2024 | 43.94 |
| Oct 14, 2024 | 43.97 |
| Oct 11, 2024 | 44.17 |
| Oct 10, 2024 | 42.57 |
| Oct 9, 2024 | 42.92 |
| Oct 8, 2024 | 42.24 |
| Oct 7, 2024 | 42.04 |
| Oct 4, 2024 | 41.22 |
| Oct 3, 2024 | 40.67 |
| Oct 2, 2024 | 41.19 |
| Oct 1, 2024 | 41.72 |
| Sep 30, 2024 | 44.58 |
| Sep 27, 2024 | 43.30 |
| Sep 26, 2024 | 42.98 |
| Sep 25, 2024 | 42.73 |
| Sep 24, 2024 | 42.97 |
| Sep 23, 2024 | 43.22 |
| Sep 20, 2024 | 43.53 |
| Sep 19, 2024 | 44.98 |
| Sep 18, 2024 | 44.30 |
| Sep 17, 2024 | 44.20 |
| Sep 16, 2024 | 43.45 |
| Sep 13, 2024 | 42.95 |
| Sep 12, 2024 | 41.43 |
| Sep 11, 2024 | 41.10 |
| Sep 10, 2024 | 41.98 |
| Sep 9, 2024 | 41.46 |
| Sep 6, 2024 | 41.31 |
| Sep 5, 2024 | 42.50 |
| Sep 4, 2024 | 42.51 |
| Sep 3, 2024 | 42.80 |
| Aug 30, 2024 | 44.66 |
| Aug 29, 2024 | 43.88 |
| Aug 28, 2024 | 44.20 |
| Aug 27, 2024 | 43.38 |
| Aug 26, 2024 | 43.73 |
| Aug 23, 2024 | 44.00 |
| Aug 22, 2024 | 41.30 |
| Aug 21, 2024 | 41.44 |
| Aug 20, 2024 | 41.01 |
| Aug 19, 2024 | 41.76 |
| Aug 16, 2024 | 42.01 |
| Aug 15, 2024 | 41.50 |
| Aug 14, 2024 | 39.40 |
| Aug 13, 2024 | 39.53 |
| Aug 12, 2024 | 39.12 |
| Aug 9, 2024 | 39.21 |
| Aug 8, 2024 | 39.86 |
| Aug 7, 2024 | 38.74 |
| Aug 6, 2024 | 38.70 |
| Aug 5, 2024 | 38.67 |
| Aug 2, 2024 | 40.29 |
| Aug 1, 2024 | 41.63 |
| Jul 31, 2024 | 44.12 |
| Jul 30, 2024 | 43.95 |
| Jul 29, 2024 | 42.81 |
| Jul 26, 2024 | 45.41 |
| Jul 25, 2024 | 44.32 |
| Jul 24, 2024 | 42.66 |
| Jul 23, 2024 | 44.01 |
| Jul 22, 2024 | 42.92 |
| Jul 19, 2024 | 41.85 |
| Jul 18, 2024 | 41.84 |
| Jul 17, 2024 | 45.18 |
| Jul 16, 2024 | 44.38 |
| Jul 15, 2024 | 42.21 |
| Jul 12, 2024 | 41.69 |
| Jul 11, 2024 | 41.77 |
| Jul 10, 2024 | 39.14 |
| Jul 9, 2024 | 38.65 |
| Jul 8, 2024 | 38.68 |
| Jul 5, 2024 | 38.00 |
| Jul 3, 2024 | 38.45 |
| Jul 2, 2024 | 38.63 |
| Jul 1, 2024 | 38.97 |
| Jun 28, 2024 | 40.01 |
| Jun 27, 2024 | 38.49 |
| Jun 26, 2024 | 38.27 |
| Jun 25, 2024 | 37.83 |
| Jun 24, 2024 | 38.01 |
| Jun 21, 2024 | 37.35 |
| Jun 20, 2024 | 37.20 |
| Jun 18, 2024 | 37.49 |
| Jun 17, 2024 | 36.82 |
| Jun 14, 2024 | 36.43 |
| Jun 13, 2024 | 36.60 |
| Jun 12, 2024 | 38.10 |
| Jun 11, 2024 | 36.77 |
| Jun 10, 2024 | 36.58 |
| Jun 7, 2024 | 36.23 |
| Jun 6, 2024 | 36.20 |
| Jun 5, 2024 | 36.12 |
| Jun 4, 2024 | 35.59 |
| Jun 3, 2024 | 35.90 |
| May 31, 2024 | 36.17 |
| May 30, 2024 | 36.52 |
| May 29, 2024 | 36.20 |
| May 28, 2024 | 36.47 |
| May 24, 2024 | 36.79 |
| May 23, 2024 | 36.60 |
| May 22, 2024 | 37.50 |
| May 21, 2024 | 37.20 |
| May 20, 2024 | 37.00 |
| May 17, 2024 | 38.02 |
| May 16, 2024 | 37.54 |
| May 15, 2024 | 37.82 |
| May 14, 2024 | 37.65 |
| May 13, 2024 | 37.11 |
| May 10, 2024 | 37.49 |
| May 9, 2024 | 37.88 |
| May 8, 2024 | 37.60 |
| May 7, 2024 | 36.91 |
| May 6, 2024 | 37.78 |
| May 3, 2024 | 36.95 |
| May 2, 2024 | 36.74 |
| May 1, 2024 | 36.02 |
| Apr 30, 2024 | 35.00 |
| Apr 29, 2024 | 35.57 |
| Apr 26, 2024 | 35.58 |
| Apr 25, 2024 | 35.50 |
| Apr 24, 2024 | 36.48 |
| Apr 23, 2024 | 35.98 |
| Apr 22, 2024 | 35.15 |
| Apr 19, 2024 | 36.09 |
| Apr 18, 2024 | 33.60 |
| Apr 17, 2024 | 33.70 |
| Apr 16, 2024 | 34.16 |
| Apr 15, 2024 | 34.57 |
| Apr 12, 2024 | 34.70 |
| Apr 11, 2024 | 35.39 |
| Apr 10, 2024 | 35.70 |
| Apr 9, 2024 | 37.02 |
| Apr 8, 2024 | 37.00 |
| Apr 5, 2024 | 36.91 |
| Apr 4, 2024 | 37.00 |
| Apr 3, 2024 | 37.01 |
| Apr 2, 2024 | 36.80 |
| Apr 1, 2024 | 37.09 |
| Mar 28, 2024 | 38.31 |
| Mar 27, 2024 | 37.53 |
| Mar 26, 2024 | 36.15 |
| Mar 25, 2024 | 36.07 |
| Mar 22, 2024 | 36.08 |
| Mar 21, 2024 | 36.28 |
| Mar 20, 2024 | 35.40 |
| Mar 19, 2024 | 34.81 |
| Mar 18, 2024 | 34.34 |
| Mar 15, 2024 | 35.10 |
| Mar 14, 2024 | 34.15 |
| Mar 13, 2024 | 35.22 |
| Mar 12, 2024 | 34.99 |
| Mar 11, 2024 | 35.04 |
| Mar 8, 2024 | 35.52 |
| Mar 7, 2024 | 35.78 |
| Mar 6, 2024 | 35.77 |
| Mar 5, 2024 | 35.45 |
| Mar 4, 2024 | 35.61 |
| Mar 1, 2024 | 36.05 |
| Feb 29, 2024 | 36.75 |
| Feb 28, 2024 | 35.83 |
| Feb 27, 2024 | 36.12 |
| Feb 26, 2024 | 36.32 |
| Feb 23, 2024 | 36.70 |
| Feb 22, 2024 | 36.49 |
| Feb 21, 2024 | 37.00 |
| Feb 20, 2024 | 37.22 |
| Feb 16, 2024 | 37.62 |
| Feb 15, 2024 | 38.47 |
| Feb 14, 2024 | 37.22 |
| Feb 13, 2024 | 35.21 |
| Feb 12, 2024 | 38.33 |
| Feb 9, 2024 | 37.32 |
| Feb 8, 2024 | 37.06 |
| Feb 7, 2024 | 35.69 |
| Feb 6, 2024 | 36.49 |
| Feb 5, 2024 | 37.11 |
| Feb 2, 2024 | 38.39 |
| Feb 1, 2024 | 39.40 |
| Jan 31, 2024 | 39.82 |
| Jan 30, 2024 | 42.16 |
| Jan 29, 2024 | 42.93 |
| Jan 26, 2024 | 41.39 |
| Jan 25, 2024 | 42.28 |
| Jan 24, 2024 | 41.30 |
| Jan 23, 2024 | 41.61 |
| Jan 22, 2024 | 40.92 |
| Jan 19, 2024 | 40.27 |
| Jan 18, 2024 | 39.47 |
| Jan 17, 2024 | 39.55 |
| Jan 16, 2024 | 38.55 |
| Jan 12, 2024 | 41.10 |
| Jan 11, 2024 | 40.73 |
| Jan 10, 2024 | 40.94 |
| Jan 9, 2024 | 40.71 |
| Jan 8, 2024 | 41.10 |
| Jan 5, 2024 | 41.30 |
| Jan 4, 2024 | 40.79 |
| Jan 3, 2024 | 40.72 |
| Jan 2, 2024 | 42.25 |
| Dec 29, 2023 | 42.01 |
| Dec 28, 2023 | 43.21 |
| Dec 27, 2023 | 43.21 |
| Dec 26, 2023 | 42.96 |
| Dec 22, 2023 | 42.67 |
| Dec 21, 2023 | 42.23 |
| Dec 20, 2023 | 42.32 |
| Dec 19, 2023 | 42.40 |
| Dec 18, 2023 | 42.00 |
| Dec 15, 2023 | 42.93 |
| Dec 14, 2023 | 40.75 |
| Dec 13, 2023 | 38.76 |
| Dec 12, 2023 | 38.51 |
| Dec 11, 2023 | 38.99 |
| Dec 8, 2023 | 39.13 |
| Dec 7, 2023 | 38.63 |
| Dec 6, 2023 | 37.82 |
| Dec 5, 2023 | 37.51 |
| Dec 4, 2023 | 37.99 |
| Dec 1, 2023 | 37.10 |
| Nov 30, 2023 | 36.45 |
| Nov 29, 2023 | 37.40 |
| Nov 28, 2023 | 36.56 |
| Nov 27, 2023 | 36.68 |
| Nov 24, 2023 | 36.83 |
| Nov 22, 2023 | 36.45 |
| Nov 21, 2023 | 36.15 |
| Nov 20, 2023 | 37.51 |
| Nov 17, 2023 | 38.20 |
| Nov 16, 2023 | 37.80 |
| Nov 15, 2023 | 38.03 |
| Nov 14, 2023 | 38.60 |
| Nov 13, 2023 | 35.89 |
| Nov 10, 2023 | 36.15 |
| Nov 9, 2023 | 35.68 |
| Nov 8, 2023 | 35.86 |
| Nov 7, 2023 | 36.38 |
| Nov 6, 2023 | 36.16 |
| Nov 3, 2023 | 36.57 |
| Nov 2, 2023 | 35.40 |
| Nov 1, 2023 | 34.20 |
| Oct 31, 2023 | 34.27 |
| Oct 30, 2023 | 34.27 |
| Oct 27, 2023 | 33.16 |
| Oct 26, 2023 | 34.01 |
| Oct 25, 2023 | 33.80 |
| Oct 24, 2023 | 33.80 |
| Oct 23, 2023 | 33.68 |
| Oct 20, 2023 | 33.55 |
| Oct 19, 2023 | 33.03 |
| Oct 18, 2023 | 32.26 |
| Oct 17, 2023 | 32.92 |
| Oct 16, 2023 | 32.50 |
| Oct 13, 2023 | 32.57 |
| Oct 12, 2023 | 32.57 |
| Oct 11, 2023 | 32.89 |
| Oct 10, 2023 | 32.46 |
| Oct 9, 2023 | 32.10 |
| Oct 6, 2023 | 32.00 |
| Oct 5, 2023 | 32.28 |
| Oct 4, 2023 | 31.90 |
| Oct 3, 2023 | 31.47 |
| Oct 2, 2023 | 32.06 |
| Sep 29, 2023 | 31.87 |
| Sep 28, 2023 | 31.81 |
| Sep 27, 2023 | 31.90 |
| Sep 26, 2023 | 31.93 |
| Sep 25, 2023 | 32.16 |
| Sep 22, 2023 | 32.14 |
| Sep 21, 2023 | 31.76 |
| Sep 20, 2023 | 32.53 |
| Sep 19, 2023 | 32.56 |
| Sep 18, 2023 | 32.72 |
| Sep 15, 2023 | 33.18 |
| Sep 14, 2023 | 33.28 |
| Sep 13, 2023 | 32.71 |
| Sep 12, 2023 | 33.10 |
| Sep 11, 2023 | 33.21 |
| Sep 8, 2023 | 32.88 |
| Sep 7, 2023 | 32.62 |
| Sep 6, 2023 | 32.50 |
| Sep 5, 2023 | 33.04 |
| Sep 1, 2023 | 33.61 |
| Aug 31, 2023 | 32.66 |
| Aug 30, 2023 | 33.26 |
| Aug 29, 2023 | 33.45 |
| Aug 28, 2023 | 33.01 |
| Aug 25, 2023 | 32.59 |
| Aug 24, 2023 | 32.58 |
| Aug 23, 2023 | 32.34 |
| Aug 22, 2023 | 32.05 |
| Aug 21, 2023 | 32.50 |
| Aug 18, 2023 | 33.19 |
| Aug 17, 2023 | 33.00 |
| Aug 16, 2023 | 33.19 |
| Aug 15, 2023 | 33.38 |
| Aug 14, 2023 | 34.05 |
| Aug 11, 2023 | 35.02 |
| Aug 10, 2023 | 34.81 |
| Aug 9, 2023 | 34.60 |
| Aug 8, 2023 | 35.38 |
| Aug 7, 2023 | 35.92 |
| Aug 4, 2023 | 35.29 |
| Aug 3, 2023 | 35.33 |
| Aug 2, 2023 | 34.87 |
| Aug 1, 2023 | 35.41 |
| Jul 31, 2023 | 35.62 |
| Jul 28, 2023 | 36.46 |
| Jul 27, 2023 | 35.84 |
| Jul 26, 2023 | 35.60 |
| Jul 25, 2023 | 34.55 |
| Jul 24, 2023 | 35.00 |
| Jul 21, 2023 | 34.17 |
| Jul 20, 2023 | 35.28 |
| Jul 19, 2023 | 36.06 |
| Jul 18, 2023 | 35.54 |
| Jul 17, 2023 | 34.20 |
| Jul 14, 2023 | 34.45 |
| Jul 13, 2023 | 34.80 |
| Jul 12, 2023 | 34.10 |
| Jul 11, 2023 | 33.75 |
| Jul 10, 2023 | 33.68 |
| Jul 7, 2023 | 33.20 |
| Jul 6, 2023 | 32.70 |
| Jul 5, 2023 | 32.92 |
| Jul 3, 2023 | 32.92 |
| Jun 30, 2023 | 33.21 |
| Jun 29, 2023 | 33.90 |
| Jun 28, 2023 | 33.26 |
| Jun 27, 2023 | 33.26 |
| Jun 26, 2023 | 33.51 |
| Jun 23, 2023 | 34.07 |
| Jun 22, 2023 | 32.90 |
| Jun 21, 2023 | 33.22 |
| Jun 20, 2023 | 33.70 |
| Jun 16, 2023 | 33.49 |
| Jun 15, 2023 | 35.56 |
| Jun 14, 2023 | 34.30 |
| Jun 13, 2023 | 34.66 |
| Jun 12, 2023 | 34.42 |
| Jun 9, 2023 | 34.66 |
| Jun 8, 2023 | 35.47 |
| Jun 7, 2023 | 35.29 |
| Jun 6, 2023 | 33.70 |
| Jun 5, 2023 | 32.28 |
| Jun 2, 2023 | 32.73 |
| Jun 1, 2023 | 31.15 |
| May 31, 2023 | 30.79 |
| May 30, 2023 | 31.51 |
| May 26, 2023 | 31.91 |
| May 25, 2023 | 31.30 |
| May 24, 2023 | 31.05 |
| May 23, 2023 | 32.18 |
| May 22, 2023 | 31.43 |
| May 19, 2023 | 31.55 |
| May 18, 2023 | 31.98 |
| May 17, 2023 | 31.55 |
| May 16, 2023 | 29.60 |
| May 15, 2023 | 30.39 |
| May 12, 2023 | 30.05 |
| May 11, 2023 | 29.88 |
| May 10, 2023 | 30.09 |
| May 9, 2023 | 29.05 |
| May 8, 2023 | 29.41 |
| May 5, 2023 | 30.00 |
| May 4, 2023 | 28.32 |
| May 3, 2023 | 28.62 |
| May 2, 2023 | 29.20 |
| May 1, 2023 | 30.81 |
| Apr 28, 2023 | 31.33 |
| Apr 27, 2023 | 31.70 |
| Apr 26, 2023 | 30.84 |
| Apr 25, 2023 | 31.19 |
| Apr 24, 2023 | 32.20 |
| Apr 21, 2023 | 32.51 |
| Apr 20, 2023 | 33.24 |
| Apr 19, 2023 | 33.27 |
| Apr 18, 2023 | 32.25 |
| Apr 17, 2023 | 32.29 |
| Apr 14, 2023 | 31.73 |
| Apr 13, 2023 | 32.85 |
| Apr 12, 2023 | 32.72 |
| Apr 11, 2023 | 33.15 |
| Apr 10, 2023 | 32.68 |
| Apr 6, 2023 | 32.50 |
| Apr 5, 2023 | 32.40 |
| Apr 4, 2023 | 32.83 |
| Apr 3, 2023 | 33.23 |
| Mar 31, 2023 | 33.03 |
| Mar 30, 2023 | 32.86 |
| Mar 29, 2023 | 33.69 |
| Mar 28, 2023 | 34.19 |
| Mar 27, 2023 | 34.30 |
| Mar 24, 2023 | 34.58 |
| Mar 23, 2023 | 33.97 |
| Mar 22, 2023 | 34.30 |
| Mar 21, 2023 | 34.30 |
| Mar 20, 2023 | 32.65 |
| Mar 17, 2023 | 31.86 |
| Mar 16, 2023 | 34.80 |
| Mar 15, 2023 | 32.19 |
| Mar 14, 2023 | 32.95 |
| Mar 13, 2023 | 32.98 |
| Mar 10, 2023 | 35.67 |
| Mar 9, 2023 | 36.15 |
| Mar 8, 2023 | 37.20 |
| Mar 7, 2023 | 37.70 |
| Mar 6, 2023 | 38.45 |
| Mar 3, 2023 | 39.08 |
| Mar 2, 2023 | 39.10 |
| Mar 1, 2023 | 39.36 |
| Feb 28, 2023 | 39.55 |
| Feb 27, 2023 | 39.09 |
| Feb 24, 2023 | 39.04 |
| Feb 23, 2023 | 39.48 |
| Feb 22, 2023 | 39.12 |
| Feb 21, 2023 | 39.35 |
| Feb 17, 2023 | 39.85 |
| Feb 16, 2023 | 39.30 |
| Feb 15, 2023 | 39.26 |
| Feb 14, 2023 | 39.44 |
| Feb 13, 2023 | 39.52 |
| Feb 10, 2023 | 39.65 |
| Feb 9, 2023 | 39.54 |
| Feb 8, 2023 | 40.11 |
| Feb 7, 2023 | 40.26 |
| Feb 6, 2023 | 39.67 |
| Feb 3, 2023 | 40.02 |
| Feb 2, 2023 | 39.48 |
| Feb 1, 2023 | 38.67 |
| Jan 31, 2023 | 38.40 |
| Jan 30, 2023 | 37.57 |
| Jan 27, 2023 | 37.99 |
| Jan 26, 2023 | 38.80 |
| Jan 25, 2023 | 39.00 |
| Jan 24, 2023 | 39.07 |
| Jan 23, 2023 | 39.20 |
| Jan 20, 2023 | 39.28 |
| Jan 19, 2023 | 38.63 |
| Jan 18, 2023 | 39.04 |
| Jan 17, 2023 | 40.10 |
| Jan 13, 2023 | 40.50 |
| Jan 12, 2023 | 39.87 |
| Jan 11, 2023 | 39.25 |
| Jan 10, 2023 | 39.95 |
| Jan 9, 2023 | 39.54 |
| Jan 6, 2023 | 40.18 |
| Jan 5, 2023 | 39.69 |
| Jan 4, 2023 | 39.86 |
| Jan 3, 2023 | 40.10 |
| Dec 30, 2022 | 40.03 |
| Dec 29, 2022 | 40.67 |
| Dec 28, 2022 | 40.01 |
| Dec 27, 2022 | 40.56 |
| Dec 23, 2022 | 40.80 |
| Dec 22, 2022 | 40.60 |
| Dec 21, 2022 | 40.85 |
| Dec 20, 2022 | 40.56 |
| Dec 19, 2022 | 40.60 |
| Dec 16, 2022 | 40.96 |
| Dec 15, 2022 | 40.53 |
| Dec 14, 2022 | 41.28 |
| Dec 13, 2022 | 42.73 |
| Dec 12, 2022 | 42.31 |
| Dec 9, 2022 | 41.79 |
| Dec 8, 2022 | 42.50 |
| Dec 7, 2022 | 42.29 |
| Dec 6, 2022 | 42.85 |
| Dec 5, 2022 | 41.77 |
| Dec 2, 2022 | 42.98 |
| Dec 1, 2022 | 43.29 |
| Nov 30, 2022 | 42.98 |
| Nov 29, 2022 | 42.12 |
| Nov 28, 2022 | 42.20 |
| Nov 25, 2022 | 42.64 |
| Nov 23, 2022 | 42.96 |
| Nov 22, 2022 | 42.90 |
| Nov 21, 2022 | 42.65 |
| Nov 18, 2022 | 42.63 |
| Nov 17, 2022 | 42.28 |
| Nov 16, 2022 | 41.72 |
| Nov 15, 2022 | 41.81 |
| Nov 14, 2022 | 42.11 |
| Nov 11, 2022 | 42.33 |
| Nov 10, 2022 | 43.06 |
| Nov 9, 2022 | 41.60 |
| Nov 8, 2022 | 41.70 |
| Nov 7, 2022 | 42.45 |
| Nov 4, 2022 | 42.11 |
| Nov 3, 2022 | 41.62 |
| Nov 2, 2022 | 41.76 |
| Nov 1, 2022 | 42.35 |
| Oct 31, 2022 | 42.75 |
| Oct 28, 2022 | 42.68 |
| Oct 27, 2022 | 41.92 |
| Oct 26, 2022 | 41.71 |
| Oct 25, 2022 | 41.70 |
| Oct 24, 2022 | 40.44 |
| Oct 21, 2022 | 40.27 |
| Oct 20, 2022 | 40.25 |
| Oct 19, 2022 | 41.25 |
| Oct 18, 2022 | 41.56 |
| Oct 17, 2022 | 41.73 |
| Oct 14, 2022 | 40.96 |
| Oct 13, 2022 | 40.78 |
| Oct 12, 2022 | 39.53 |
| Oct 11, 2022 | 39.33 |
| Oct 10, 2022 | 39.27 |
| Oct 7, 2022 | 39.10 |
| Oct 6, 2022 | 40.11 |
| Oct 5, 2022 | 40.02 |
| Oct 4, 2022 | 39.82 |
| Oct 3, 2022 | 39.48 |
| Sep 30, 2022 | 38.99 |
| Sep 29, 2022 | 39.03 |
| Sep 28, 2022 | 39.20 |
| Sep 27, 2022 | 38.75 |
| Sep 26, 2022 | 39.09 |
| Sep 23, 2022 | 38.75 |
| Sep 22, 2022 | 38.84 |
| Sep 21, 2022 | 39.01 |
| Sep 20, 2022 | 38.83 |
| Sep 19, 2022 | 38.45 |
| Sep 16, 2022 | 38.05 |
| Sep 15, 2022 | 37.51 |
| Sep 14, 2022 | 37.18 |
| Sep 13, 2022 | 36.77 |
| Sep 12, 2022 | 38.33 |
| Sep 9, 2022 | 37.90 |
| Sep 8, 2022 | 37.70 |
| Sep 7, 2022 | 38.05 |
| Sep 6, 2022 | 37.60 |
| Sep 2, 2022 | 37.93 |
| Sep 1, 2022 | 38.58 |
| Aug 31, 2022 | 39.04 |
| Aug 30, 2022 | 39.53 |
| Aug 29, 2022 | 39.82 |
| Aug 26, 2022 | 40.20 |
| Aug 25, 2022 | 41.09 |
| Aug 24, 2022 | 40.07 |
| Aug 23, 2022 | 40.82 |
| Aug 22, 2022 | 41.13 |
| Aug 19, 2022 | 41.93 |
| Aug 18, 2022 | 43.17 |
| Aug 17, 2022 | 42.83 |
| Aug 16, 2022 | 42.56 |
| Aug 15, 2022 | 42.39 |
| Aug 12, 2022 | 41.98 |
| Aug 11, 2022 | 41.58 |
| Aug 10, 2022 | 40.89 |
| Aug 9, 2022 | 40.13 |
| Aug 8, 2022 | 39.95 |
| Aug 5, 2022 | 39.32 |
| Aug 4, 2022 | 38.90 |
| Aug 3, 2022 | 38.85 |
| Aug 2, 2022 | 38.10 |
| Aug 1, 2022 | 38.24 |
| Jul 29, 2022 | 37.67 |
| Jul 28, 2022 | 37.91 |
| Jul 27, 2022 | 38.28 |
| Jul 26, 2022 | 37.50 |
| Jul 25, 2022 | 37.45 |
| Jul 22, 2022 | 37.00 |
| Jul 21, 2022 | 37.01 |
| Jul 20, 2022 | 36.93 |
| Jul 19, 2022 | 36.47 |
| Jul 18, 2022 | 35.67 |
| Jul 15, 2022 | 35.67 |
| Jul 14, 2022 | 34.75 |
| Jul 13, 2022 | 35.09 |
| Jul 12, 2022 | 35.40 |
| Jul 11, 2022 | 35.40 |
| Jul 8, 2022 | 35.83 |
| Jul 7, 2022 | 35.70 |
| Jul 6, 2022 | 35.54 |
| Jul 5, 2022 | 35.53 |
| Jul 1, 2022 | 34.87 |
| Jun 30, 2022 | 34.13 |
| Jun 29, 2022 | 34.04 |
| Jun 28, 2022 | 34.39 |
| Jun 27, 2022 | 34.75 |
| Jun 24, 2022 | 34.98 |
| Jun 23, 2022 | 34.81 |
| Jun 22, 2022 | 34.94 |
| Jun 21, 2022 | 35.02 |
| Jun 17, 2022 | 34.04 |
| Jun 16, 2022 | 33.84 |
| Jun 15, 2022 | 34.46 |
| Jun 14, 2022 | 34.20 |
| Jun 13, 2022 | 34.25 |
| Jun 10, 2022 | 34.87 |
| Jun 9, 2022 | 35.32 |
| Jun 8, 2022 | 35.68 |
| Jun 7, 2022 | 35.51 |
| Jun 6, 2022 | 35.00 |
| Jun 3, 2022 | 35.43 |
| Jun 2, 2022 | 36.19 |
| Jun 1, 2022 | 35.60 |
| May 31, 2022 | 34.39 |
| May 27, 2022 | 34.88 |
| May 26, 2022 | 34.26 |
| May 25, 2022 | 33.99 |
| May 24, 2022 | 33.95 |
| May 23, 2022 | 34.01 |
| May 20, 2022 | 33.52 |
| May 19, 2022 | 33.45 |
| May 18, 2022 | 34.35 |
| May 17, 2022 | 35.25 |
| May 16, 2022 | 34.46 |
| May 13, 2022 | 34.51 |
| May 12, 2022 | 34.86 |
| May 11, 2022 | 35.69 |
| May 10, 2022 | 34.94 |
| May 9, 2022 | 35.58 |
| May 6, 2022 | 35.24 |
| May 5, 2022 | 35.90 |
| May 4, 2022 | 37.03 |
| May 3, 2022 | 36.33 |
| May 2, 2022 | 36.83 |
| Apr 29, 2022 | 38.33 |
| Apr 28, 2022 | 39.60 |
| Apr 27, 2022 | 39.21 |
| Apr 26, 2022 | 40.16 |
| Apr 25, 2022 | 40.92 |
| Apr 22, 2022 | 40.88 |
| Apr 21, 2022 | 41.25 |
| Apr 20, 2022 | 41.39 |
| Apr 19, 2022 | 40.89 |
| Apr 18, 2022 | 40.16 |
| Apr 14, 2022 | 40.14 |
| Apr 13, 2022 | 39.84 |
| Apr 12, 2022 | 40.05 |
| Apr 11, 2022 | 39.96 |
| Apr 8, 2022 | 39.69 |
| Apr 7, 2022 | 39.80 |
| Apr 6, 2022 | 40.28 |
| Apr 5, 2022 | 40.21 |
| Apr 4, 2022 | 40.51 |
| Apr 1, 2022 | 40.91 |
| Mar 31, 2022 | 40.79 |
| Mar 30, 2022 | 40.71 |
| Mar 29, 2022 | 40.92 |
| Mar 28, 2022 | 40.50 |
| Mar 25, 2022 | 40.47 |
| Mar 24, 2022 | 39.98 |
| Mar 23, 2022 | 39.58 |
| Mar 22, 2022 | 39.98 |
| Mar 21, 2022 | 39.19 |
| Mar 18, 2022 | 39.90 |
| Mar 17, 2022 | 39.70 |
| Mar 16, 2022 | 39.40 |
| Mar 15, 2022 | 39.26 |
| Mar 14, 2022 | 39.16 |
| Mar 11, 2022 | 38.96 |
| Mar 10, 2022 | 38.65 |
| Mar 9, 2022 | 38.63 |
| Mar 8, 2022 | 38.50 |
| Mar 7, 2022 | 38.65 |
| Mar 4, 2022 | 39.61 |
| Mar 3, 2022 | 39.88 |
| Mar 2, 2022 | 39.47 |
| Mar 1, 2022 | 38.02 |
| Feb 28, 2022 | 39.21 |
| Feb 25, 2022 | 39.71 |
| Feb 24, 2022 | 38.77 |
| Feb 23, 2022 | 39.88 |
| Feb 22, 2022 | 40.38 |
| Feb 18, 2022 | 40.23 |
| Feb 17, 2022 | 39.89 |
| Feb 16, 2022 | 40.81 |
| Feb 15, 2022 | 40.50 |
| Feb 14, 2022 | 39.86 |
| Feb 11, 2022 | 40.32 |
| Feb 10, 2022 | 40.37 |
| Feb 9, 2022 | 41.03 |
| Feb 8, 2022 | 40.68 |
| Feb 7, 2022 | 40.18 |
| Feb 4, 2022 | 40.25 |
| Feb 3, 2022 | 40.27 |
| Feb 2, 2022 | 39.33 |
| Feb 1, 2022 | 40.02 |
| Jan 31, 2022 | 38.85 |
| Jan 28, 2022 | 38.90 |
| Jan 27, 2022 | 39.96 |
| Jan 26, 2022 | 41.14 |
| Jan 25, 2022 | 42.94 |
| Jan 24, 2022 | 43.77 |
| Jan 21, 2022 | 42.66 |
| Jan 20, 2022 | 43.11 |
| Jan 19, 2022 | 43.60 |
| Jan 18, 2022 | 44.03 |
| Jan 14, 2022 | 44.20 |
| Jan 13, 2022 | 44.22 |
| Jan 12, 2022 | 43.47 |
| Jan 11, 2022 | 44.31 |
| Jan 10, 2022 | 45.11 |
| Jan 7, 2022 | 45.20 |
| Jan 6, 2022 | 43.96 |
| Jan 5, 2022 | 42.46 |
| Jan 4, 2022 | 42.56 |
| Jan 3, 2022 | 41.92 |
| Dec 31, 2021 | 41.51 |
| Dec 30, 2021 | 41.54 |
| Dec 29, 2021 | 41.86 |
| Dec 28, 2021 | 41.16 |
| Dec 27, 2021 | 41.70 |
| Dec 23, 2021 | 41.85 |
| Dec 22, 2021 | 41.69 |
| Dec 21, 2021 | 40.70 |
| Dec 20, 2021 | 40.02 |
| Dec 17, 2021 | 40.62 |
| Dec 16, 2021 | 40.64 |
| Dec 15, 2021 | 42.00 |
| Dec 14, 2021 | 41.98 |
| Dec 13, 2021 | 40.44 |
| Dec 10, 2021 | 40.39 |
| Dec 9, 2021 | 40.30 |
| Dec 8, 2021 | 40.99 |
| Dec 7, 2021 | 41.31 |
| Dec 6, 2021 | 41.28 |
| Dec 3, 2021 | 40.92 |
| Dec 2, 2021 | 42.28 |
| Dec 1, 2021 | 40.51 |
| Nov 30, 2021 | 40.44 |
| Nov 29, 2021 | 40.70 |
| Nov 26, 2021 | 40.60 |
| Nov 24, 2021 | 43.13 |
| Nov 23, 2021 | 42.99 |
| Nov 22, 2021 | 42.88 |
| Nov 19, 2021 | 42.36 |
| Nov 18, 2021 | 42.94 |
| Nov 17, 2021 | 42.66 |
| Nov 16, 2021 | 42.56 |
| Nov 15, 2021 | 42.58 |
| Nov 12, 2021 | 42.96 |
| Nov 11, 2021 | 42.99 |
| Nov 10, 2021 | 43.39 |
| Nov 9, 2021 | 43.04 |
| Nov 8, 2021 | 43.64 |
| Nov 5, 2021 | 43.40 |
| Nov 4, 2021 | 42.50 |
| Nov 3, 2021 | 41.95 |
| Nov 2, 2021 | 41.38 |
| Nov 1, 2021 | 41.60 |
| Oct 29, 2021 | 41.75 |
| Oct 28, 2021 | 42.10 |
| Oct 27, 2021 | 39.89 |
| Oct 26, 2021 | 39.03 |
| Oct 25, 2021 | 39.45 |
| Oct 22, 2021 | 39.20 |
| Oct 21, 2021 | 39.01 |
| Oct 20, 2021 | 38.92 |
| Oct 19, 2021 | 39.36 |
| Oct 18, 2021 | 39.27 |
| Oct 15, 2021 | 39.50 |
| Oct 14, 2021 | 39.70 |
| Oct 13, 2021 | 39.37 |
| Oct 12, 2021 | 39.55 |
| Oct 11, 2021 | 39.45 |
| Oct 8, 2021 | 39.84 |
| Oct 7, 2021 | 39.69 |
| Oct 6, 2021 | 39.26 |
| Oct 5, 2021 | 39.18 |
| Oct 4, 2021 | 38.83 |
| Oct 1, 2021 | 39.11 |
| Sep 30, 2021 | 38.68 |
| Sep 29, 2021 | 39.01 |
| Sep 28, 2021 | 38.55 |
| Sep 27, 2021 | 39.13 |
| Sep 24, 2021 | 38.09 |
| Sep 23, 2021 | 38.09 |
| Sep 22, 2021 | 37.57 |
| Sep 21, 2021 | 37.35 |
| Sep 20, 2021 | 37.18 |
| Sep 17, 2021 | 37.73 |
| Sep 16, 2021 | 37.00 |
| Sep 15, 2021 | 37.14 |
| Sep 14, 2021 | 36.72 |
| Sep 13, 2021 | 36.90 |
| Sep 10, 2021 | 36.75 |
| Sep 9, 2021 | 36.85 |
| Sep 8, 2021 | 36.90 |
| Sep 7, 2021 | 37.05 |
| Sep 3, 2021 | 37.49 |
| Sep 2, 2021 | 37.61 |
| Sep 1, 2021 | 37.49 |
| Aug 31, 2021 | 37.42 |
| Aug 30, 2021 | 37.11 |
| Aug 27, 2021 | 37.37 |
| Aug 26, 2021 | 36.75 |
| Aug 25, 2021 | 37.03 |
| Aug 24, 2021 | 37.65 |
| Aug 23, 2021 | 37.50 |
| Aug 20, 2021 | 36.62 |
| Aug 19, 2021 | 37.03 |
| Aug 18, 2021 | 37.00 |
| Aug 17, 2021 | 37.20 |
| Aug 16, 2021 | 37.25 |
| Aug 13, 2021 | 37.35 |
| Aug 12, 2021 | 37.41 |
| Aug 11, 2021 | 37.44 |
| Aug 10, 2021 | 37.08 |
| Aug 9, 2021 | 37.01 |
| Aug 6, 2021 | 36.97 |
| Aug 5, 2021 | 36.17 |
| Aug 4, 2021 | 35.48 |
| Aug 3, 2021 | 35.29 |
| Aug 2, 2021 | 35.17 |
| Jul 30, 2021 | 35.12 |
| Jul 29, 2021 | 35.50 |
| Jul 28, 2021 | 35.70 |
| Jul 27, 2021 | 35.86 |
| Jul 26, 2021 | 37.07 |
| Jul 23, 2021 | 36.62 |
| Jul 22, 2021 | 36.73 |
| Jul 21, 2021 | 37.53 |
| Jul 20, 2021 | 37.05 |
| Jul 19, 2021 | 36.61 |
| Jul 16, 2021 | 37.50 |
| Jul 15, 2021 | 38.02 |
| Jul 14, 2021 | 37.53 |
| Jul 13, 2021 | 37.59 |
| Jul 12, 2021 | 38.18 |
| Jul 9, 2021 | 37.74 |
| Jul 8, 2021 | 37.04 |
| Jul 7, 2021 | 37.74 |
| Jul 6, 2021 | 37.89 |
| Jul 2, 2021 | 38.68 |
| Jul 1, 2021 | 38.36 |
| Jun 30, 2021 | 38.11 |
| Jun 29, 2021 | 38.17 |
| Jun 28, 2021 | 38.58 |
| Jun 25, 2021 | 38.51 |
| Jun 24, 2021 | 39.35 |
| Jun 23, 2021 | 38.65 |
| Jun 22, 2021 | 38.53 |
| Jun 21, 2021 | 38.87 |
| Jun 18, 2021 | 38.40 |
| Jun 17, 2021 | 38.00 |
| Jun 16, 2021 | 37.98 |
| Jun 15, 2021 | 37.85 |
| Jun 14, 2021 | 37.85 |
| Jun 11, 2021 | 38.25 |
| Jun 10, 2021 | 38.23 |
| Jun 9, 2021 | 39.09 |
| Jun 8, 2021 | 39.34 |
| Jun 7, 2021 | 39.50 |
| Jun 4, 2021 | 39.22 |
| Jun 3, 2021 | 39.22 |
| Jun 2, 2021 | 39.29 |
| Jun 1, 2021 | 39.50 |
| May 28, 2021 | 38.85 |
| May 27, 2021 | 39.00 |
| May 26, 2021 | 39.39 |
| May 25, 2021 | 39.41 |
| May 24, 2021 | 39.49 |
| May 21, 2021 | 39.23 |
| May 20, 2021 | 38.68 |
| May 19, 2021 | 38.23 |
| May 18, 2021 | 38.52 |
| May 17, 2021 | 38.14 |
| May 14, 2021 | 38.84 |
| May 13, 2021 | 36.91 |
| May 12, 2021 | 36.77 |
| May 11, 2021 | 38.25 |
| May 10, 2021 | 38.79 |
| May 7, 2021 | 38.68 |
| May 6, 2021 | 38.85 |
| May 5, 2021 | 39.25 |
| May 4, 2021 | 38.97 |
| May 3, 2021 | 39.68 |
| Apr 30, 2021 | 37.94 |
| Apr 29, 2021 | 37.77 |
| Apr 28, 2021 | 37.30 |
| Apr 27, 2021 | 37.14 |
| Apr 26, 2021 | 37.25 |
| Apr 23, 2021 | 37.30 |
| Apr 22, 2021 | 37.05 |
| Apr 21, 2021 | 37.26 |
| Apr 20, 2021 | 37.08 |
| Apr 19, 2021 | 37.31 |
| Apr 16, 2021 | 37.58 |
| Apr 15, 2021 | 37.55 |
| Apr 14, 2021 | 37.46 |
| Apr 13, 2021 | 37.07 |
| Apr 12, 2021 | 37.76 |
| Apr 9, 2021 | 36.95 |
| Apr 8, 2021 | 36.98 |
| Apr 7, 2021 | 36.46 |
| Apr 6, 2021 | 37.38 |
| Apr 5, 2021 | 37.02 |
| Apr 1, 2021 | 36.94 |
| Mar 31, 2021 | 36.05 |
| Mar 30, 2021 | 36.55 |
| Mar 29, 2021 | 36.45 |
| Mar 26, 2021 | 36.72 |
| Mar 25, 2021 | 36.52 |
| Mar 24, 2021 | 35.71 |
| Mar 23, 2021 | 36.33 |
| Mar 22, 2021 | 36.94 |
| Mar 19, 2021 | 38.50 |
| Mar 18, 2021 | 36.92 |
| Mar 17, 2021 | 36.17 |
| Mar 16, 2021 | 36.38 |
| Mar 15, 2021 | 36.89 |
| Mar 12, 2021 | 37.85 |
| Mar 11, 2021 | 38.53 |
| Mar 10, 2021 | 36.98 |
| Mar 9, 2021 | 35.97 |
| Mar 8, 2021 | 35.43 |
| Mar 5, 2021 | 34.95 |
| Mar 4, 2021 | 34.66 |
| Mar 3, 2021 | 34.00 |
| Mar 2, 2021 | 33.71 |
| Mar 1, 2021 | 33.98 |
| Feb 26, 2021 | 32.35 |
| Feb 25, 2021 | 33.14 |
| Feb 24, 2021 | 33.65 |
| Feb 23, 2021 | 33.17 |
| Feb 22, 2021 | 33.14 |
| Feb 19, 2021 | 32.47 |
| Feb 18, 2021 | 32.21 |
| Feb 17, 2021 | 32.05 |
| Feb 16, 2021 | 31.95 |
| Feb 12, 2021 | 32.31 |
| Feb 11, 2021 | 31.73 |
| Feb 10, 2021 | 32.38 |
| Feb 9, 2021 | 32.46 |
| Feb 8, 2021 | 31.82 |
| Feb 5, 2021 | 31.11 |
| Feb 4, 2021 | 31.50 |
| Feb 3, 2021 | 31.35 |
| Feb 2, 2021 | 30.71 |
| Feb 1, 2021 | 30.67 |
| Jan 29, 2021 | 28.16 |
| Jan 28, 2021 | 28.65 |
| Jan 27, 2021 | 28.74 |
| Jan 26, 2021 | 30.07 |
| Jan 25, 2021 | 29.34 |
| Jan 22, 2021 | 29.79 |
| Jan 21, 2021 | 29.25 |
| Jan 20, 2021 | 29.65 |
| Jan 19, 2021 | 29.78 |
| Jan 15, 2021 | 30.05 |
| Jan 14, 2021 | 30.30 |
| Jan 13, 2021 | 30.27 |
| Jan 12, 2021 | 30.60 |
| Jan 11, 2021 | 30.05 |
| Jan 8, 2021 | 30.35 |
| Jan 7, 2021 | 30.28 |
| Jan 6, 2021 | 30.10 |
| Jan 5, 2021 | 28.13 |
| Jan 4, 2021 | 27.85 |
| Dec 31, 2020 | 27.99 |
| Dec 30, 2020 | 27.86 |
| Dec 29, 2020 | 28.50 |
| Dec 28, 2020 | 29.10 |
| Dec 24, 2020 | 28.75 |
| Dec 23, 2020 | 28.65 |
| Dec 22, 2020 | 28.02 |
| Dec 21, 2020 | 27.91 |
| Dec 18, 2020 | 28.86 |
| Dec 17, 2020 | 29.40 |
| Dec 16, 2020 | 29.36 |
| Dec 15, 2020 | 28.92 |
| Dec 14, 2020 | 27.74 |
| Dec 11, 2020 | 28.61 |
| Dec 10, 2020 | 28.57 |
| Dec 9, 2020 | 28.29 |
| Dec 8, 2020 | 28.15 |
| Dec 7, 2020 | 27.61 |
| Dec 4, 2020 | 27.88 |
| Dec 3, 2020 | 27.78 |
| Dec 2, 2020 | 27.93 |
| Dec 1, 2020 | 28.21 |
| Nov 30, 2020 | 28.05 |
| Nov 27, 2020 | 29.58 |
| Nov 25, 2020 | 29.98 |
| Nov 24, 2020 | 30.58 |
| Nov 23, 2020 | 28.78 |
| Nov 20, 2020 | 29.70 |
| Nov 19, 2020 | 29.20 |
| Nov 18, 2020 | 28.86 |
| Nov 17, 2020 | 29.44 |
| Nov 16, 2020 | 29.65 |
| Nov 13, 2020 | 28.56 |
| Nov 12, 2020 | 27.93 |
| Nov 11, 2020 | 29.15 |
| Nov 10, 2020 | 29.67 |
| Nov 9, 2020 | 26.91 |
| Nov 6, 2020 | 25.90 |
| Nov 5, 2020 | 26.82 |
| Nov 4, 2020 | 26.18 |
| Nov 3, 2020 | 26.93 |
| Nov 2, 2020 | 26.22 |
| Oct 30, 2020 | 25.24 |
| Oct 29, 2020 | 25.24 |
| Oct 28, 2020 | 24.82 |
| Oct 27, 2020 | 25.91 |
| Oct 26, 2020 | 26.04 |
| Oct 23, 2020 | 26.57 |
| Oct 22, 2020 | 25.66 |
| Oct 21, 2020 | 25.91 |
| Oct 20, 2020 | 25.82 |
| Oct 19, 2020 | 25.52 |
| Oct 16, 2020 | 25.98 |
| Oct 15, 2020 | 26.08 |
| Oct 14, 2020 | 25.62 |
| Oct 13, 2020 | 25.29 |
| Oct 12, 2020 | 25.61 |
| Oct 9, 2020 | 25.98 |
| Oct 8, 2020 | 25.85 |
| Oct 7, 2020 | 26.23 |
| Oct 6, 2020 | 25.67 |
| Oct 5, 2020 | 25.66 |
| Oct 2, 2020 | 25.16 |
| Oct 1, 2020 | 24.38 |
| Sep 30, 2020 | 24.15 |
| Sep 29, 2020 | 24.48 |
| Sep 28, 2020 | 24.80 |
| Sep 25, 2020 | 23.68 |
| Sep 24, 2020 | 23.06 |
| Sep 23, 2020 | 22.71 |
| Sep 22, 2020 | 23.47 |
| Sep 21, 2020 | 23.67 |
| Sep 18, 2020 | 24.46 |
| Sep 17, 2020 | 26.10 |
| Sep 16, 2020 | 25.87 |
| Sep 15, 2020 | 25.69 |
| Sep 14, 2020 | 26.42 |
| Sep 11, 2020 | 25.75 |
| Sep 10, 2020 | 25.75 |
| Sep 9, 2020 | 26.00 |
| Sep 8, 2020 | 25.21 |
| Sep 4, 2020 | 25.47 |
| Sep 3, 2020 | 25.36 |
| Sep 2, 2020 | 25.26 |
| Sep 1, 2020 | 24.88 |
| Aug 31, 2020 | 24.16 |
| Aug 28, 2020 | 24.57 |
| Aug 27, 2020 | 24.46 |
| Aug 26, 2020 | 24.50 |
| Aug 25, 2020 | 24.53 |
| Aug 24, 2020 | 24.31 |
| Aug 21, 2020 | 23.43 |
| Aug 20, 2020 | 24.15 |
| Aug 19, 2020 | 24.20 |
| Aug 18, 2020 | 23.96 |
| Aug 17, 2020 | 24.57 |
| Aug 14, 2020 | 25.03 |
| Aug 13, 2020 | 24.71 |
| Aug 12, 2020 | 25.20 |
| Aug 11, 2020 | 24.42 |
| Aug 10, 2020 | 24.03 |
| Aug 7, 2020 | 24.10 |
| Aug 6, 2020 | 23.48 |
| Aug 5, 2020 | 23.60 |
| Aug 4, 2020 | 23.15 |
| Aug 3, 2020 | 23.02 |
| Jul 31, 2020 | 23.38 |
| Jul 30, 2020 | 25.00 |
| Jul 29, 2020 | 25.03 |
| Jul 28, 2020 | 24.62 |
| Jul 27, 2020 | 25.25 |
| Jul 24, 2020 | 25.50 |
| Jul 23, 2020 | 25.31 |
| Jul 22, 2020 | 25.57 |
| Jul 21, 2020 | 25.98 |
| Jul 20, 2020 | 25.03 |
| Jul 17, 2020 | 25.14 |
| Jul 16, 2020 | 25.62 |
| Jul 15, 2020 | 25.85 |
| Jul 14, 2020 | 25.39 |
| Jul 13, 2020 | 25.40 |
| Jul 10, 2020 | 25.21 |
| Jul 9, 2020 | 24.48 |
| Jul 8, 2020 | 24.98 |
| Jul 7, 2020 | 25.35 |
| Jul 6, 2020 | 26.10 |
| Jul 2, 2020 | 26.21 |
| Jul 1, 2020 | 25.85 |
| Jun 30, 2020 | 26.75 |
| Jun 29, 2020 | 26.37 |
| Jun 26, 2020 | 25.14 |
| Jun 25, 2020 | 25.19 |
| Jun 24, 2020 | 24.31 |
| Jun 23, 2020 | 25.05 |
| Jun 22, 2020 | 25.25 |
| Jun 19, 2020 | 25.31 |
| Jun 18, 2020 | 24.59 |
| Jun 17, 2020 | 24.95 |
| Jun 16, 2020 | 25.91 |
| Jun 15, 2020 | 25.78 |
| Jun 12, 2020 | 25.07 |
| Jun 11, 2020 | 22.94 |
| Jun 10, 2020 | 24.71 |
| Jun 9, 2020 | 26.11 |
| Jun 8, 2020 | 27.16 |
| Jun 5, 2020 | 27.24 |
| Jun 4, 2020 | 25.26 |
| Jun 3, 2020 | 25.10 |
| Jun 2, 2020 | 22.60 |
| Jun 1, 2020 | 23.42 |
| May 29, 2020 | 23.76 |
| May 28, 2020 | 25.43 |
| May 27, 2020 | 27.01 |
| May 26, 2020 | 24.54 |
| May 22, 2020 | 23.71 |
| May 21, 2020 | 23.61 |
| May 20, 2020 | 24.19 |
| May 19, 2020 | 21.26 |
| May 18, 2020 | 23.66 |
| May 15, 2020 | 21.26 |
| May 14, 2020 | 19.99 |
| May 13, 2020 | 20.92 |
| May 12, 2020 | 21.00 |
| May 11, 2020 | 22.52 |
| May 8, 2020 | 24.39 |
| May 7, 2020 | 22.31 |
| May 6, 2020 | 21.82 |
| May 5, 2020 | 23.23 |
| May 4, 2020 | 24.81 |
| May 1, 2020 | 25.17 |
| Apr 30, 2020 | 25.40 |
| Apr 29, 2020 | 26.56 |
| Apr 28, 2020 | 26.60 |
| Apr 27, 2020 | 26.05 |
| Apr 24, 2020 | 23.41 |
| Apr 23, 2020 | 22.90 |
| Apr 22, 2020 | 23.88 |
| Apr 21, 2020 | 23.00 |
| Apr 20, 2020 | 23.85 |
| Apr 17, 2020 | 24.79 |
| Apr 16, 2020 | 22.85 |
| Apr 15, 2020 | 24.18 |
| Apr 14, 2020 | 26.13 |
| Apr 13, 2020 | 26.63 |
| Apr 9, 2020 | 28.20 |
| Apr 8, 2020 | 25.96 |
| Apr 7, 2020 | 24.68 |
| Apr 6, 2020 | 25.97 |
| Apr 3, 2020 | 23.85 |
| Apr 2, 2020 | 24.68 |
| Apr 1, 2020 | 23.67 |
| Mar 31, 2020 | 24.42 |
| Mar 30, 2020 | 24.24 |
| Mar 27, 2020 | 22.95 |
| Mar 26, 2020 | 24.56 |
| Mar 25, 2020 | 22.85 |
| Mar 24, 2020 | 23.02 |
| Mar 23, 2020 | 19.31 |
| Mar 20, 2020 | 20.22 |
| Mar 19, 2020 | 22.58 |
| Mar 18, 2020 | 21.01 |
| Mar 17, 2020 | 24.25 |
| Mar 16, 2020 | 21.82 |
| Mar 13, 2020 | 23.88 |
| Mar 12, 2020 | 21.99 |
| Mar 11, 2020 | 24.25 |
| Mar 10, 2020 | 25.05 |
| Mar 9, 2020 | 25.08 |
| Mar 6, 2020 | 32.31 |
| Mar 5, 2020 | 32.81 |
| Mar 4, 2020 | 33.80 |
| Mar 3, 2020 | 33.30 |
| Mar 2, 2020 | 33.61 |
| Feb 28, 2020 | 33.07 |
| Feb 27, 2020 | 34.20 |
| Feb 26, 2020 | 36.17 |
| Feb 25, 2020 | 36.09 |
| Feb 24, 2020 | 36.20 |
| Feb 21, 2020 | 36.45 |
| Feb 20, 2020 | 36.48 |
| Feb 19, 2020 | 36.16 |
| Feb 18, 2020 | 36.01 |
| Feb 14, 2020 | 36.52 |
| Feb 13, 2020 | 36.74 |
| Feb 12, 2020 | 36.33 |
| Feb 11, 2020 | 36.02 |
| Feb 10, 2020 | 36.06 |
| Feb 7, 2020 | 36.26 |
| Feb 6, 2020 | 36.68 |
| Feb 5, 2020 | 36.95 |
| Feb 4, 2020 | 36.06 |
| Feb 3, 2020 | 36.22 |
| Jan 31, 2020 | 35.56 |
| Jan 30, 2020 | 36.89 |
| Jan 29, 2020 | 36.49 |
| Jan 28, 2020 | 37.29 |
| Jan 27, 2020 | 37.21 |
| Jan 24, 2020 | 37.62 |
| Jan 23, 2020 | 38.17 |
| Jan 22, 2020 | 38.21 |
| Jan 21, 2020 | 38.06 |
| Jan 17, 2020 | 38.35 |
| Jan 16, 2020 | 38.11 |
| Jan 15, 2020 | 38.09 |
| Jan 14, 2020 | 38.25 |
| Jan 13, 2020 | 38.79 |
| Jan 10, 2020 | 38.22 |
| Jan 9, 2020 | 38.30 |
| Jan 8, 2020 | 38.38 |
| Jan 7, 2020 | 38.45 |
| Jan 6, 2020 | 38.92 |
| Jan 3, 2020 | 39.05 |
| Jan 2, 2020 | 39.26 |
| Dec 31, 2019 | 39.19 |
| Dec 30, 2019 | 39.12 |
| Dec 27, 2019 | 38.82 |
| Dec 26, 2019 | 39.12 |
| Dec 24, 2019 | 39.40 |
| Dec 23, 2019 | 39.21 |
| Dec 20, 2019 | 40.00 |
| Dec 19, 2019 | 39.16 |
| Dec 18, 2019 | 39.27 |
| Dec 17, 2019 | 39.40 |
| Dec 16, 2019 | 39.60 |
| Dec 13, 2019 | 39.68 |
| Dec 12, 2019 | 39.50 |
| Dec 11, 2019 | 39.00 |
| Dec 10, 2019 | 38.81 |
| Dec 9, 2019 | 38.47 |
| Dec 6, 2019 | 38.74 |
| Dec 5, 2019 | 38.72 |
| Dec 4, 2019 | 38.49 |
| Dec 3, 2019 | 38.30 |
| Dec 2, 2019 | 38.73 |
| Nov 29, 2019 | 38.58 |
| Nov 27, 2019 | 39.13 |
| Nov 26, 2019 | 39.20 |
| Nov 25, 2019 | 39.11 |
| Nov 22, 2019 | 38.72 |
| Nov 21, 2019 | 37.95 |
| Nov 20, 2019 | 38.05 |
| Nov 19, 2019 | 38.50 |
| Nov 18, 2019 | 38.39 |
| Nov 15, 2019 | 38.33 |
| Nov 14, 2019 | 38.40 |
| Nov 13, 2019 | 38.93 |
| Nov 12, 2019 | 38.66 |
| Nov 11, 2019 | 38.26 |
| Nov 8, 2019 | 38.73 |
| Nov 7, 2019 | 38.70 |
| Nov 6, 2019 | 39.18 |
| Nov 5, 2019 | 39.35 |
| Nov 4, 2019 | 39.44 |
| Nov 1, 2019 | 38.85 |
| Oct 31, 2019 | 38.16 |
| Oct 30, 2019 | 39.71 |
| Oct 29, 2019 | 38.97 |
| Oct 28, 2019 | 39.11 |
| Oct 25, 2019 | 39.06 |
| Oct 24, 2019 | 38.99 |
| Oct 23, 2019 | 39.12 |
| Oct 22, 2019 | 38.95 |
| Oct 21, 2019 | 38.60 |
| Oct 18, 2019 | 38.58 |
| Oct 17, 2019 | 38.66 |
| Oct 16, 2019 | 38.68 |
| Oct 15, 2019 | 38.50 |
| Oct 14, 2019 | 38.30 |
| Oct 11, 2019 | 38.52 |
| Oct 10, 2019 | 37.90 |
| Oct 9, 2019 | 37.94 |
| Oct 8, 2019 | 37.93 |
| Oct 7, 2019 | 38.40 |
| Oct 4, 2019 | 38.80 |
| Oct 3, 2019 | 38.80 |
| Oct 2, 2019 | 38.56 |
| Oct 1, 2019 | 38.64 |
| Sep 30, 2019 | 38.99 |
| Sep 27, 2019 | 39.09 |
| Sep 26, 2019 | 39.27 |
| Sep 25, 2019 | 39.96 |
| Sep 24, 2019 | 39.15 |
| Sep 23, 2019 | 39.83 |
| Sep 20, 2019 | 40.15 |
| Sep 19, 2019 | 39.94 |
| Sep 18, 2019 | 39.89 |
| Sep 17, 2019 | 40.02 |
| Sep 16, 2019 | 40.28 |
| Sep 13, 2019 | 40.16 |
| Sep 12, 2019 | 39.89 |
| Sep 11, 2019 | 39.72 |
| Sep 10, 2019 | 38.88 |
| Sep 9, 2019 | 38.22 |
| Sep 6, 2019 | 37.25 |
| Sep 5, 2019 | 37.68 |
| Sep 4, 2019 | 37.25 |
| Sep 3, 2019 | 37.39 |
| Aug 30, 2019 | 37.28 |
| Aug 29, 2019 | 36.97 |
| Aug 28, 2019 | 35.85 |
| Aug 27, 2019 | 35.40 |
| Aug 26, 2019 | 36.57 |
| Aug 23, 2019 | 35.69 |
| Aug 22, 2019 | 36.77 |
| Aug 21, 2019 | 37.05 |
| Aug 20, 2019 | 36.59 |
| Aug 19, 2019 | 36.68 |
| Aug 16, 2019 | 36.35 |
| Aug 15, 2019 | 35.28 |
| Aug 14, 2019 | 35.56 |
| Aug 13, 2019 | 36.48 |
| Aug 12, 2019 | 36.45 |
| Aug 9, 2019 | 36.41 |
| Aug 8, 2019 | 36.21 |
| Aug 7, 2019 | 35.81 |
| Aug 6, 2019 | 36.13 |
| Aug 5, 2019 | 35.75 |
| Aug 2, 2019 | 36.33 |
| Aug 1, 2019 | 36.55 |
| Jul 31, 2019 | 37.36 |
| Jul 30, 2019 | 37.47 |
| Jul 29, 2019 | 37.01 |
| Jul 26, 2019 | 37.48 |
| Jul 25, 2019 | 36.90 |
| Jul 24, 2019 | 36.99 |
| Jul 23, 2019 | 36.11 |
| Jul 22, 2019 | 35.98 |
| Jul 19, 2019 | 35.77 |
| Jul 18, 2019 | 36.36 |
| Jul 17, 2019 | 36.12 |
| Jul 16, 2019 | 36.83 |
| Jul 15, 2019 | 36.74 |
| Jul 12, 2019 | 36.87 |
| Jul 11, 2019 | 36.93 |
| Jul 10, 2019 | 36.98 |
| Jul 9, 2019 | 37.04 |
| Jul 8, 2019 | 37.26 |
| Jul 5, 2019 | 37.81 |
| Jul 3, 2019 | 37.40 |
| Jul 2, 2019 | 36.97 |
| Jul 1, 2019 | 37.51 |
| Jun 28, 2019 | 38.48 |
| Jun 27, 2019 | 36.40 |
| Jun 26, 2019 | 35.77 |
| Jun 25, 2019 | 35.98 |
| Jun 24, 2019 | 35.97 |
| Jun 21, 2019 | 36.75 |
| Jun 20, 2019 | 35.89 |
| Jun 19, 2019 | 35.91 |
| Jun 18, 2019 | 36.07 |
| Jun 17, 2019 | 35.90 |
| Jun 14, 2019 | 35.88 |
| Jun 13, 2019 | 36.19 |
| Jun 12, 2019 | 36.05 |
| Jun 11, 2019 | 36.52 |
| Jun 10, 2019 | 36.35 |
| Jun 7, 2019 | 35.93 |
| Jun 6, 2019 | 35.67 |
| Jun 5, 2019 | 35.77 |
| Jun 4, 2019 | 36.32 |
| Jun 3, 2019 | 36.19 |
| May 31, 2019 | 35.65 |
| May 30, 2019 | 36.00 |
| May 29, 2019 | 36.03 |
| May 28, 2019 | 35.95 |
| May 24, 2019 | 36.11 |
| May 23, 2019 | 35.85 |
| May 22, 2019 | 36.62 |
| May 21, 2019 | 36.97 |
| May 20, 2019 | 36.84 |
| May 17, 2019 | 36.70 |
| May 16, 2019 | 36.69 |
| May 15, 2019 | 36.51 |
| May 14, 2019 | 36.45 |
| May 13, 2019 | 36.16 |
| May 10, 2019 | 36.35 |
| May 9, 2019 | 36.30 |
| May 8, 2019 | 36.39 |
| May 7, 2019 | 36.08 |
| May 6, 2019 | 36.26 |
| May 3, 2019 | 36.74 |
| May 2, 2019 | 36.21 |
| May 1, 2019 | 36.41 |
| Apr 30, 2019 | 36.64 |
| Apr 29, 2019 | 36.65 |
| Apr 26, 2019 | 35.86 |
| Apr 25, 2019 | 36.00 |
| Apr 24, 2019 | 36.31 |
| Apr 23, 2019 | 36.49 |
| Apr 22, 2019 | 36.11 |
| Apr 18, 2019 | 37.09 |
| Apr 17, 2019 | 36.44 |
| Apr 16, 2019 | 36.00 |
| Apr 15, 2019 | 36.12 |
| Apr 12, 2019 | 36.24 |
| Apr 11, 2019 | 35.68 |
| Apr 10, 2019 | 35.77 |
| Apr 9, 2019 | 35.82 |
| Apr 8, 2019 | 36.10 |
| Apr 5, 2019 | 35.64 |
| Apr 4, 2019 | 35.23 |
| Apr 3, 2019 | 34.75 |
| Apr 2, 2019 | 35.09 |
| Apr 1, 2019 | 34.80 |
| Mar 29, 2019 | 33.25 |
| Mar 28, 2019 | 34.79 |
| Mar 27, 2019 | 34.36 |
| Mar 26, 2019 | 34.97 |
| Mar 25, 2019 | 34.78 |
| Mar 22, 2019 | 34.40 |
| Mar 21, 2019 | 34.78 |
| Mar 20, 2019 | 35.37 |
| Mar 19, 2019 | 35.52 |
| Mar 18, 2019 | 36.20 |
| Mar 15, 2019 | 36.13 |
| Mar 14, 2019 | 35.35 |
| Mar 13, 2019 | 35.02 |
| Mar 12, 2019 | 35.07 |
| Mar 11, 2019 | 35.30 |
| Mar 8, 2019 | 34.69 |
| Mar 7, 2019 | 34.44 |
| Mar 6, 2019 | 35.10 |
| Mar 5, 2019 | 35.94 |
| Mar 4, 2019 | 35.73 |
| Mar 1, 2019 | 35.76 |
| Feb 28, 2019 | 35.37 |
| Feb 27, 2019 | 35.35 |
| Feb 26, 2019 | 35.15 |
| Feb 25, 2019 | 35.10 |
| Feb 22, 2019 | 35.53 |
| Feb 21, 2019 | 35.12 |
| Feb 20, 2019 | 35.08 |
| Feb 19, 2019 | 35.07 |
| Feb 15, 2019 | 35.24 |
| Feb 14, 2019 | 35.16 |
| Feb 13, 2019 | 35.28 |
| Feb 12, 2019 | 35.25 |
| Feb 11, 2019 | 34.72 |
| Feb 8, 2019 | 34.82 |
| Feb 7, 2019 | 35.20 |
| Feb 6, 2019 | 35.33 |
| Feb 5, 2019 | 35.43 |
| Feb 4, 2019 | 35.43 |
| Feb 1, 2019 | 35.42 |
| Jan 31, 2019 | 35.36 |
| Jan 30, 2019 | 35.72 |
| Jan 29, 2019 | 35.50 |
| Jan 28, 2019 | 36.10 |
| Jan 25, 2019 | 36.20 |
| Jan 24, 2019 | 35.90 |
| Jan 23, 2019 | 36.38 |
| Jan 22, 2019 | 36.20 |
| Jan 18, 2019 | 36.51 |
| Jan 17, 2019 | 36.17 |
| Jan 16, 2019 | 36.39 |
| Jan 15, 2019 | 35.70 |
| Jan 14, 2019 | 35.45 |
| Jan 11, 2019 | 35.84 |
| Jan 10, 2019 | 36.91 |
| Jan 9, 2019 | 37.72 |
| Jan 8, 2019 | 36.18 |
| Jan 7, 2019 | 36.40 |
| Jan 4, 2019 | 36.11 |
| Jan 3, 2019 | 35.39 |
| Jan 2, 2019 | 35.92 |
| Dec 31, 2018 | 35.40 |
| Dec 28, 2018 | 34.75 |
| Dec 27, 2018 | 33.71 |
| Dec 26, 2018 | 34.43 |
| Dec 24, 2018 | 35.41 |
| Dec 21, 2018 | 35.01 |
| Dec 20, 2018 | 36.19 |
| Dec 19, 2018 | 34.97 |
| Dec 18, 2018 | 34.85 |
| Dec 17, 2018 | 35.08 |
| Dec 14, 2018 | 35.16 |
| Dec 13, 2018 | 35.80 |
| Dec 12, 2018 | 35.85 |
| Dec 11, 2018 | 35.87 |
| Dec 10, 2018 | 36.48 |
| Dec 7, 2018 | 36.61 |
| Dec 6, 2018 | 36.60 |
| Dec 4, 2018 | 36.50 |
| Dec 3, 2018 | 38.15 |
| Nov 30, 2018 | 37.98 |
| Nov 29, 2018 | 37.98 |
| Nov 28, 2018 | 37.76 |
| Nov 27, 2018 | 37.21 |
| Nov 26, 2018 | 37.39 |
| Nov 23, 2018 | 37.40 |
| Nov 21, 2018 | 37.31 |
| Nov 20, 2018 | 36.99 |
| Nov 19, 2018 | 38.38 |
| Nov 16, 2018 | 38.07 |
| Nov 15, 2018 | 38.70 |
| Nov 14, 2018 | 38.51 |
| Nov 13, 2018 | 39.38 |
| Nov 12, 2018 | 38.89 |
| Nov 9, 2018 | 39.87 |
| Nov 8, 2018 | 39.72 |
| Nov 7, 2018 | 39.58 |
| Nov 6, 2018 | 40.15 |
| Nov 5, 2018 | 39.56 |
| Nov 2, 2018 | 39.74 |
| Nov 1, 2018 | 39.71 |
| Oct 31, 2018 | 39.74 |
| Oct 30, 2018 | 39.65 |
| Oct 29, 2018 | 39.57 |
| Oct 26, 2018 | 39.33 |
| Oct 25, 2018 | 39.36 |
| Oct 24, 2018 | 39.15 |
| Oct 23, 2018 | 40.98 |
| Oct 22, 2018 | 40.53 |
| Oct 19, 2018 | 40.98 |
| Oct 18, 2018 | 41.18 |
| Oct 17, 2018 | 42.12 |
| Oct 16, 2018 | 42.15 |
| Oct 15, 2018 | 41.08 |
| Oct 12, 2018 | 40.77 |
| Oct 11, 2018 | 41.71 |
| Oct 10, 2018 | 42.54 |
| Oct 9, 2018 | 43.10 |
| Oct 8, 2018 | 42.86 |
| Oct 5, 2018 | 42.86 |
| Oct 4, 2018 | 43.22 |
| Oct 3, 2018 | 43.23 |
| Oct 2, 2018 | 42.21 |
| Oct 1, 2018 | 42.44 |
| Sep 28, 2018 | 43.48 |
| Sep 27, 2018 | 43.21 |
| Sep 26, 2018 | 43.25 |
| Sep 25, 2018 | 43.40 |
| Sep 24, 2018 | 43.67 |
| Sep 21, 2018 | 44.35 |
| Sep 20, 2018 | 44.50 |
| Sep 19, 2018 | 43.43 |
| Sep 18, 2018 | 43.18 |
| Sep 17, 2018 | 43.48 |
| Sep 14, 2018 | 43.42 |
| Sep 13, 2018 | 43.81 |
| Sep 12, 2018 | 44.05 |
| Sep 11, 2018 | 44.90 |
| Sep 10, 2018 | 45.10 |
| Sep 7, 2018 | 45.05 |
| Sep 6, 2018 | 44.82 |
| Sep 5, 2018 | 45.59 |
| Sep 4, 2018 | 45.86 |
| Aug 31, 2018 | 45.75 |
| Aug 30, 2018 | 45.49 |
| Aug 29, 2018 | 45.24 |
| Aug 28, 2018 | 45.41 |
| Aug 27, 2018 | 45.52 |
| Aug 24, 2018 | 45.59 |
| Aug 23, 2018 | 45.84 |
| Aug 22, 2018 | 45.92 |
| Aug 21, 2018 | 46.22 |
| Aug 20, 2018 | 45.98 |
| Aug 17, 2018 | 45.94 |
| Aug 16, 2018 | 45.75 |
| Aug 15, 2018 | 45.31 |
| Aug 14, 2018 | 45.32 |
| Aug 13, 2018 | 44.66 |
| Aug 10, 2018 | 44.95 |
| Aug 9, 2018 | 45.15 |
| Aug 8, 2018 | 45.00 |
| Aug 7, 2018 | 45.68 |
| Aug 6, 2018 | 45.24 |
| Aug 3, 2018 | 45.85 |
| Aug 2, 2018 | 46.54 |
| Aug 1, 2018 | 45.97 |
| Jul 31, 2018 | 45.59 |
| Jul 30, 2018 | 45.70 |
| Jul 27, 2018 | 45.68 |
| Jul 26, 2018 | 46.61 |
| Jul 25, 2018 | 45.90 |
| Jul 24, 2018 | 46.59 |
| Jul 23, 2018 | 46.31 |
| Jul 20, 2018 | 46.80 |
| Jul 19, 2018 | 46.10 |
| Jul 18, 2018 | 45.93 |
| Jul 17, 2018 | 45.41 |
| Jul 16, 2018 | 45.93 |
| Jul 13, 2018 | 46.01 |
| Jul 12, 2018 | 46.41 |
| Jul 11, 2018 | 46.74 |
| Jul 10, 2018 | 47.17 |
| Jul 9, 2018 | 48.10 |
| Jul 6, 2018 | 47.90 |
| Jul 5, 2018 | 47.84 |
| Jul 3, 2018 | 47.50 |
| Jul 2, 2018 | 47.32 |
| Jun 29, 2018 | 46.55 |
| Jun 28, 2018 | 47.00 |
| Jun 27, 2018 | 47.05 |
| Jun 26, 2018 | 47.97 |
| Jun 25, 2018 | 47.81 |
| Jun 22, 2018 | 47.85 |
| Jun 21, 2018 | 47.37 |
| Jun 20, 2018 | 48.11 |
| Jun 19, 2018 | 47.33 |
| Jun 18, 2018 | 47.44 |
| Jun 15, 2018 | 46.15 |
| Jun 14, 2018 | 45.16 |
| Jun 13, 2018 | 44.99 |
| Jun 12, 2018 | 45.24 |
| Jun 11, 2018 | 45.69 |
| Jun 8, 2018 | 46.02 |
| Jun 7, 2018 | 45.32 |
| Jun 6, 2018 | 45.25 |
| Jun 5, 2018 | 44.91 |
| Jun 4, 2018 | 44.87 |
| Jun 1, 2018 | 44.88 |
| May 31, 2018 | 44.02 |
| May 30, 2018 | 43.61 |
| May 29, 2018 | 43.65 |
| May 25, 2018 | 44.57 |
| May 24, 2018 | 44.79 |
| May 23, 2018 | 45.12 |
| May 22, 2018 | 44.81 |
| May 21, 2018 | 44.50 |
| May 18, 2018 | 44.53 |
| May 17, 2018 | 44.50 |
| May 16, 2018 | 44.23 |
| May 15, 2018 | 44.30 |
| May 14, 2018 | 44.15 |
| May 11, 2018 | 44.21 |
| May 10, 2018 | 44.20 |
| May 9, 2018 | 43.90 |
| May 8, 2018 | 43.68 |
| May 7, 2018 | 43.88 |
| May 4, 2018 | 43.65 |
| May 3, 2018 | 43.22 |
| May 2, 2018 | 43.44 |
| May 1, 2018 | 43.30 |
| Apr 30, 2018 | 43.35 |
| Apr 27, 2018 | 43.71 |
| Apr 26, 2018 | 44.00 |
| Apr 25, 2018 | 43.96 |
| Apr 24, 2018 | 43.88 |
| Apr 23, 2018 | 44.19 |
| Apr 20, 2018 | 43.92 |
| Apr 19, 2018 | 43.82 |
| Apr 18, 2018 | 43.50 |
| Apr 17, 2018 | 43.43 |
| Apr 16, 2018 | 43.41 |
| Apr 13, 2018 | 43.91 |
| Apr 12, 2018 | 44.04 |
| Apr 11, 2018 | 43.32 |
| Apr 10, 2018 | 44.12 |
| Apr 9, 2018 | 43.27 |
| Apr 6, 2018 | 42.77 |
| Apr 5, 2018 | 43.55 |
| Apr 4, 2018 | 43.43 |
| Apr 3, 2018 | 42.69 |
| Apr 2, 2018 | 42.30 |
| Mar 29, 2018 | 43.17 |
| Mar 28, 2018 | 43.22 |
| Mar 27, 2018 | 42.16 |
| Mar 26, 2018 | 42.79 |
| Mar 23, 2018 | 40.78 |
| Mar 22, 2018 | 41.51 |
| Mar 21, 2018 | 42.59 |
| Mar 20, 2018 | 42.59 |
| Mar 19, 2018 | 42.77 |
| Mar 16, 2018 | 42.55 |
| Mar 15, 2018 | 43.49 |
| Mar 14, 2018 | 43.05 |
| Mar 13, 2018 | 43.66 |
| Mar 12, 2018 | 43.76 |
| Mar 9, 2018 | 43.99 |
| Mar 8, 2018 | 43.41 |
| Mar 7, 2018 | 43.40 |
| Mar 6, 2018 | 42.84 |
| Mar 5, 2018 | 43.31 |
| Mar 2, 2018 | 41.79 |
| Mar 1, 2018 | 41.93 |
| Feb 28, 2018 | 41.50 |
| Feb 27, 2018 | 41.70 |
| Feb 26, 2018 | 41.84 |
| Feb 23, 2018 | 40.50 |
| Feb 22, 2018 | 40.50 |
| Feb 21, 2018 | 40.43 |
| Feb 20, 2018 | 40.01 |
| Feb 16, 2018 | 40.68 |
| Feb 15, 2018 | 40.48 |
| Feb 14, 2018 | 39.80 |
| Feb 13, 2018 | 40.63 |
| Feb 12, 2018 | 40.15 |
| Feb 9, 2018 | 40.25 |
| Feb 8, 2018 | 39.74 |
| Feb 7, 2018 | 40.72 |
| Feb 6, 2018 | 40.05 |
| Feb 5, 2018 | 40.08 |
| Feb 2, 2018 | 42.05 |
| Feb 1, 2018 | 42.86 |
| Jan 31, 2018 | 42.86 |
| Jan 30, 2018 | 42.33 |
| Jan 29, 2018 | 41.62 |
| Jan 26, 2018 | 42.14 |
| Jan 25, 2018 | 42.33 |
| Jan 24, 2018 | 42.26 |
| Jan 23, 2018 | 43.59 |
| Jan 22, 2018 | 43.22 |
| Jan 19, 2018 | 43.39 |
| Jan 18, 2018 | 42.94 |
| Jan 17, 2018 | 43.76 |
| Jan 16, 2018 | 43.05 |
| Jan 12, 2018 | 43.56 |
| Jan 11, 2018 | 43.12 |
| Jan 10, 2018 | 42.66 |
| Jan 9, 2018 | 41.91 |
| Jan 8, 2018 | 42.19 |
| Jan 5, 2018 | 42.10 |
| Jan 4, 2018 | 42.22 |
| Jan 3, 2018 | 43.28 |
| Jan 2, 2018 | 42.11 |
| Dec 29, 2017 | 43.22 |
| Dec 28, 2017 | 42.50 |
| Dec 27, 2017 | 42.93 |
| Dec 26, 2017 | 43.28 |
| Dec 22, 2017 | 43.19 |
| Dec 21, 2017 | 43.88 |
| Dec 20, 2017 | 43.24 |
| Dec 19, 2017 | 43.68 |
| Dec 18, 2017 | 44.24 |
| Dec 15, 2017 | 43.95 |
| Dec 14, 2017 | 42.28 |
| Dec 13, 2017 | 43.19 |
| Dec 12, 2017 | 43.09 |
| Dec 11, 2017 | 42.34 |
| Dec 8, 2017 | 42.09 |
| Dec 7, 2017 | 43.58 |
| Dec 6, 2017 | 42.86 |
| Dec 5, 2017 | 42.75 |
| Dec 4, 2017 | 42.91 |
| Dec 1, 2017 | 42.24 |
| Nov 30, 2017 | 42.80 |
| Nov 29, 2017 | 43.48 |
| Nov 28, 2017 | 42.74 |
| Nov 27, 2017 | 42.04 |
| Nov 24, 2017 | 41.37 |
| Nov 22, 2017 | 41.54 |
| Nov 21, 2017 | 41.61 |
| Nov 20, 2017 | 41.24 |
| Nov 17, 2017 | 40.95 |
| Nov 16, 2017 | 40.43 |
| Nov 15, 2017 | 40.20 |
| Nov 14, 2017 | 40.48 |
| Nov 13, 2017 | 40.38 |
| Nov 10, 2017 | 39.75 |
| Nov 9, 2017 | 39.67 |
| Nov 8, 2017 | 39.63 |
| Nov 7, 2017 | 39.99 |
| Nov 6, 2017 | 41.12 |
| Nov 3, 2017 | 40.97 |
| Nov 2, 2017 | 41.81 |
| Nov 1, 2017 | 41.82 |
| Oct 31, 2017 | 42.84 |
| Oct 30, 2017 | 42.46 |
| Oct 27, 2017 | 43.51 |
| Oct 26, 2017 | 44.67 |
| Oct 25, 2017 | 43.71 |
| Oct 24, 2017 | 43.22 |
| Oct 23, 2017 | 41.85 |
| Oct 20, 2017 | 42.00 |
| Oct 19, 2017 | 42.00 |
| Oct 18, 2017 | 42.16 |
| Oct 17, 2017 | 41.74 |
| Oct 16, 2017 | 42.00 |
| Oct 13, 2017 | 42.20 |
| Oct 12, 2017 | 42.56 |
| Oct 11, 2017 | 42.05 |
| Oct 10, 2017 | 42.06 |
| Oct 9, 2017 | 41.96 |
| Oct 6, 2017 | 41.90 |
| Oct 5, 2017 | 42.06 |
| Oct 4, 2017 | 41.95 |
| Oct 3, 2017 | 42.00 |
| Oct 2, 2017 | 42.06 |
| Sep 29, 2017 | 41.82 |
| Sep 28, 2017 | 42.28 |
| Sep 27, 2017 | 42.02 |
| Sep 26, 2017 | 41.44 |
| Sep 25, 2017 | 42.03 |
| Sep 22, 2017 | 41.79 |
| Sep 21, 2017 | 41.91 |
| Sep 20, 2017 | 42.00 |
| Sep 19, 2017 | 42.34 |
| Sep 18, 2017 | 42.44 |
| Sep 15, 2017 | 42.01 |
| Sep 14, 2017 | 42.74 |
| Sep 13, 2017 | 42.53 |
| Sep 12, 2017 | 42.16 |
| Sep 11, 2017 | 41.96 |
| Sep 8, 2017 | 40.29 |
| Sep 7, 2017 | 39.69 |
| Sep 6, 2017 | 39.98 |
| Sep 5, 2017 | 40.21 |
| Sep 1, 2017 | 40.52 |
| Aug 31, 2017 | 40.38 |
| Aug 30, 2017 | 40.34 |
| Aug 29, 2017 | 40.68 |
| Aug 28, 2017 | 40.32 |
| Aug 25, 2017 | 41.20 |
| Aug 24, 2017 | 40.40 |
| Aug 23, 2017 | 38.15 |
| Aug 22, 2017 | 38.37 |
| Aug 21, 2017 | 38.21 |
| Aug 18, 2017 | 38.30 |
| Aug 17, 2017 | 39.54 |
| Aug 16, 2017 | 39.84 |
| Aug 15, 2017 | 40.26 |
| Aug 14, 2017 | 39.47 |
| Aug 11, 2017 | 38.58 |
| Aug 10, 2017 | 39.57 |
| Aug 9, 2017 | 39.33 |
| Aug 8, 2017 | 40.15 |
| Aug 7, 2017 | 39.09 |
| Aug 4, 2017 | 39.50 |
| Aug 3, 2017 | 39.40 |
| Aug 2, 2017 | 39.53 |
| Aug 1, 2017 | 40.15 |
| Jul 31, 2017 | 40.52 |
| Jul 28, 2017 | 40.19 |
| Jul 27, 2017 | 39.92 |
| Jul 26, 2017 | 41.10 |
| Jul 25, 2017 | 42.42 |
| Jul 24, 2017 | 41.53 |
| Jul 21, 2017 | 41.97 |
| Jul 20, 2017 | 42.20 |
| Jul 19, 2017 | 42.28 |
| Jul 18, 2017 | 42.15 |
| Jul 17, 2017 | 42.21 |
| Jul 14, 2017 | 42.22 |
| Jul 13, 2017 | 42.60 |
| Jul 12, 2017 | 42.69 |
| Jul 11, 2017 | 42.89 |
| Jul 10, 2017 | 42.74 |
| Jul 7, 2017 | 43.19 |
| Jul 6, 2017 | 42.88 |
| Jul 5, 2017 | 42.68 |
| Jul 3, 2017 | 42.90 |
| Jun 30, 2017 | 42.52 |
| Jun 29, 2017 | 42.91 |
| Jun 28, 2017 | 43.63 |
| Jun 27, 2017 | 41.99 |
| Jun 26, 2017 | 41.18 |
| Jun 23, 2017 | 40.51 |
| Jun 22, 2017 | 39.34 |
| Jun 21, 2017 | 39.09 |
| Jun 20, 2017 | 39.52 |
| Jun 19, 2017 | 40.46 |
| Jun 16, 2017 | 40.81 |
| Jun 15, 2017 | 40.10 |
| Jun 14, 2017 | 39.40 |
| Jun 13, 2017 | 39.38 |
| Jun 12, 2017 | 39.32 |
| Jun 9, 2017 | 38.68 |
| Jun 8, 2017 | 36.97 |
| Jun 7, 2017 | 35.76 |
| Jun 6, 2017 | 35.72 |
| Jun 5, 2017 | 35.34 |
| Jun 2, 2017 | 36.37 |
| Jun 1, 2017 | 34.84 |
| May 31, 2017 | 34.80 |
| May 30, 2017 | 34.76 |
| May 26, 2017 | 35.64 |
| May 25, 2017 | 35.68 |
| May 24, 2017 | 35.65 |
| May 23, 2017 | 35.30 |
| May 22, 2017 | 34.80 |
| May 19, 2017 | 35.33 |
| May 18, 2017 | 35.11 |
| May 17, 2017 | 35.72 |
| May 16, 2017 | 36.40 |
| May 15, 2017 | 36.06 |
| May 12, 2017 | 35.26 |
| May 11, 2017 | 36.43 |
| May 10, 2017 | 36.72 |
| May 9, 2017 | 36.99 |
| May 8, 2017 | 37.09 |
| May 5, 2017 | 36.85 |
| May 4, 2017 | 36.03 |
| May 3, 2017 | 37.93 |
| May 2, 2017 | 38.13 |
| May 1, 2017 | 37.95 |
| Apr 28, 2017 | 37.14 |
| Apr 27, 2017 | 36.97 |
| Apr 26, 2017 | 35.09 |
| Apr 25, 2017 | 33.91 |
| Apr 24, 2017 | 34.23 |
| Apr 21, 2017 | 34.32 |
| Apr 20, 2017 | 34.00 |
| Apr 19, 2017 | 33.57 |
| Apr 18, 2017 | 33.55 |
| Apr 17, 2017 | 32.96 |
| Apr 13, 2017 | 32.60 |
| Apr 12, 2017 | 33.30 |
| Apr 11, 2017 | 33.22 |
| Apr 10, 2017 | 33.22 |
| Apr 7, 2017 | 33.49 |
| Apr 6, 2017 | 33.25 |
| Apr 5, 2017 | 33.00 |
| Apr 4, 2017 | 33.35 |
| Apr 3, 2017 | 33.69 |
| Mar 31, 2017 | 33.75 |
| Mar 30, 2017 | 33.99 |
| Mar 29, 2017 | 34.33 |
| Mar 28, 2017 | 34.13 |
| Mar 27, 2017 | 33.40 |
| Mar 24, 2017 | 33.44 |
| Mar 23, 2017 | 33.61 |
| Mar 22, 2017 | 33.20 |
| Mar 21, 2017 | 34.00 |
| Mar 20, 2017 | 34.24 |
| Mar 17, 2017 | 34.84 |
| Mar 16, 2017 | 34.60 |
| Mar 15, 2017 | 35.20 |
| Mar 14, 2017 | 33.90 |
| Mar 13, 2017 | 35.00 |
| Mar 10, 2017 | 34.47 |
| Mar 9, 2017 | 35.37 |
| Mar 8, 2017 | 35.03 |
| Mar 7, 2017 | 35.61 |
| Mar 6, 2017 | 35.62 |
| Mar 3, 2017 | 35.93 |
| Mar 2, 2017 | 36.13 |
| Mar 1, 2017 | 36.45 |
| Feb 28, 2017 | 36.00 |
| Feb 27, 2017 | 36.16 |
| Feb 24, 2017 | 36.25 |
| Feb 23, 2017 | 36.40 |
| Feb 22, 2017 | 36.45 |
| Feb 21, 2017 | 36.54 |
| Feb 17, 2017 | 36.70 |
| Feb 16, 2017 | 36.10 |
| Feb 15, 2017 | 36.09 |
| Feb 14, 2017 | 35.70 |
| Feb 13, 2017 | 35.53 |
| Feb 10, 2017 | 35.42 |
| Feb 9, 2017 | 35.37 |
| Feb 8, 2017 | 35.14 |
| Feb 7, 2017 | 35.14 |
| Feb 6, 2017 | 35.15 |
| Feb 3, 2017 | 35.69 |
| Feb 2, 2017 | 35.32 |
| Feb 1, 2017 | 35.83 |
| Jan 31, 2017 | 35.57 |
| Jan 30, 2017 | 36.08 |
| Jan 27, 2017 | 36.71 |
| Jan 26, 2017 | 36.83 |
| Jan 25, 2017 | 37.00 |
| Jan 24, 2017 | 36.49 |
| Jan 23, 2017 | 35.49 |
| Jan 20, 2017 | 35.42 |
| Jan 19, 2017 | 35.59 |
| Jan 18, 2017 | 35.71 |
| Jan 17, 2017 | 35.43 |
| Jan 13, 2017 | 35.78 |
| Jan 12, 2017 | 35.82 |
| Jan 11, 2017 | 37.01 |
| Jan 10, 2017 | 36.57 |
| Jan 9, 2017 | 35.86 |
| Jan 6, 2017 | 36.28 |
| Jan 5, 2017 | 36.73 |
| Jan 4, 2017 | 38.20 |
| Jan 3, 2017 | 38.12 |
| Dec 30, 2016 | 38.61 |
| Dec 29, 2016 | 38.74 |
| Dec 28, 2016 | 38.52 |
| Dec 27, 2016 | 39.00 |
| Dec 23, 2016 | 39.29 |
| Dec 22, 2016 | 39.14 |
| Dec 21, 2016 | 39.32 |
| Dec 20, 2016 | 39.29 |
| Dec 19, 2016 | 38.81 |
| Dec 16, 2016 | 37.75 |
| Dec 15, 2016 | 37.77 |
| Dec 14, 2016 | 36.65 |
| Dec 13, 2016 | 35.53 |
| Dec 12, 2016 | 35.49 |
| Dec 9, 2016 | 35.15 |
| Dec 8, 2016 | 34.44 |
| Dec 7, 2016 | 34.31 |
| Dec 6, 2016 | 34.35 |
| Dec 5, 2016 | 33.80 |
| Dec 2, 2016 | 33.17 |
| Dec 1, 2016 | 33.64 |
| Nov 30, 2016 | 33.70 |
| Nov 29, 2016 | 33.59 |
| Nov 28, 2016 | 33.69 |
| Nov 25, 2016 | 33.86 |
| Nov 23, 2016 | 33.75 |
| Nov 22, 2016 | 33.59 |
| Nov 21, 2016 | 33.00 |
| Nov 18, 2016 | 32.94 |
| Nov 17, 2016 | 32.61 |
| Nov 16, 2016 | 33.19 |
| Nov 15, 2016 | 32.63 |
| Nov 14, 2016 | 32.60 |
| Nov 11, 2016 | 32.50 |
| Nov 10, 2016 | 29.99 |
| Nov 9, 2016 | 29.44 |
| Nov 8, 2016 | 27.97 |
| Nov 7, 2016 | 28.00 |
| Nov 4, 2016 | 27.95 |
| Nov 3, 2016 | 28.28 |
| Nov 2, 2016 | 28.36 |
| Nov 1, 2016 | 28.28 |
| Oct 31, 2016 | 28.71 |
| Oct 28, 2016 | 28.88 |
| Oct 27, 2016 | 28.51 |
| Oct 26, 2016 | 27.91 |
| Oct 25, 2016 | 28.40 |
| Oct 24, 2016 | 27.80 |
| Oct 21, 2016 | 27.60 |
| Oct 20, 2016 | 27.80 |
| Oct 19, 2016 | 27.69 |
| Oct 18, 2016 | 27.82 |
| Oct 17, 2016 | 27.62 |
| Oct 14, 2016 | 27.40 |
| Oct 13, 2016 | 27.56 |
| Oct 12, 2016 | 27.77 |
| Oct 11, 2016 | 27.55 |
| Oct 10, 2016 | 27.54 |
| Oct 7, 2016 | 27.42 |
| Oct 6, 2016 | 27.90 |
| Oct 5, 2016 | 27.63 |
| Oct 4, 2016 | 27.72 |
| Oct 3, 2016 | 27.88 |
| Sep 30, 2016 | 28.00 |
| Sep 29, 2016 | 27.36 |
| Sep 28, 2016 | 27.55 |
| Sep 27, 2016 | 27.30 |
| Sep 26, 2016 | 27.31 |
| Sep 23, 2016 | 27.71 |
| Sep 22, 2016 | 28.03 |
| Sep 21, 2016 | 27.95 |
| Sep 20, 2016 | 27.80 |
| Sep 19, 2016 | 27.90 |
| Sep 16, 2016 | 28.27 |
| Sep 15, 2016 | 28.20 |
| Sep 14, 2016 | 28.05 |
| Sep 13, 2016 | 28.12 |
| Sep 12, 2016 | 28.84 |
| Sep 9, 2016 | 28.64 |
| Sep 8, 2016 | 29.17 |
| Sep 7, 2016 | 29.09 |
| Sep 6, 2016 | 29.14 |
| Sep 2, 2016 | 29.15 |
| Sep 1, 2016 | 29.01 |
| Aug 31, 2016 | 28.84 |
| Aug 30, 2016 | 28.92 |
| Aug 29, 2016 | 28.80 |
| Aug 26, 2016 | 28.60 |
| Aug 25, 2016 | 28.93 |
| Aug 24, 2016 | 28.68 |
| Aug 23, 2016 | 28.74 |
| Aug 22, 2016 | 28.59 |
| Aug 19, 2016 | 28.59 |
| Aug 18, 2016 | 28.58 |
| Aug 17, 2016 | 28.33 |
| Aug 16, 2016 | 28.48 |
| Aug 15, 2016 | 28.88 |
| Aug 12, 2016 | 28.64 |
| Aug 11, 2016 | 28.55 |
| Aug 10, 2016 | 28.61 |
| Aug 9, 2016 | 29.05 |
| Aug 8, 2016 | 28.83 |
| Aug 5, 2016 | 28.57 |
| Aug 4, 2016 | 28.08 |
| Aug 3, 2016 | 28.35 |
| Aug 2, 2016 | 28.20 |
| Aug 1, 2016 | 28.60 |
| Jul 29, 2016 | 28.94 |
| Jul 28, 2016 | 28.74 |
| Jul 27, 2016 | 28.71 |
| Jul 26, 2016 | 28.75 |
| Jul 25, 2016 | 28.27 |
| Jul 22, 2016 | 28.18 |
| Jul 21, 2016 | 27.90 |
| Jul 20, 2016 | 27.85 |
| Jul 19, 2016 | 27.73 |
| Jul 18, 2016 | 28.20 |
| Jul 15, 2016 | 28.25 |
| Jul 14, 2016 | 28.24 |
| Jul 13, 2016 | 28.13 |
| Jul 12, 2016 | 28.23 |
| Jul 11, 2016 | 28.15 |
| Jul 8, 2016 | 28.19 |
| Jul 7, 2016 | 27.88 |
| Jul 6, 2016 | 28.39 |
| Jul 5, 2016 | 27.50 |
| Jul 1, 2016 | 27.96 |
| Jun 30, 2016 | 27.47 |
| Jun 29, 2016 | 26.65 |
| Jun 28, 2016 | 26.08 |
| Jun 27, 2016 | 24.99 |
| Jun 24, 2016 | 26.89 |
| Jun 23, 2016 | 28.00 |
| Jun 22, 2016 | 27.50 |
| Jun 21, 2016 | 26.73 |
| Jun 20, 2016 | 26.04 |
| Jun 17, 2016 | 26.12 |
| Jun 16, 2016 | 26.66 |
| Jun 15, 2016 | 26.54 |
| Jun 14, 2016 | 26.61 |
| Jun 13, 2016 | 26.89 |
| Jun 10, 2016 | 27.54 |
| Jun 9, 2016 | 27.55 |
| Jun 8, 2016 | 27.67 |
| Jun 7, 2016 | 27.43 |
| Jun 6, 2016 | 27.26 |
| Jun 3, 2016 | 27.18 |
| Jun 2, 2016 | 27.74 |
| Jun 1, 2016 | 27.70 |
| May 31, 2016 | 27.73 |
| May 27, 2016 | 28.20 |
| May 26, 2016 | 28.19 |
| May 25, 2016 | 28.21 |
| May 24, 2016 | 28.18 |
| May 23, 2016 | 28.00 |
| May 20, 2016 | 28.15 |
| May 19, 2016 | 28.31 |
| May 18, 2016 | 28.00 |
| May 17, 2016 | 27.97 |
| May 16, 2016 | 28.00 |
| May 13, 2016 | 27.85 |
| May 12, 2016 | 27.87 |
| May 11, 2016 | 27.96 |
| May 10, 2016 | 27.95 |
| May 9, 2016 | 28.20 |
| May 6, 2016 | 28.19 |
| May 5, 2016 | 28.34 |
| May 4, 2016 | 28.40 |
| May 3, 2016 | 28.23 |
| May 2, 2016 | 27.99 |
| Apr 29, 2016 | 27.90 |
| Apr 28, 2016 | 27.99 |
| Apr 27, 2016 | 28.00 |
| Apr 26, 2016 | 27.88 |
| Apr 25, 2016 | 27.58 |
| Apr 22, 2016 | 27.43 |
| Apr 21, 2016 | 27.48 |
| Apr 20, 2016 | 27.21 |
| Apr 19, 2016 | 27.14 |
| Apr 18, 2016 | 27.06 |
| Apr 15, 2016 | 27.01 |
| Apr 14, 2016 | 27.09 |
| Apr 13, 2016 | 27.09 |
| Apr 12, 2016 | 27.10 |
| Apr 11, 2016 | 27.03 |
| Apr 8, 2016 | 26.95 |
| Apr 7, 2016 | 27.00 |
| Apr 6, 2016 | 26.87 |
| Apr 5, 2016 | 26.83 |
| Apr 4, 2016 | 26.85 |
| Apr 1, 2016 | 26.60 |
| Mar 31, 2016 | 26.81 |
| Mar 30, 2016 | 26.99 |
| Mar 29, 2016 | 26.82 |
| Mar 28, 2016 | 27.03 |
| Mar 24, 2016 | 26.99 |
| Mar 23, 2016 | 26.85 |
| Mar 22, 2016 | 26.70 |
| Mar 21, 2016 | 26.54 |
| Mar 18, 2016 | 26.69 |
| Mar 17, 2016 | 27.00 |
| Mar 16, 2016 | 26.98 |
| Mar 15, 2016 | 26.90 |
| Mar 14, 2016 | 26.85 |
| Mar 11, 2016 | 26.46 |
| Mar 10, 2016 | 26.48 |
| Mar 9, 2016 | 26.00 |
| Mar 8, 2016 | 25.39 |
| Mar 7, 2016 | 25.36 |
| Mar 4, 2016 | 25.28 |
| Mar 3, 2016 | 25.35 |
| Mar 2, 2016 | 25.20 |
| Mar 1, 2016 | 25.15 |
| Feb 29, 2016 | 24.85 |
| Feb 26, 2016 | 24.85 |
| Feb 25, 2016 | 25.00 |
| Feb 24, 2016 | 24.75 |
| Feb 23, 2016 | 24.85 |
| Feb 22, 2016 | 24.79 |
| Feb 19, 2016 | 24.48 |
| Feb 18, 2016 | 24.52 |
| Feb 17, 2016 | 24.84 |
| Feb 16, 2016 | 24.54 |
| Feb 12, 2016 | 24.12 |
| Feb 11, 2016 | 24.25 |
| Feb 10, 2016 | 24.50 |
| Feb 9, 2016 | 24.46 |
| Feb 8, 2016 | 24.50 |
| Feb 5, 2016 | 25.00 |
| Feb 4, 2016 | 25.30 |
| Feb 3, 2016 | 25.25 |
| Feb 2, 2016 | 25.11 |
| Feb 1, 2016 | 25.21 |
| Jan 29, 2016 | 25.51 |
| Jan 28, 2016 | 25.65 |
| Jan 27, 2016 | 25.65 |
| Jan 26, 2016 | 25.69 |
| Jan 25, 2016 | 24.69 |
| Jan 22, 2016 | 25.03 |
| Jan 21, 2016 | 24.41 |
| Jan 20, 2016 | 24.35 |
| Jan 19, 2016 | 25.07 |
| Jan 15, 2016 | 26.02 |
| Jan 14, 2016 | 26.13 |
| Jan 13, 2016 | 26.49 |
| Jan 12, 2016 | 26.81 |
| Jan 11, 2016 | 26.85 |
| Jan 8, 2016 | 26.79 |
| Jan 7, 2016 | 26.77 |
| Jan 6, 2016 | 26.83 |
| Jan 5, 2016 | 26.73 |
| Jan 4, 2016 | 26.22 |
| Dec 31, 2015 | 25.98 |
| Dec 30, 2015 | 26.14 |
| Dec 29, 2015 | 26.15 |
| Dec 28, 2015 | 26.07 |
| Dec 24, 2015 | 26.32 |
| Dec 22, 2015 | 26.31 |
| Dec 21, 2015 | 26.42 |
| Dec 18, 2015 | 26.21 |
| Dec 17, 2015 | 26.42 |
| Dec 16, 2015 | 26.38 |
| Dec 15, 2015 | 25.80 |
| Dec 14, 2015 | 26.16 |
| Dec 11, 2015 | 25.89 |
| Dec 10, 2015 | 26.34 |
| Dec 9, 2015 | 26.01 |
| Dec 8, 2015 | 26.27 |
| Dec 7, 2015 | 26.10 |
| Dec 4, 2015 | 26.40 |
| Dec 3, 2015 | 26.27 |
| Dec 2, 2015 | 26.36 |
| Dec 1, 2015 | 26.36 |
| Nov 30, 2015 | 26.40 |
| Nov 27, 2015 | 26.37 |
| Nov 25, 2015 | 25.91 |
| Nov 24, 2015 | 26.19 |
| Nov 23, 2015 | 26.14 |
| Nov 20, 2015 | 25.91 |
| Nov 19, 2015 | 25.96 |
| Nov 18, 2015 | 25.99 |
| Nov 17, 2015 | 25.98 |
| Nov 16, 2015 | 26.01 |
| Nov 13, 2015 | 26.05 |
| Nov 12, 2015 | 26.07 |
| Nov 11, 2015 | 25.95 |
| Nov 10, 2015 | 25.96 |
| Nov 9, 2015 | 25.99 |
| Nov 6, 2015 | 25.99 |
| Nov 5, 2015 | 25.98 |
| Nov 4, 2015 | 25.67 |
| Nov 3, 2015 | 25.79 |
| Nov 2, 2015 | 25.51 |
| Oct 30, 2015 | 25.38 |
| Oct 29, 2015 | 25.49 |
| Oct 28, 2015 | 25.57 |
| Oct 27, 2015 | 25.58 |
| Oct 26, 2015 | 24.92 |
| Oct 23, 2015 | 25.80 |
| Oct 22, 2015 | 25.70 |
| Oct 21, 2015 | 25.91 |
| Oct 20, 2015 | 25.88 |
| Oct 19, 2015 | 25.70 |
| Oct 16, 2015 | 26.10 |
| Oct 15, 2015 | 26.06 |
| Oct 14, 2015 | 25.50 |
| Oct 13, 2015 | 25.77 |
| Oct 12, 2015 | 26.35 |
| Oct 9, 2015 | 26.24 |
| Oct 8, 2015 | 26.00 |
| Oct 7, 2015 | 25.86 |
| Oct 6, 2015 | 26.10 |
| Oct 5, 2015 | 26.12 |
| Oct 2, 2015 | 26.00 |
| Oct 1, 2015 | 26.02 |
| Sep 30, 2015 | 25.79 |
| Sep 29, 2015 | 25.90 |
| Sep 28, 2015 | 25.97 |
| Sep 25, 2015 | 25.60 |
| Sep 24, 2015 | 25.53 |
| Sep 23, 2015 | 25.99 |
| Sep 22, 2015 | 26.20 |
| Sep 21, 2015 | 25.63 |
| Sep 18, 2015 | 25.87 |
| Sep 17, 2015 | 25.55 |
| Sep 16, 2015 | 25.55 |
| Sep 15, 2015 | 25.06 |
| Sep 14, 2015 | 25.00 |
| Sep 11, 2015 | 24.80 |
| Sep 10, 2015 | 24.67 |
| Sep 9, 2015 | 24.51 |
| Sep 8, 2015 | 24.60 |
| Sep 4, 2015 | 24.75 |
| Sep 3, 2015 | 24.84 |
| Sep 2, 2015 | 24.80 |
| Sep 1, 2015 | 24.55 |
| Aug 31, 2015 | 25.11 |
| Aug 28, 2015 | 24.71 |
| Aug 27, 2015 | 24.50 |
| Aug 26, 2015 | 24.52 |
| Aug 25, 2015 | 24.44 |
| Aug 24, 2015 | 24.42 |
| Aug 21, 2015 | 24.40 |
| Aug 20, 2015 | 24.34 |
| Aug 19, 2015 | 24.34 |
| Aug 18, 2015 | 24.50 |
| Aug 17, 2015 | 24.49 |
| Aug 14, 2015 | 24.80 |
| Aug 13, 2015 | 24.25 |
| Aug 12, 2015 | 24.30 |
| Aug 11, 2015 | 24.39 |
| Aug 10, 2015 | 24.59 |
| Aug 7, 2015 | 24.15 |
| Aug 6, 2015 | 24.55 |
| Aug 5, 2015 | 24.74 |
| Aug 4, 2015 | 24.25 |
| Aug 3, 2015 | 24.02 |
| Jul 31, 2015 | 24.23 |
| Jul 30, 2015 | 24.19 |
| Jul 29, 2015 | 24.17 |
| Jul 28, 2015 | 24.27 |
| Jul 27, 2015 | 24.31 |
| Jul 24, 2015 | 24.46 |
| Jul 23, 2015 | 24.70 |
| Jul 22, 2015 | 24.80 |
| Jul 21, 2015 | 24.72 |
| Jul 20, 2015 | 24.73 |
| Jul 17, 2015 | 24.95 |
| Jul 16, 2015 | 24.96 |
| Jul 15, 2015 | 24.86 |
| Jul 14, 2015 | 24.97 |
| Jul 13, 2015 | 25.02 |
| Jul 10, 2015 | 25.05 |
| Jul 9, 2015 | 25.13 |
| Jul 8, 2015 | 25.09 |
| Jul 7, 2015 | 25.24 |
| Jul 6, 2015 | 25.27 |
| Jul 2, 2015 | 25.22 |
| Jul 1, 2015 | 25.20 |
| Jun 30, 2015 | 25.24 |
| Jun 29, 2015 | 25.21 |
| Jun 26, 2015 | 25.01 |
| Jun 25, 2015 | 25.38 |
| Jun 24, 2015 | 24.93 |
| Jun 23, 2015 | 24.86 |
| Jun 22, 2015 | 24.72 |
| Jun 19, 2015 | 24.40 |
| Jun 18, 2015 | 22.83 |
| Jun 17, 2015 | 22.94 |
| Jun 16, 2015 | 22.95 |
| Jun 15, 2015 | 22.90 |
| Jun 12, 2015 | 22.98 |
| Jun 11, 2015 | 22.95 |
| Jun 10, 2015 | 22.95 |
| Jun 9, 2015 | 22.92 |
| Jun 8, 2015 | 22.80 |
| Jun 5, 2015 | 22.84 |
| Jun 4, 2015 | 22.76 |
| Jun 3, 2015 | 22.73 |
| Jun 2, 2015 | 22.60 |
| Jun 1, 2015 | 22.39 |
| May 29, 2015 | 22.27 |
| May 28, 2015 | 22.44 |
| May 27, 2015 | 22.35 |
| May 26, 2015 | 22.19 |
| May 22, 2015 | 22.34 |
| May 21, 2015 | 22.25 |
| May 20, 2015 | 22.43 |
| May 19, 2015 | 22.45 |
| May 18, 2015 | 22.42 |
| May 15, 2015 | 22.31 |
| May 14, 2015 | 22.26 |
| May 13, 2015 | 22.27 |
| May 12, 2015 | 22.25 |
| May 11, 2015 | 22.05 |
| May 8, 2015 | 22.30 |
| May 7, 2015 | 22.05 |
| May 6, 2015 | 22.26 |
| May 5, 2015 | 22.10 |
| May 4, 2015 | 22.16 |
| May 1, 2015 | 22.24 |
| Apr 30, 2015 | 21.65 |
| Apr 29, 2015 | 21.88 |
| Apr 28, 2015 | 21.58 |
| Apr 27, 2015 | 21.79 |
| Apr 24, 2015 | 21.70 |
| Apr 23, 2015 | 21.55 |
| Apr 22, 2015 | 21.67 |
| Apr 21, 2015 | 21.58 |
| Apr 20, 2015 | 21.63 |
| Apr 17, 2015 | 21.83 |
| Apr 16, 2015 | 21.86 |
| Apr 15, 2015 | 21.74 |
| Apr 14, 2015 | 21.49 |
| Apr 13, 2015 | 21.35 |
| Apr 10, 2015 | 21.25 |
| Apr 9, 2015 | 21.25 |
| Apr 8, 2015 | 21.47 |
| Apr 7, 2015 | 21.38 |
| Apr 6, 2015 | 21.25 |
| Apr 2, 2015 | 21.38 |
| Apr 1, 2015 | 21.22 |
| Mar 31, 2015 | 21.27 |
| Mar 30, 2015 | 21.19 |
| Mar 27, 2015 | 21.23 |
| Mar 26, 2015 | 21.15 |
| Mar 25, 2015 | 21.21 |
| Mar 24, 2015 | 21.25 |
| Mar 23, 2015 | 21.00 |
| Mar 20, 2015 | 21.07 |
| Mar 19, 2015 | 21.35 |
| Mar 18, 2015 | 21.19 |
| Mar 17, 2015 | 21.27 |
| Mar 16, 2015 | 21.04 |
| Mar 13, 2015 | 21.12 |
| Mar 12, 2015 | 21.16 |
| Mar 11, 2015 | 21.30 |
| Mar 10, 2015 | 21.39 |
| Mar 9, 2015 | 21.46 |
| Mar 6, 2015 | 21.50 |
| Mar 5, 2015 | 21.36 |
| Mar 4, 2015 | 21.43 |
| Mar 3, 2015 | 21.33 |
| Mar 2, 2015 | 21.42 |
| Feb 27, 2015 | 21.32 |
| Feb 26, 2015 | 21.30 |
| Feb 25, 2015 | 21.26 |
| Feb 24, 2015 | 21.35 |
| Feb 23, 2015 | 21.04 |
| Feb 20, 2015 | 21.06 |
| Feb 19, 2015 | 21.12 |
| Feb 18, 2015 | 21.25 |
| Feb 17, 2015 | 21.28 |
| Feb 13, 2015 | 21.42 |
| Feb 12, 2015 | 21.42 |
| Feb 11, 2015 | 21.36 |
| Feb 10, 2015 | 21.47 |
| Feb 9, 2015 | 21.72 |
| Feb 6, 2015 | 21.67 |
| Feb 5, 2015 | 21.69 |
| Feb 4, 2015 | 21.61 |
| Feb 3, 2015 | 21.83 |
| Feb 2, 2015 | 21.84 |
| Jan 29, 2015 | 21.78 |
| Jan 28, 2015 | 22.06 |
| Jan 27, 2015 | 22.30 |
| Jan 26, 2015 | 21.96 |
| Jan 23, 2015 | 22.25 |
| Jan 22, 2015 | 22.63 |
| Jan 21, 2015 | 22.63 |
| Jan 20, 2015 | 22.76 |
| Jan 16, 2015 | 22.89 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.68 |
| Jan 13, 2015 | 22.68 |
| Jan 12, 2015 | 22.76 |
| Jan 9, 2015 | 22.95 |
| Jan 8, 2015 | 22.90 |
| Jan 7, 2015 | 22.81 |
| Jan 6, 2015 | 22.85 |
| Jan 5, 2015 | 22.86 |
| Jan 2, 2015 | 22.86 |
| Dec 31, 2014 | 22.94 |
| Dec 30, 2014 | 23.14 |
| Dec 29, 2014 | 23.07 |
| Dec 26, 2014 | 23.00 |
| Dec 23, 2014 | 23.02 |
| Dec 22, 2014 | 23.12 |
| Dec 19, 2014 | 23.06 |
| Dec 18, 2014 | 23.09 |
| Dec 17, 2014 | 23.05 |
| Dec 16, 2014 | 22.97 |
| Dec 15, 2014 | 22.88 |
| Dec 12, 2014 | 22.83 |
| Dec 11, 2014 | 23.00 |
| Dec 10, 2014 | 22.91 |
| Dec 9, 2014 | 23.02 |
| Dec 8, 2014 | 23.01 |
| Dec 5, 2014 | 23.09 |
| Dec 4, 2014 | 23.08 |
| Dec 3, 2014 | 22.98 |
| Dec 2, 2014 | 22.83 |
| Dec 1, 2014 | 22.74 |
| Nov 28, 2014 | 22.65 |
| Nov 26, 2014 | 23.15 |
| Nov 25, 2014 | 23.10 |
| Nov 24, 2014 | 23.20 |
| Nov 21, 2014 | 22.70 |
| Nov 20, 2014 | 22.50 |
| Nov 19, 2014 | 22.58 |
| Nov 18, 2014 | 22.71 |
| Nov 17, 2014 | 22.36 |
| Nov 14, 2014 | 22.75 |
| Nov 13, 2014 | 22.71 |
| Nov 12, 2014 | 22.84 |
| Nov 11, 2014 | 22.96 |
| Nov 10, 2014 | 22.83 |
| Nov 7, 2014 | 23.08 |
| Nov 6, 2014 | 22.89 |
| Nov 5, 2014 | 23.19 |
| Nov 4, 2014 | 23.09 |
| Nov 3, 2014 | 23.03 |
| Oct 31, 2014 | 22.79 |
| Oct 30, 2014 | 22.85 |
| Oct 29, 2014 | 22.76 |
| Oct 28, 2014 | 22.86 |
| Oct 27, 2014 | 22.87 |
| Oct 24, 2014 | 22.89 |
| Oct 23, 2014 | 22.89 |
| Oct 22, 2014 | 22.78 |
| Oct 21, 2014 | 22.78 |
| Oct 20, 2014 | 22.69 |
| Oct 17, 2014 | 22.64 |
| Oct 16, 2014 | 22.67 |
| Oct 15, 2014 | 22.43 |
| Oct 14, 2014 | 22.75 |
| Oct 13, 2014 | 22.44 |
| Oct 10, 2014 | 22.51 |
| Oct 9, 2014 | 22.88 |
| Oct 8, 2014 | 22.89 |
| Oct 7, 2014 | 23.04 |
| Oct 6, 2014 | 23.02 |
| Oct 3, 2014 | 23.08 |
| Oct 2, 2014 | 22.74 |
| Oct 1, 2014 | 22.73 |
| Sep 30, 2014 | 22.71 |
| Sep 29, 2014 | 22.60 |
| Sep 26, 2014 | 22.51 |
| Sep 25, 2014 | 22.53 |
| Sep 24, 2014 | 22.66 |
| Sep 23, 2014 | 22.62 |
| Sep 22, 2014 | 22.65 |
| Sep 19, 2014 | 22.65 |
| Sep 18, 2014 | 22.52 |
| Sep 17, 2014 | 22.40 |
| Sep 16, 2014 | 22.31 |
| Sep 15, 2014 | 22.20 |
| Sep 12, 2014 | 22.32 |
| Sep 11, 2014 | 22.17 |
| Sep 10, 2014 | 21.99 |
| Sep 9, 2014 | 22.14 |
| Sep 8, 2014 | 22.00 |
| Sep 5, 2014 | 21.84 |
| Sep 4, 2014 | 22.00 |
| Sep 3, 2014 | 22.06 |
| Sep 2, 2014 | 22.20 |
| Aug 29, 2014 | 22.34 |
| Aug 28, 2014 | 22.08 |
| Aug 27, 2014 | 21.71 |
| Aug 26, 2014 | 21.77 |
| Aug 25, 2014 | 21.87 |
| Aug 22, 2014 | 21.85 |
| Aug 21, 2014 | 21.75 |
| Aug 20, 2014 | 21.65 |
| Aug 19, 2014 | 21.94 |
| Aug 18, 2014 | 21.93 |
| Aug 15, 2014 | 21.71 |
| Aug 14, 2014 | 21.94 |
| Aug 13, 2014 | 21.74 |
| Aug 12, 2014 | 21.83 |
| Aug 11, 2014 | 21.79 |
| Aug 8, 2014 | 21.82 |
| Aug 7, 2014 | 21.65 |
| Aug 6, 2014 | 21.93 |
| Aug 5, 2014 | 21.82 |
| Aug 4, 2014 | 21.80 |
| Aug 1, 2014 | 22.30 |
| Jul 31, 2014 | 21.92 |
| Jul 30, 2014 | 22.30 |
| Jul 29, 2014 | 22.36 |
| Jul 28, 2014 | 22.38 |
| Jul 25, 2014 | 22.23 |
| Jul 24, 2014 | 22.35 |
| Jul 23, 2014 | 22.18 |
| Jul 22, 2014 | 22.40 |
| Jul 21, 2014 | 22.32 |
| Jul 18, 2014 | 22.45 |
| Jul 17, 2014 | 22.06 |
| Jul 16, 2014 | 22.15 |
| Jul 15, 2014 | 22.02 |
| Jul 14, 2014 | 21.91 |
| Jul 11, 2014 | 22.17 |
| Jul 10, 2014 | 22.02 |
| Jul 9, 2014 | 22.02 |
| Jul 8, 2014 | 22.06 |
| Jul 7, 2014 | 22.25 |
| Jul 3, 2014 | 22.24 |
| Jul 2, 2014 | 22.10 |
| Jul 1, 2014 | 22.30 |
| Jun 30, 2014 | 22.02 |
| Jun 27, 2014 | 21.01 |
| Jun 26, 2014 | 20.34 |
| Jun 25, 2014 | 20.34 |
| Jun 24, 2014 | 20.26 |
| Jun 23, 2014 | 20.29 |
| Jun 20, 2014 | 20.27 |
| Jun 19, 2014 | 20.19 |
| Jun 18, 2014 | 20.18 |
| Jun 17, 2014 | 20.25 |
| Jun 16, 2014 | 19.99 |
| Jun 13, 2014 | 20.06 |
| Jun 12, 2014 | 20.07 |
| Jun 11, 2014 | 20.21 |
| Jun 10, 2014 | 20.50 |
| Jun 9, 2014 | 20.69 |
| Jun 6, 2014 | 20.67 |
| Jun 5, 2014 | 20.70 |
| Jun 4, 2014 | 20.27 |
| Jun 3, 2014 | 20.14 |
| Jun 2, 2014 | 20.35 |
| May 30, 2014 | 20.65 |
| May 29, 2014 | 20.92 |
| May 28, 2014 | 20.80 |
| May 27, 2014 | 20.69 |
| May 23, 2014 | 20.75 |
| May 22, 2014 | 20.42 |
| May 21, 2014 | 20.37 |
| May 20, 2014 | 20.40 |
| May 19, 2014 | 20.66 |
| May 16, 2014 | 20.85 |
| May 15, 2014 | 20.31 |
| May 14, 2014 | 20.29 |
| May 13, 2014 | 21.11 |
| May 12, 2014 | 21.24 |
| May 9, 2014 | 20.41 |
| May 8, 2014 | 20.13 |
| May 7, 2014 | 20.14 |
| May 6, 2014 | 20.22 |
| May 5, 2014 | 20.31 |
| May 2, 2014 | 20.45 |
| May 1, 2014 | 20.33 |
| Apr 30, 2014 | 20.25 |
| Apr 29, 2014 | 20.21 |
| Apr 28, 2014 | 20.03 |
| Apr 25, 2014 | 19.81 |
| Apr 24, 2014 | 20.25 |
| Apr 23, 2014 | 20.25 |
| Apr 22, 2014 | 20.25 |
| Apr 21, 2014 | 20.15 |
| Apr 17, 2014 | 20.05 |
| Apr 16, 2014 | 20.12 |
| Apr 15, 2014 | 20.10 |
| Apr 14, 2014 | 20.11 |
| Apr 11, 2014 | 20.11 |
| Apr 10, 2014 | 20.34 |
| Apr 9, 2014 | 20.81 |
| Apr 8, 2014 | 20.45 |
| Apr 7, 2014 | 20.30 |
| Apr 4, 2014 | 20.71 |
| Apr 3, 2014 | 20.88 |
| Apr 2, 2014 | 21.10 |
| Apr 1, 2014 | 21.06 |
| Mar 31, 2014 | 20.99 |
| Mar 28, 2014 | 21.16 |
| Mar 27, 2014 | 20.66 |
| Mar 26, 2014 | 20.91 |
| Mar 25, 2014 | 21.42 |
| Mar 24, 2014 | 21.23 |
| Mar 21, 2014 | 21.21 |
| Mar 20, 2014 | 21.16 |
| Mar 19, 2014 | 21.26 |
| Mar 18, 2014 | 20.88 |
| Mar 17, 2014 | 20.75 |
| Mar 14, 2014 | 20.65 |
| Mar 13, 2014 | 20.51 |
| Mar 12, 2014 | 20.39 |
| Mar 11, 2014 | 20.49 |
| Mar 10, 2014 | 20.48 |
| Mar 7, 2014 | 20.74 |
| Mar 6, 2014 | 20.45 |
| Mar 5, 2014 | 20.40 |
| Mar 4, 2014 | 20.82 |
| Mar 3, 2014 | 20.51 |
| Feb 28, 2014 | 20.79 |
| Feb 27, 2014 | 20.79 |
| Feb 26, 2014 | 20.72 |
| Feb 25, 2014 | 20.58 |
| Feb 24, 2014 | 20.63 |
| Feb 21, 2014 | 20.61 |
| Feb 20, 2014 | 20.61 |
| Feb 19, 2014 | 20.59 |
| Feb 18, 2014 | 21.58 |
| Feb 14, 2014 | 20.17 |
| Feb 13, 2014 | 21.22 |
| Feb 12, 2014 | 20.04 |
| Feb 11, 2014 | 19.51 |
| Feb 10, 2014 | 19.29 |
| Feb 7, 2014 | 19.31 |
| Feb 6, 2014 | 19.41 |
| Feb 5, 2014 | 19.48 |
| Feb 4, 2014 | 19.83 |
| Feb 3, 2014 | 19.81 |
| Jan 31, 2014 | 20.15 |
| Jan 30, 2014 | 21.40 |
| Jan 29, 2014 | 21.25 |
| Jan 28, 2014 | 22.00 |
| Jan 27, 2014 | 22.00 |
| Jan 24, 2014 | 21.50 |
| Jan 23, 2014 | 21.36 |
| Jan 22, 2014 | 21.43 |
| Jan 21, 2014 | 21.36 |
| Jan 17, 2014 | 20.92 |
| Jan 16, 2014 | 20.66 |
| Jan 15, 2014 | 20.92 |
| Jan 14, 2014 | 20.30 |
| Jan 13, 2014 | 20.59 |
| Jan 10, 2014 | 20.95 |
| Jan 9, 2014 | 20.06 |
| Jan 8, 2014 | 18.88 |
| Jan 7, 2014 | 19.11 |
| Jan 6, 2014 | 18.91 |
| Jan 3, 2014 | 18.81 |
| Jan 2, 2014 | 18.72 |
| Dec 31, 2013 | 18.85 |
| Dec 30, 2013 | 18.74 |
| Dec 27, 2013 | 18.65 |
| Dec 26, 2013 | 18.74 |
| Dec 24, 2013 | 18.75 |
| Dec 23, 2013 | 18.96 |
| Dec 20, 2013 | 18.75 |
| Dec 19, 2013 | 18.66 |
| Dec 18, 2013 | 18.70 |
| Dec 17, 2013 | 18.55 |
| Dec 16, 2013 | 18.64 |
| Dec 13, 2013 | 18.51 |
| Dec 12, 2013 | 18.47 |
| Dec 11, 2013 | 18.50 |
| Dec 10, 2013 | 18.52 |
| Dec 9, 2013 | 18.83 |
| Dec 6, 2013 | 18.60 |
| Dec 5, 2013 | 18.70 |
| Dec 4, 2013 | 18.77 |
| Dec 3, 2013 | 18.83 |
| Dec 2, 2013 | 18.60 |
| Nov 29, 2013 | 18.98 |
| Nov 27, 2013 | 18.79 |
| Nov 26, 2013 | 18.81 |
| Nov 25, 2013 | 18.86 |
| Nov 22, 2013 | 18.84 |
| Nov 21, 2013 | 18.80 |
| Nov 20, 2013 | 18.90 |
| Nov 19, 2013 | 18.79 |
| Nov 18, 2013 | 18.92 |
| Nov 15, 2013 | 18.79 |
| Nov 14, 2013 | 18.73 |
| Nov 13, 2013 | 19.06 |
| Nov 12, 2013 | 18.76 |
| Nov 11, 2013 | 18.90 |
| Nov 8, 2013 | 18.66 |
| Nov 7, 2013 | 18.51 |
| Nov 6, 2013 | 18.83 |
| Nov 5, 2013 | 18.44 |
| Nov 4, 2013 | 18.07 |
| Nov 1, 2013 | 18.02 |
| Oct 31, 2013 | 18.17 |
| Oct 30, 2013 | 18.12 |
| Oct 29, 2013 | 18.35 |
| Oct 28, 2013 | 17.91 |
| Oct 25, 2013 | 17.74 |
| Oct 24, 2013 | 17.97 |
| Oct 23, 2013 | 17.86 |
| Oct 22, 2013 | 17.82 |
| Oct 21, 2013 | 17.84 |
| Oct 18, 2013 | 17.96 |
| Oct 17, 2013 | 17.61 |
| Oct 16, 2013 | 17.71 |
| Oct 15, 2013 | 17.68 |
| Oct 14, 2013 | 17.73 |
| Oct 11, 2013 | 17.54 |
| Oct 10, 2013 | 17.41 |
| Oct 9, 2013 | 17.51 |
| Oct 8, 2013 | 17.50 |
| Oct 7, 2013 | 17.40 |
| Oct 4, 2013 | 17.72 |
| Oct 3, 2013 | 17.52 |
| Oct 2, 2013 | 17.72 |
| Oct 1, 2013 | 18.00 |
| Sep 30, 2013 | 18.06 |
| Sep 27, 2013 | 17.92 |
| Sep 26, 2013 | 18.00 |
| Sep 25, 2013 | 18.16 |
| Sep 24, 2013 | 18.05 |
| Sep 23, 2013 | 18.22 |
| Sep 20, 2013 | 18.25 |
| Sep 19, 2013 | 17.65 |
| Sep 18, 2013 | 17.97 |
| Sep 17, 2013 | 17.53 |
| Sep 16, 2013 | 17.54 |
| Sep 13, 2013 | 17.47 |
| Sep 12, 2013 | 17.38 |
| Sep 11, 2013 | 17.50 |
| Sep 10, 2013 | 17.50 |
| Sep 9, 2013 | 17.57 |
| Sep 6, 2013 | 17.22 |
| Sep 5, 2013 | 17.14 |
| Sep 4, 2013 | 17.02 |
| Sep 3, 2013 | 17.10 |
| Aug 30, 2013 | 17.06 |
| Aug 29, 2013 | 17.48 |
| Aug 28, 2013 | 17.18 |
| Aug 27, 2013 | 17.06 |
| Aug 26, 2013 | 17.30 |
| Aug 23, 2013 | 17.52 |
| Aug 22, 2013 | 17.37 |
| Aug 21, 2013 | 17.12 |
| Aug 20, 2013 | 17.23 |
| Aug 19, 2013 | 17.21 |
| Aug 16, 2013 | 17.29 |
| Aug 15, 2013 | 17.25 |
| Aug 14, 2013 | 17.56 |
| Aug 13, 2013 | 17.82 |
| Aug 12, 2013 | 18.01 |
| Aug 9, 2013 | 18.22 |
| Aug 8, 2013 | 18.21 |
| Aug 7, 2013 | 18.20 |
| Aug 6, 2013 | 17.87 |
| Aug 5, 2013 | 18.40 |
| Aug 2, 2013 | 18.25 |
| Aug 1, 2013 | 18.28 |
| Jul 31, 2013 | 18.25 |
| Jul 30, 2013 | 18.30 |
| Jul 29, 2013 | 18.28 |
| Jul 26, 2013 | 18.44 |
| Jul 25, 2013 | 18.50 |
| Jul 24, 2013 | 18.50 |
| Jul 23, 2013 | 18.49 |
| Jul 22, 2013 | 18.47 |
| Jul 19, 2013 | 18.64 |
| Jul 18, 2013 | 18.67 |
| Jul 17, 2013 | 18.50 |
| Jul 16, 2013 | 18.47 |
| Jul 15, 2013 | 18.51 |
| Jul 12, 2013 | 18.58 |
| Jul 11, 2013 | 18.48 |
| Jul 10, 2013 | 18.46 |
| Jul 9, 2013 | 18.47 |
| Jul 8, 2013 | 18.41 |
| Jul 5, 2013 | 18.49 |
| Jul 3, 2013 | 18.56 |
| Jul 2, 2013 | 18.39 |
| Jul 1, 2013 | 18.50 |
| Jun 28, 2013 | 18.50 |
| Jun 27, 2013 | 18.68 |
| Jun 26, 2013 | 18.51 |
| Jun 25, 2013 | 18.64 |
| Jun 24, 2013 | 18.50 |
| Jun 21, 2013 | 18.47 |
| Jun 20, 2013 | 17.74 |
| Jun 19, 2013 | 18.22 |
| Jun 18, 2013 | 18.64 |
| Jun 17, 2013 | 18.27 |
| Jun 14, 2013 | 17.87 |
| Jun 13, 2013 | 18.29 |
| Jun 12, 2013 | 17.55 |
| Jun 11, 2013 | 17.64 |
| Jun 10, 2013 | 17.82 |
| Jun 7, 2013 | 17.79 |
| Jun 6, 2013 | 17.71 |
| Jun 5, 2013 | 17.43 |
| Jun 4, 2013 | 17.63 |
| Jun 3, 2013 | 17.80 |
| May 31, 2013 | 17.52 |
| May 30, 2013 | 17.89 |
| May 29, 2013 | 17.70 |
| May 28, 2013 | 17.89 |
| May 24, 2013 | 17.94 |
| May 23, 2013 | 17.94 |
| May 22, 2013 | 17.80 |
| May 21, 2013 | 18.12 |
| May 20, 2013 | 18.03 |
| May 17, 2013 | 17.99 |
| May 16, 2013 | 17.88 |
| May 15, 2013 | 17.78 |
| May 14, 2013 | 18.01 |
| May 13, 2013 | 17.93 |
| May 10, 2013 | 18.18 |
| May 9, 2013 | 18.03 |
| May 8, 2013 | 18.45 |
| May 7, 2013 | 18.46 |
| May 6, 2013 | 18.44 |
| May 3, 2013 | 18.49 |
| May 2, 2013 | 18.03 |
| May 1, 2013 | 17.49 |
| Apr 30, 2013 | 18.10 |
| Apr 29, 2013 | 18.53 |
| Apr 26, 2013 | 18.27 |
| Apr 25, 2013 | 18.34 |
| Apr 24, 2013 | 18.37 |
| Apr 23, 2013 | 18.09 |
| Apr 22, 2013 | 17.91 |
| Apr 19, 2013 | 17.93 |
| Apr 18, 2013 | 17.30 |
| Apr 17, 2013 | 17.05 |
| Apr 16, 2013 | 18.33 |
| Apr 15, 2013 | 17.92 |
| Apr 12, 2013 | 18.68 |
| Apr 11, 2013 | 18.62 |
| Apr 10, 2013 | 18.63 |
| Apr 9, 2013 | 18.47 |
| Apr 8, 2013 | 18.62 |
| Apr 5, 2013 | 18.41 |
| Apr 4, 2013 | 18.54 |
| Apr 3, 2013 | 18.33 |
| Apr 2, 2013 | 18.26 |
| Apr 1, 2013 | 18.50 |
| Mar 28, 2013 | 18.61 |
| Mar 27, 2013 | 18.60 |
| Mar 26, 2013 | 18.76 |
| Mar 25, 2013 | 18.81 |
| Mar 22, 2013 | 18.61 |
| Mar 21, 2013 | 18.38 |
| Mar 20, 2013 | 18.48 |
| Mar 19, 2013 | 17.91 |
| Mar 18, 2013 | 18.39 |
| Mar 15, 2013 | 18.27 |
| Mar 14, 2013 | 18.45 |
| Mar 13, 2013 | 18.58 |
| Mar 12, 2013 | 18.34 |
| Mar 11, 2013 | 18.37 |
| Mar 8, 2013 | 18.58 |
| Mar 7, 2013 | 18.80 |
| Mar 6, 2013 | 18.92 |
| Mar 5, 2013 | 18.83 |
| Mar 4, 2013 | 18.57 |
| Mar 1, 2013 | 18.78 |
| Feb 28, 2013 | 18.44 |
| Feb 27, 2013 | 18.48 |
| Feb 26, 2013 | 18.47 |
| Feb 25, 2013 | 18.34 |
| Feb 22, 2013 | 18.58 |
| Feb 21, 2013 | 18.54 |
| Feb 20, 2013 | 18.30 |
| Feb 19, 2013 | 18.49 |
| Feb 15, 2013 | 18.46 |
| Feb 14, 2013 | 18.49 |
| Feb 13, 2013 | 18.46 |
| Feb 12, 2013 | 18.76 |
| Feb 11, 2013 | 18.44 |
| Feb 8, 2013 | 18.39 |
| Feb 7, 2013 | 18.51 |
| Feb 6, 2013 | 18.79 |
| Feb 5, 2013 | 18.88 |
| Feb 4, 2013 | 18.75 |
| Feb 1, 2013 | 19.25 |
| Jan 31, 2013 | 19.09 |
| Jan 30, 2013 | 19.21 |
| Jan 29, 2013 | 19.25 |
| Jan 28, 2013 | 19.25 |
| Jan 25, 2013 | 19.22 |
| Jan 24, 2013 | 19.10 |
| Jan 23, 2013 | 19.18 |
| Jan 22, 2013 | 19.16 |
| Jan 18, 2013 | 19.23 |
| Jan 17, 2013 | 18.93 |
| Jan 16, 2013 | 18.90 |
| Jan 15, 2013 | 19.01 |
| Jan 14, 2013 | 19.20 |
| Jan 11, 2013 | 18.98 |
| Jan 10, 2013 | 19.03 |
| Jan 9, 2013 | 18.78 |
| Jan 8, 2013 | 18.83 |
| Jan 7, 2013 | 18.91 |
| Jan 4, 2013 | 19.08 |
| Jan 3, 2013 | 18.78 |
| Jan 2, 2013 | 18.51 |
| Dec 31, 2012 | 18.25 |
| Dec 28, 2012 | 17.76 |
| Dec 27, 2012 | 18.05 |
| Dec 26, 2012 | 18.15 |
| Dec 24, 2012 | 18.16 |
| Dec 21, 2012 | 18.23 |
| Dec 20, 2012 | 18.26 |
| Dec 19, 2012 | 18.29 |
| Dec 18, 2012 | 18.30 |
| Dec 17, 2012 | 18.28 |
| Dec 14, 2012 | 18.05 |
| Dec 13, 2012 | 18.14 |
| Dec 12, 2012 | 18.12 |
| Dec 11, 2012 | 18.29 |
| Dec 10, 2012 | 18.14 |
| Dec 7, 2012 | 18.18 |
| Dec 6, 2012 | 18.30 |
| Dec 5, 2012 | 18.23 |
| Dec 4, 2012 | 18.25 |
| Dec 3, 2012 | 18.28 |
| Nov 30, 2012 | 18.27 |
| Nov 29, 2012 | 18.32 |
| Nov 28, 2012 | 18.49 |
| Nov 27, 2012 | 18.37 |
| Nov 26, 2012 | 18.60 |
| Nov 23, 2012 | 18.39 |
| Nov 21, 2012 | 18.32 |
| Nov 20, 2012 | 18.26 |
| Nov 19, 2012 | 18.56 |
| Nov 16, 2012 | 17.44 |
| Nov 15, 2012 | 17.39 |
| Nov 14, 2012 | 17.28 |
| Nov 13, 2012 | 17.57 |
| Nov 12, 2012 | 17.39 |
| Nov 9, 2012 | 17.41 |
| Nov 8, 2012 | 16.84 |
| Nov 7, 2012 | 17.06 |
| Nov 6, 2012 | 18.19 |
| Nov 5, 2012 | 17.95 |
| Nov 2, 2012 | 18.09 |
| Nov 1, 2012 | 18.97 |
| Oct 31, 2012 | 18.91 |
| Oct 26, 2012 | 18.55 |
| Oct 25, 2012 | 18.87 |
| Oct 24, 2012 | 18.19 |
| Oct 23, 2012 | 18.51 |
| Oct 22, 2012 | 18.76 |
| Oct 19, 2012 | 18.48 |
| Oct 18, 2012 | 18.64 |
| Oct 17, 2012 | 18.61 |
| Oct 16, 2012 | 18.68 |
| Oct 15, 2012 | 18.46 |
| Oct 12, 2012 | 18.21 |
| Oct 11, 2012 | 18.55 |
| Oct 10, 2012 | 18.57 |
| Oct 9, 2012 | 18.13 |
| Oct 8, 2012 | 19.15 |
| Oct 5, 2012 | 18.99 |
| Oct 4, 2012 | 18.92 |
| Oct 3, 2012 | 18.19 |
| Oct 2, 2012 | 18.26 |
| Oct 1, 2012 | 18.30 |
| Sep 28, 2012 | 17.99 |
| Sep 27, 2012 | 18.27 |
| Sep 26, 2012 | 18.15 |
| Sep 25, 2012 | 18.28 |
| Sep 24, 2012 | 18.17 |
| Sep 21, 2012 | 18.12 |
| Sep 20, 2012 | 17.77 |
| Sep 19, 2012 | 18.02 |
| Sep 18, 2012 | 17.52 |
| Sep 17, 2012 | 17.37 |
| Sep 14, 2012 | 17.31 |
| Sep 13, 2012 | 17.40 |
| Sep 12, 2012 | 17.44 |
| Sep 11, 2012 | 17.14 |
| Sep 10, 2012 | 17.01 |
| Sep 7, 2012 | 17.34 |
| Sep 6, 2012 | 17.33 |
| Sep 5, 2012 | 16.72 |
| Sep 4, 2012 | 16.98 |
| Aug 31, 2012 | 17.00 |
| Aug 30, 2012 | 16.83 |
| Aug 29, 2012 | 17.00 |
| Aug 28, 2012 | 16.99 |
| Aug 27, 2012 | 16.98 |
| Aug 24, 2012 | 17.09 |
| Aug 23, 2012 | 16.93 |
| Aug 22, 2012 | 16.90 |
| Aug 21, 2012 | 16.92 |
| Aug 20, 2012 | 17.12 |
| Aug 17, 2012 | 17.17 |
| Aug 16, 2012 | 17.12 |
| Aug 15, 2012 | 17.27 |
| Aug 14, 2012 | 16.94 |
| Aug 13, 2012 | 17.16 |
| Aug 10, 2012 | 16.70 |
| Aug 9, 2012 | 17.11 |
| Aug 8, 2012 | 17.11 |
| Aug 7, 2012 | 17.14 |
| Aug 6, 2012 | 17.07 |
| Aug 3, 2012 | 16.92 |
| Aug 2, 2012 | 16.36 |
| Aug 1, 2012 | 16.30 |
| Jul 31, 2012 | 16.82 |
| Jul 30, 2012 | 16.82 |
| Jul 27, 2012 | 17.01 |
| Jul 26, 2012 | 16.69 |
| Jul 25, 2012 | 16.30 |
| Jul 24, 2012 | 16.21 |
| Jul 23, 2012 | 16.51 |
| Jul 20, 2012 | 16.86 |
| Jul 19, 2012 | 17.17 |
| Jul 18, 2012 | 17.34 |
| Jul 17, 2012 | 17.15 |
| Jul 16, 2012 | 17.31 |
| Jul 13, 2012 | 17.39 |
| Jul 12, 2012 | 17.24 |
| Jul 11, 2012 | 17.24 |
| Jul 10, 2012 | 17.25 |
| Jul 9, 2012 | 17.22 |
| Jul 6, 2012 | 17.08 |
| Jul 5, 2012 | 17.16 |
| Jul 3, 2012 | 17.35 |
| Jul 2, 2012 | 17.39 |
| Jun 29, 2012 | 17.13 |
| Jun 28, 2012 | 16.78 |
| Jun 27, 2012 | 16.91 |
| Jun 26, 2012 | 16.19 |
| Jun 25, 2012 | 16.15 |
| Jun 22, 2012 | 16.89 |
| Jun 21, 2012 | 16.86 |
| Jun 20, 2012 | 17.07 |
| Jun 19, 2012 | 16.99 |
| Jun 18, 2012 | 16.75 |
| Jun 15, 2012 | 16.70 |
| Jun 14, 2012 | 16.75 |
| Jun 13, 2012 | 16.75 |
| Jun 12, 2012 | 16.54 |
| Jun 11, 2012 | 16.63 |
| Jun 8, 2012 | 16.69 |
| Jun 7, 2012 | 16.64 |
| Jun 6, 2012 | 16.62 |
| Jun 5, 2012 | 16.99 |
| Jun 4, 2012 | 16.81 |
| Jun 1, 2012 | 16.75 |
| May 31, 2012 | 16.75 |
| May 30, 2012 | 16.79 |
| May 29, 2012 | 16.88 |
| May 25, 2012 | 16.69 |
| May 24, 2012 | 16.76 |
| May 23, 2012 | 17.00 |
| May 22, 2012 | 16.97 |
| May 21, 2012 | 16.93 |
| May 18, 2012 | 17.03 |
| May 17, 2012 | 16.54 |
| May 16, 2012 | 16.71 |
| May 15, 2012 | 16.74 |
| May 14, 2012 | 16.57 |
| May 11, 2012 | 17.25 |
| May 10, 2012 | 17.25 |
| May 9, 2012 | 17.13 |
| May 8, 2012 | 17.29 |
| May 7, 2012 | 17.39 |
| May 4, 2012 | 17.40 |
| May 3, 2012 | 17.33 |
| May 2, 2012 | 17.40 |
| May 1, 2012 | 17.40 |
| Apr 30, 2012 | 17.36 |
| Apr 27, 2012 | 17.38 |
| Apr 26, 2012 | 17.40 |
| Apr 25, 2012 | 17.40 |
| Apr 24, 2012 | 17.40 |
| Apr 23, 2012 | 17.24 |
| Apr 20, 2012 | 17.24 |
| Apr 19, 2012 | 16.90 |
| Apr 18, 2012 | 17.02 |
| Apr 17, 2012 | 16.65 |
| Apr 16, 2012 | 17.24 |
| Apr 13, 2012 | 17.14 |
| Apr 12, 2012 | 17.16 |
| Apr 11, 2012 | 17.15 |
| Apr 10, 2012 | 16.92 |
| Apr 9, 2012 | 16.46 |
| Apr 5, 2012 | 17.27 |
| Apr 4, 2012 | 17.24 |
| Apr 3, 2012 | 17.39 |
| Apr 2, 2012 | 17.48 |
| Mar 30, 2012 | 17.44 |
| Mar 29, 2012 | 17.32 |
| Mar 28, 2012 | 17.40 |
| Mar 27, 2012 | 17.16 |
| Mar 26, 2012 | 17.00 |
| Mar 23, 2012 | 16.68 |
| Mar 22, 2012 | 16.89 |
| Mar 21, 2012 | 16.88 |
| Mar 20, 2012 | 16.86 |
| Mar 19, 2012 | 16.95 |
| Mar 16, 2012 | 16.68 |
| Mar 15, 2012 | 16.50 |
| Mar 14, 2012 | 16.49 |
| Mar 13, 2012 | 16.52 |
| Mar 12, 2012 | 16.55 |
| Mar 9, 2012 | 16.35 |
| Mar 8, 2012 | 16.42 |
| Mar 7, 2012 | 16.45 |
| Mar 6, 2012 | 16.08 |
| Mar 5, 2012 | 16.25 |
| Mar 2, 2012 | 16.28 |
| Mar 1, 2012 | 16.25 |
| Feb 29, 2012 | 16.47 |
| Feb 28, 2012 | 16.26 |
| Feb 27, 2012 | 16.48 |
| Feb 24, 2012 | 16.42 |
| Feb 23, 2012 | 16.47 |
| Feb 22, 2012 | 16.38 |
| Feb 21, 2012 | 16.31 |
| Feb 17, 2012 | 16.49 |
| Feb 16, 2012 | 15.91 |
| Feb 15, 2012 | 15.98 |
| Feb 14, 2012 | 16.00 |
| Feb 13, 2012 | 15.91 |
| Feb 10, 2012 | 15.91 |
| Feb 9, 2012 | 15.88 |
| Feb 8, 2012 | 15.91 |
| Feb 7, 2012 | 15.73 |
| Feb 6, 2012 | 15.88 |
| Feb 3, 2012 | 15.97 |
| Feb 2, 2012 | 15.97 |
| Feb 1, 2012 | 15.97 |
| Jan 31, 2012 | 15.96 |
| Jan 30, 2012 | 15.95 |
| Jan 27, 2012 | 15.99 |
| Jan 26, 2012 | 15.73 |
| Jan 25, 2012 | 15.56 |
| Jan 24, 2012 | 15.62 |
| Jan 23, 2012 | 15.56 |
| Jan 20, 2012 | 15.48 |
| Jan 17, 2012 | 15.65 |
| Jan 13, 2012 | 15.63 |
| Jan 12, 2012 | 15.48 |
| Jan 11, 2012 | 15.60 |
| Jan 10, 2012 | 15.57 |
| Jan 9, 2012 | 15.59 |
| Jan 6, 2012 | 15.55 |
| Jan 5, 2012 | 15.65 |
| Jan 4, 2012 | 15.64 |
| Jan 3, 2012 | 15.69 |
| Dec 30, 2011 | 15.50 |
| Dec 29, 2011 | 15.17 |
| Dec 28, 2011 | 15.31 |
| Dec 23, 2011 | 15.36 |
| Dec 22, 2011 | 15.34 |
| Dec 21, 2011 | 15.57 |
| Dec 20, 2011 | 15.43 |
| Dec 19, 2011 | 15.25 |
| Dec 16, 2011 | 15.22 |
| Dec 15, 2011 | 15.18 |
| Dec 14, 2011 | 15.09 |
| Dec 13, 2011 | 15.11 |
| Dec 12, 2011 | 15.15 |
| Dec 8, 2011 | 15.00 |
| Dec 7, 2011 | 15.10 |
| Dec 6, 2011 | 15.15 |
| Dec 5, 2011 | 15.00 |
| Dec 2, 2011 | 15.00 |
| Dec 1, 2011 | 15.20 |
| Nov 30, 2011 | 15.21 |
| Nov 29, 2011 | 15.00 |
| Nov 28, 2011 | 15.08 |
| Nov 25, 2011 | 15.05 |
| Nov 23, 2011 | 14.92 |
| Nov 22, 2011 | 14.82 |
| Nov 21, 2011 | 14.86 |
| Nov 18, 2011 | 15.04 |
| Nov 16, 2011 | 14.99 |
| Nov 15, 2011 | 15.02 |
| Nov 14, 2011 | 14.76 |
| Nov 11, 2011 | 14.79 |
| Nov 10, 2011 | 14.90 |
| Nov 9, 2011 | 14.66 |
| Nov 7, 2011 | 14.60 |
| Nov 4, 2011 | 14.78 |
| Nov 3, 2011 | 15.00 |
| Nov 2, 2011 | 14.84 |
| Nov 1, 2011 | 14.82 |
| Oct 31, 2011 | 14.70 |
| Oct 28, 2011 | 14.95 |
| Oct 27, 2011 | 14.87 |
| Oct 26, 2011 | 14.68 |
| Oct 25, 2011 | 14.79 |
| Oct 24, 2011 | 14.46 |
| Oct 21, 2011 | 14.66 |
| Oct 20, 2011 | 14.52 |
| Oct 19, 2011 | 14.36 |
| Oct 18, 2011 | 14.54 |
| Oct 17, 2011 | 14.36 |
| Oct 14, 2011 | 14.35 |
| Oct 13, 2011 | 14.40 |
| Oct 12, 2011 | 14.11 |
| Oct 11, 2011 | 14.32 |
| Oct 10, 2011 | 13.93 |
| Oct 7, 2011 | 14.13 |
| Oct 6, 2011 | 13.84 |
| Oct 5, 2011 | 13.66 |
| Oct 4, 2011 | 14.01 |
| Oct 3, 2011 | 14.01 |
| Sep 30, 2011 | 14.48 |
| Sep 29, 2011 | 14.45 |
| Sep 28, 2011 | 14.49 |
| Sep 27, 2011 | 14.66 |
| Sep 26, 2011 | 14.04 |
| Sep 23, 2011 | 14.20 |
| Sep 22, 2011 | 14.13 |
| Sep 21, 2011 | 14.17 |
| Sep 19, 2011 | 14.23 |
| Sep 16, 2011 | 14.13 |
| Sep 13, 2011 | 14.70 |
| Sep 12, 2011 | 14.46 |
| Sep 9, 2011 | 14.78 |
| Sep 8, 2011 | 14.90 |
| Sep 7, 2011 | 14.62 |
| Sep 6, 2011 | 14.49 |
| Sep 2, 2011 | 14.11 |
| Sep 1, 2011 | 14.20 |
| Aug 31, 2011 | 14.61 |
| Aug 30, 2011 | 14.20 |
| Aug 29, 2011 | 14.22 |
| Aug 26, 2011 | 13.91 |
| Aug 25, 2011 | 13.94 |
| Aug 24, 2011 | 14.09 |
| Aug 23, 2011 | 13.92 |
| Aug 22, 2011 | 14.03 |
| Aug 19, 2011 | 13.79 |
| Aug 18, 2011 | 14.05 |
| Aug 17, 2011 | 14.05 |
| Aug 16, 2011 | 14.21 |
| Aug 15, 2011 | 14.24 |
| Aug 12, 2011 | 14.11 |
| Aug 11, 2011 | 14.25 |
| Aug 10, 2011 | 14.20 |
| Aug 9, 2011 | 14.30 |
| Aug 8, 2011 | 14.17 |
| Aug 5, 2011 | 14.49 |
| Aug 4, 2011 | 14.49 |
| Aug 3, 2011 | 14.71 |
| Aug 2, 2011 | 14.83 |
| Aug 1, 2011 | 14.52 |
| Jul 29, 2011 | 14.58 |
| Jul 28, 2011 | 14.56 |
| Jul 27, 2011 | 14.46 |
| Jul 26, 2011 | 14.64 |
| Jul 25, 2011 | 14.46 |
| Jul 22, 2011 | 14.25 |
| Jul 21, 2011 | 14.68 |
| Jul 20, 2011 | 14.65 |
| Jul 19, 2011 | 14.35 |
| Jul 18, 2011 | 14.29 |
| Jul 15, 2011 | 14.37 |
| Jul 14, 2011 | 14.39 |
| Jul 13, 2011 | 14.36 |
| Jul 11, 2011 | 14.35 |
| Jul 8, 2011 | 14.55 |
| Jul 7, 2011 | 14.48 |
| Jul 6, 2011 | 14.38 |
| Jul 5, 2011 | 14.64 |
| Jul 1, 2011 | 14.70 |
| Jun 30, 2011 | 14.79 |
| Jun 29, 2011 | 14.77 |
| Jun 28, 2011 | 14.92 |
| Jun 27, 2011 | 15.06 |
| Jun 24, 2011 | 14.33 |
| Jun 23, 2011 | 14.28 |
| Jun 22, 2011 | 14.36 |
| Jun 21, 2011 | 14.44 |
| Jun 20, 2011 | 14.41 |
| Jun 17, 2011 | 14.40 |
| Jun 16, 2011 | 14.51 |
| Jun 15, 2011 | 14.20 |
| Jun 14, 2011 | 14.25 |
| Jun 13, 2011 | 14.11 |
| Jun 10, 2011 | 14.11 |
| Jun 9, 2011 | 14.20 |
| Jun 8, 2011 | 14.20 |
| Jun 7, 2011 | 14.30 |
| Jun 6, 2011 | 14.30 |
| Jun 3, 2011 | 14.50 |
| Jun 2, 2011 | 14.56 |
| Jun 1, 2011 | 14.75 |
| May 31, 2011 | 15.14 |
| May 27, 2011 | 14.90 |
| May 26, 2011 | 14.50 |
| May 25, 2011 | 14.39 |
| May 24, 2011 | 14.30 |
| May 23, 2011 | 14.35 |
| May 20, 2011 | 14.44 |
| May 19, 2011 | 14.42 |
| May 18, 2011 | 14.50 |
| May 17, 2011 | 14.43 |
| May 16, 2011 | 14.40 |
| May 13, 2011 | 14.78 |
| May 12, 2011 | 14.85 |
| May 11, 2011 | 14.62 |
| May 10, 2011 | 15.06 |
| May 9, 2011 | 14.79 |
| May 6, 2011 | 15.00 |
| May 5, 2011 | 15.45 |
| May 4, 2011 | 14.96 |
| May 3, 2011 | 15.41 |
| May 2, 2011 | 15.72 |
| Apr 29, 2011 | 15.97 |
| Apr 28, 2011 | 15.99 |
| Apr 27, 2011 | 15.96 |
| Apr 26, 2011 | 15.96 |
| Apr 25, 2011 | 15.89 |
| Apr 21, 2011 | 15.95 |
| Apr 20, 2011 | 15.88 |
| Apr 19, 2011 | 15.46 |
| Apr 18, 2011 | 15.46 |
| Apr 15, 2011 | 15.56 |
| Apr 14, 2011 | 15.54 |
| Apr 13, 2011 | 15.49 |
| Apr 12, 2011 | 15.42 |
| Apr 11, 2011 | 15.72 |
| Apr 8, 2011 | 16.18 |
| Apr 7, 2011 | 15.93 |
| Apr 6, 2011 | 15.89 |
| Apr 5, 2011 | 15.74 |
| Apr 4, 2011 | 15.72 |
| Apr 1, 2011 | 15.54 |
| Mar 31, 2011 | 15.32 |
| Mar 30, 2011 | 14.85 |
| Mar 29, 2011 | 14.55 |
| Mar 28, 2011 | 14.37 |
| Mar 25, 2011 | 14.41 |
| Mar 24, 2011 | 14.24 |
| Mar 23, 2011 | 14.07 |
| Mar 22, 2011 | 13.63 |
| Mar 21, 2011 | 13.72 |
| Mar 18, 2011 | 13.47 |
| Mar 17, 2011 | 13.30 |
| Mar 16, 2011 | 13.25 |
| Mar 15, 2011 | 13.36 |
| Mar 14, 2011 | 13.51 |
| Mar 11, 2011 | 13.62 |
| Mar 10, 2011 | 13.79 |
| Mar 9, 2011 | 14.11 |
| Mar 8, 2011 | 13.95 |
| Mar 7, 2011 | 13.75 |
| Mar 4, 2011 | 13.98 |
| Mar 3, 2011 | 14.01 |
| Mar 2, 2011 | 13.98 |
| Mar 1, 2011 | 14.10 |
| Feb 28, 2011 | 14.52 |
| Feb 25, 2011 | 14.52 |
| Feb 24, 2011 | 14.40 |
| Feb 23, 2011 | 14.40 |
| Feb 22, 2011 | 14.44 |
| Feb 18, 2011 | 14.64 |
| Feb 17, 2011 | 14.67 |
| Feb 16, 2011 | 14.57 |
| Feb 15, 2011 | 14.52 |
| Feb 14, 2011 | 14.67 |
| Feb 11, 2011 | 14.72 |
| Feb 10, 2011 | 14.40 |
| Feb 9, 2011 | 14.24 |
| Feb 8, 2011 | 14.21 |
| Feb 7, 2011 | 14.18 |
| Feb 4, 2011 | 14.23 |
| Feb 3, 2011 | 14.04 |
| Feb 2, 2011 | 13.92 |
| Feb 1, 2011 | 13.94 |
| Jan 31, 2011 | 13.80 |
| Jan 28, 2011 | 13.65 |
| Jan 27, 2011 | 13.96 |
| Jan 26, 2011 | 14.06 |
| Jan 25, 2011 | 13.98 |
| Jan 24, 2011 | 13.83 |
| Jan 21, 2011 | 13.75 |
| Jan 20, 2011 | 13.70 |
| Jan 19, 2011 | 13.64 |
| Jan 18, 2011 | 14.00 |
| Jan 14, 2011 | 14.06 |
| Jan 13, 2011 | 13.95 |
| Jan 12, 2011 | 13.99 |
| Jan 11, 2011 | 14.06 |
| Jan 10, 2011 | 13.60 |
| Jan 7, 2011 | 13.56 |
| Jan 6, 2011 | 13.50 |
| Jan 5, 2011 | 13.70 |
| Jan 4, 2011 | 13.39 |
| Jan 3, 2011 | 13.81 |
| Dec 31, 2010 | 13.82 |
| Dec 30, 2010 | 14.14 |
| Dec 29, 2010 | 14.22 |
| Dec 28, 2010 | 14.16 |
| Dec 27, 2010 | 14.09 |
| Dec 23, 2010 | 14.06 |
| Dec 22, 2010 | 14.10 |
| Dec 21, 2010 | 14.14 |
| Dec 20, 2010 | 14.16 |
| Dec 17, 2010 | 14.22 |
| Dec 16, 2010 | 14.04 |
| Dec 15, 2010 | 13.94 |
| Dec 14, 2010 | 13.85 |
| Dec 13, 2010 | 13.89 |
| Dec 10, 2010 | 13.99 |
| Dec 9, 2010 | 13.97 |
| Dec 8, 2010 | 13.90 |
| Dec 7, 2010 | 13.97 |
| Dec 6, 2010 | 13.75 |
| Dec 3, 2010 | 13.78 |
| Dec 2, 2010 | 13.75 |
| Dec 1, 2010 | 13.80 |
| Nov 30, 2010 | 13.62 |
| Nov 29, 2010 | 13.61 |
| Nov 26, 2010 | 13.63 |
| Nov 24, 2010 | 13.68 |
| Nov 23, 2010 | 13.45 |
| Nov 22, 2010 | 13.58 |
| Nov 19, 2010 | 13.51 |
| Nov 18, 2010 | 13.68 |
| Nov 17, 2010 | 13.58 |
| Nov 16, 2010 | 13.50 |
| Nov 15, 2010 | 13.61 |
| Nov 12, 2010 | 13.46 |
| Nov 11, 2010 | 13.62 |
| Nov 10, 2010 | 13.69 |
| Nov 9, 2010 | 13.70 |
| Nov 8, 2010 | 13.72 |
| Nov 5, 2010 | 13.72 |
| Nov 4, 2010 | 13.73 |
| Nov 3, 2010 | 13.75 |
| Nov 2, 2010 | 13.72 |
| Nov 1, 2010 | 13.44 |
| Oct 29, 2010 | 13.43 |
| Oct 28, 2010 | 13.46 |
| Oct 27, 2010 | 13.56 |
| Oct 26, 2010 | 13.66 |
| Oct 25, 2010 | 13.69 |
| Oct 22, 2010 | 13.58 |
| Oct 21, 2010 | 13.42 |
| Oct 20, 2010 | 13.44 |
| Oct 19, 2010 | 13.42 |
| Oct 18, 2010 | 13.50 |
| Oct 15, 2010 | 13.46 |
| Oct 14, 2010 | 13.41 |
| Oct 13, 2010 | 13.39 |
| Oct 12, 2010 | 13.39 |
| Oct 11, 2010 | 13.29 |
| Oct 8, 2010 | 13.39 |
| Oct 7, 2010 | 13.26 |
| Oct 6, 2010 | 13.34 |
| Oct 5, 2010 | 13.41 |
| Oct 4, 2010 | 13.08 |
| Oct 1, 2010 | 13.30 |
| Sep 30, 2010 | 13.38 |
| Sep 29, 2010 | 13.26 |
| Sep 28, 2010 | 13.20 |
| Sep 27, 2010 | 13.12 |
| Sep 24, 2010 | 13.34 |
| Sep 23, 2010 | 13.11 |
| Sep 22, 2010 | 13.17 |
| Sep 21, 2010 | 13.14 |
| Sep 20, 2010 | 13.25 |
| Sep 17, 2010 | 13.14 |
| Sep 16, 2010 | 13.16 |
| Sep 15, 2010 | 13.24 |
| Sep 14, 2010 | 13.14 |
| Sep 13, 2010 | 13.16 |
| Sep 10, 2010 | 13.20 |
| Sep 9, 2010 | 13.08 |
| Sep 8, 2010 | 13.25 |
| Sep 7, 2010 | 13.02 |
| Sep 3, 2010 | 13.32 |
| Sep 2, 2010 | 13.12 |
| Sep 1, 2010 | 13.22 |
| Aug 31, 2010 | 13.16 |
| Aug 30, 2010 | 13.00 |
| Aug 27, 2010 | 13.22 |
| Aug 26, 2010 | 13.04 |
| Aug 25, 2010 | 12.94 |
| Aug 24, 2010 | 12.80 |
| Aug 23, 2010 | 12.85 |
| Aug 20, 2010 | 13.00 |
| Aug 19, 2010 | 12.90 |
| Aug 18, 2010 | 13.20 |
| Aug 17, 2010 | 13.04 |
| Aug 16, 2010 | 13.04 |
| Aug 13, 2010 | 12.80 |
| Aug 12, 2010 | 12.85 |
| Aug 11, 2010 | 12.80 |
| Aug 10, 2010 | 12.96 |
| Aug 9, 2010 | 13.20 |
| Aug 6, 2010 | 13.16 |
| Aug 5, 2010 | 13.00 |
| Aug 4, 2010 | 13.10 |
| Aug 3, 2010 | 13.09 |
| Aug 2, 2010 | 13.24 |
| Jul 30, 2010 | 13.16 |
| Jul 29, 2010 | 13.27 |
| Jul 28, 2010 | 13.15 |
| Jul 27, 2010 | 13.33 |
| Jul 26, 2010 | 13.28 |
| Jul 23, 2010 | 12.89 |
| Jul 22, 2010 | 12.84 |
| Jul 21, 2010 | 12.61 |
| Jul 20, 2010 | 12.78 |
| Jul 19, 2010 | 12.73 |
| Jul 16, 2010 | 12.81 |
| Jul 15, 2010 | 13.29 |
| Jul 14, 2010 | 13.40 |
| Jul 13, 2010 | 13.38 |
| Jul 12, 2010 | 13.30 |
| Jul 9, 2010 | 13.45 |
| Jul 8, 2010 | 13.45 |
| Jul 7, 2010 | 13.32 |
| Jul 6, 2010 | 12.73 |
| Jul 2, 2010 | 12.93 |
| Jul 1, 2010 | 12.92 |
| Jun 30, 2010 | 12.91 |
| Jun 29, 2010 | 13.06 |
| Jun 28, 2010 | 13.33 |
| Jun 25, 2010 | 13.64 |
| Jun 24, 2010 | 13.04 |
| Jun 23, 2010 | 13.07 |
| Jun 22, 2010 | 13.11 |
| Jun 21, 2010 | 13.28 |
| Jun 18, 2010 | 13.35 |
| Jun 17, 2010 | 13.52 |
| Jun 16, 2010 | 13.32 |
| Jun 15, 2010 | 13.59 |
| Jun 14, 2010 | 13.34 |
| Jun 11, 2010 | 13.60 |
| Jun 10, 2010 | 13.59 |
| Jun 9, 2010 | 13.43 |
| Jun 8, 2010 | 13.57 |
| Jun 7, 2010 | 13.30 |
| Jun 4, 2010 | 13.51 |
| Jun 3, 2010 | 13.55 |
| Jun 2, 2010 | 13.60 |
| Jun 1, 2010 | 13.52 |
| May 28, 2010 | 13.64 |
| May 27, 2010 | 13.87 |
| May 26, 2010 | 13.57 |
| May 25, 2010 | 13.31 |
| May 24, 2010 | 13.34 |
| May 21, 2010 | 13.38 |
| May 20, 2010 | 13.00 |
| May 19, 2010 | 13.40 |
| May 18, 2010 | 13.59 |
| May 17, 2010 | 13.50 |
| May 14, 2010 | 13.86 |
| May 13, 2010 | 13.84 |
| May 12, 2010 | 13.88 |
| May 11, 2010 | 13.77 |
| May 10, 2010 | 13.73 |
| May 7, 2010 | 13.50 |
| May 6, 2010 | 13.41 |
| May 5, 2010 | 13.70 |
| May 4, 2010 | 13.88 |
| May 3, 2010 | 14.03 |
| Apr 30, 2010 | 13.87 |
| Apr 29, 2010 | 14.08 |
| Apr 28, 2010 | 14.06 |
| Apr 27, 2010 | 13.89 |
| Apr 26, 2010 | 14.09 |
| Apr 23, 2010 | 14.11 |
| Apr 22, 2010 | 14.05 |
| Apr 21, 2010 | 13.93 |
| Apr 20, 2010 | 13.97 |
| Apr 19, 2010 | 13.81 |
| Apr 16, 2010 | 13.91 |
| Apr 15, 2010 | 14.08 |
| Apr 14, 2010 | 14.01 |
| Apr 13, 2010 | 14.00 |
| Apr 12, 2010 | 13.91 |
| Apr 9, 2010 | 14.01 |
| Apr 8, 2010 | 13.87 |
| Apr 7, 2010 | 13.88 |
| Apr 6, 2010 | 13.98 |
| Apr 5, 2010 | 14.00 |
| Apr 1, 2010 | 14.02 |
| Mar 31, 2010 | 14.00 |
| Mar 30, 2010 | 14.17 |
| Mar 29, 2010 | 14.10 |
| Mar 26, 2010 | 14.12 |
| Mar 25, 2010 | 14.08 |
| Mar 24, 2010 | 14.08 |
| Mar 23, 2010 | 14.10 |
| Mar 22, 2010 | 14.05 |
| Mar 19, 2010 | 14.00 |
| Mar 18, 2010 | 13.97 |
| Mar 17, 2010 | 13.98 |
| Mar 16, 2010 | 13.99 |
| Mar 15, 2010 | 14.00 |
| Mar 12, 2010 | 12.58 |
| Mar 11, 2010 | 12.62 |
| Mar 10, 2010 | 12.65 |
| Mar 9, 2010 | 12.50 |
| Mar 8, 2010 | 12.50 |
| Mar 5, 2010 | 12.50 |
| Mar 4, 2010 | 12.32 |
| Mar 3, 2010 | 12.24 |
| Mar 2, 2010 | 12.25 |
| Mar 1, 2010 | 12.31 |
| Feb 26, 2010 | 12.19 |
| Feb 25, 2010 | 12.28 |
| Feb 24, 2010 | 12.25 |
| Feb 23, 2010 | 12.19 |
| Feb 22, 2010 | 12.36 |
| Feb 19, 2010 | 12.26 |
| Feb 18, 2010 | 12.32 |
| Feb 17, 2010 | 12.28 |
| Feb 16, 2010 | 12.23 |
| Feb 12, 2010 | 12.26 |
| Feb 11, 2010 | 12.25 |
| Feb 10, 2010 | 12.21 |
| Feb 9, 2010 | 12.16 |
| Feb 8, 2010 | 12.10 |
| Feb 5, 2010 | 12.19 |
| Feb 4, 2010 | 12.10 |
| Feb 3, 2010 | 12.15 |
| Feb 2, 2010 | 12.17 |
| Feb 1, 2010 | 12.35 |
| Jan 29, 2010 | 12.33 |
| Jan 28, 2010 | 12.26 |
| Jan 27, 2010 | 12.32 |
| Jan 26, 2010 | 12.05 |
| Jan 25, 2010 | 12.06 |
| Jan 22, 2010 | 12.13 |
| Jan 21, 2010 | 12.07 |
| Jan 20, 2010 | 12.06 |
| Jan 19, 2010 | 12.21 |
| Jan 15, 2010 | 12.10 |
| Jan 14, 2010 | 12.13 |
| Jan 13, 2010 | 12.11 |
| Jan 12, 2010 | 12.14 |
| Jan 11, 2010 | 12.14 |
| Jan 8, 2010 | 12.17 |
| Jan 7, 2010 | 12.19 |
| Jan 6, 2010 | 12.12 |
| Jan 5, 2010 | 12.13 |
| Jan 4, 2010 | 12.33 |
| Dec 31, 2009 | 12.19 |
| Dec 30, 2009 | 12.37 |
| Dec 29, 2009 | 12.41 |
| Dec 28, 2009 | 12.36 |
| Dec 24, 2009 | 12.27 |
| Dec 23, 2009 | 12.27 |
| Dec 22, 2009 | 12.23 |
| Dec 21, 2009 | 12.26 |
| Dec 18, 2009 | 12.34 |
| Dec 17, 2009 | 12.22 |
| Dec 16, 2009 | 12.27 |
| Dec 15, 2009 | 12.25 |
| Dec 14, 2009 | 12.35 |
| Dec 11, 2009 | 12.41 |
| Dec 10, 2009 | 12.28 |
| Dec 9, 2009 | 12.40 |
| Dec 8, 2009 | 12.34 |
| Dec 7, 2009 | 12.40 |
| Dec 4, 2009 | 12.35 |
| Dec 3, 2009 | 12.27 |
| Dec 2, 2009 | 12.37 |
| Dec 1, 2009 | 12.33 |
| Nov 30, 2009 | 12.33 |
| Nov 27, 2009 | 12.23 |
| Nov 25, 2009 | 12.28 |
| Nov 24, 2009 | 12.28 |
| Nov 23, 2009 | 12.28 |
| Nov 20, 2009 | 12.29 |
| Nov 19, 2009 | 12.22 |
| Nov 18, 2009 | 12.21 |
| Nov 17, 2009 | 12.29 |
| Nov 16, 2009 | 12.30 |
| Nov 13, 2009 | 12.18 |
| Nov 12, 2009 | 11.96 |
| Nov 11, 2009 | 12.13 |
| Nov 10, 2009 | 12.07 |
| Nov 9, 2009 | 12.20 |
| Nov 6, 2009 | 12.11 |
| Nov 5, 2009 | 12.24 |
| Nov 4, 2009 | 11.98 |
| Nov 3, 2009 | 12.22 |
| Nov 2, 2009 | 12.09 |
| Oct 30, 2009 | 12.01 |
| Oct 29, 2009 | 12.05 |
| Oct 28, 2009 | 12.06 |
| Oct 27, 2009 | 12.07 |
| Oct 26, 2009 | 12.03 |
| Oct 23, 2009 | 12.10 |
| Oct 22, 2009 | 12.29 |
| Oct 21, 2009 | 12.12 |
| Oct 20, 2009 | 12.05 |
| Oct 19, 2009 | 12.08 |
| Oct 16, 2009 | 12.10 |
| Oct 15, 2009 | 12.18 |
| Oct 14, 2009 | 12.33 |
| Oct 13, 2009 | 12.17 |
| Oct 12, 2009 | 12.22 |
| Oct 9, 2009 | 12.36 |
| Oct 8, 2009 | 12.18 |
| Oct 7, 2009 | 12.30 |
| Oct 6, 2009 | 12.40 |
| Oct 5, 2009 | 12.17 |
| Oct 2, 2009 | 12.22 |
| Oct 1, 2009 | 12.39 |
| Sep 30, 2009 | 12.17 |
| Sep 29, 2009 | 12.29 |
| Sep 28, 2009 | 12.50 |
| Sep 25, 2009 | 12.45 |
| Sep 24, 2009 | 12.36 |
| Sep 23, 2009 | 12.22 |
| Sep 22, 2009 | 12.39 |
| Sep 21, 2009 | 12.31 |
| Sep 18, 2009 | 12.43 |
| Sep 17, 2009 | 12.26 |
| Sep 16, 2009 | 12.30 |
| Sep 15, 2009 | 12.26 |
| Sep 14, 2009 | 12.12 |
| Sep 11, 2009 | 12.26 |
| Sep 10, 2009 | 12.30 |
| Sep 9, 2009 | 12.28 |
| Sep 8, 2009 | 12.13 |
| Sep 4, 2009 | 12.24 |
| Sep 3, 2009 | 12.23 |
| Sep 2, 2009 | 12.16 |
| Sep 1, 2009 | 12.05 |
| Aug 31, 2009 | 12.20 |
| Aug 28, 2009 | 12.01 |
| Aug 27, 2009 | 12.47 |
| Aug 26, 2009 | 12.50 |
| Aug 25, 2009 | 12.42 |
| Aug 24, 2009 | 12.33 |
| Aug 21, 2009 | 12.39 |
| Aug 20, 2009 | 12.40 |
| Aug 19, 2009 | 12.40 |
| Aug 18, 2009 | 12.33 |
| Aug 17, 2009 | 12.23 |
| Aug 14, 2009 | 12.16 |
| Aug 13, 2009 | 12.42 |
| Aug 12, 2009 | 12.45 |
| Aug 11, 2009 | 12.19 |
| Aug 10, 2009 | 12.40 |
| Aug 7, 2009 | 12.35 |
| Aug 6, 2009 | 12.16 |
| Aug 5, 2009 | 12.27 |
| Aug 4, 2009 | 12.50 |
| Aug 3, 2009 | 12.50 |
| Jul 31, 2009 | 12.43 |
| Jul 30, 2009 | 12.47 |
| Jul 29, 2009 | 12.35 |
| Jul 28, 2009 | 12.45 |
| Jul 27, 2009 | 12.40 |
| Jul 24, 2009 | 12.37 |
| Jul 23, 2009 | 12.45 |
| Jul 22, 2009 | 12.35 |
| Jul 21, 2009 | 12.35 |
| Jul 20, 2009 | 12.35 |
| Jul 17, 2009 | 12.28 |
| Jul 16, 2009 | 12.34 |
| Jul 15, 2009 | 12.32 |
| Jul 14, 2009 | 12.35 |
| Jul 13, 2009 | 12.35 |
| Jul 10, 2009 | 12.13 |
| Jul 9, 2009 | 12.06 |
| Jul 8, 2009 | 12.17 |
| Jul 7, 2009 | 12.00 |
| Jul 6, 2009 | 12.34 |
| Jul 2, 2009 | 12.00 |
| Jul 1, 2009 | 12.12 |
| Jun 30, 2009 | 11.94 |
| Jun 29, 2009 | 12.29 |
| Jun 26, 2009 | 12.29 |
| Jun 25, 2009 | 12.10 |
| Jun 24, 2009 | 11.77 |
| Jun 23, 2009 | 11.88 |
| Jun 22, 2009 | 12.00 |
| Jun 19, 2009 | 12.00 |
| Jun 18, 2009 | 12.00 |
| Jun 17, 2009 | 12.15 |
| Jun 16, 2009 | 12.00 |
| Jun 15, 2009 | 12.10 |
| Jun 12, 2009 | 12.00 |
| Jun 11, 2009 | 11.90 |
| Jun 10, 2009 | 11.80 |
| Jun 9, 2009 | 11.68 |
| Jun 8, 2009 | 11.55 |
| Jun 5, 2009 | 11.50 |
| Jun 4, 2009 | 11.45 |
| Jun 3, 2009 | 11.50 |
| Jun 2, 2009 | 11.50 |
| Jun 1, 2009 | 11.50 |
| May 29, 2009 | 10.84 |
| May 28, 2009 | 11.50 |
| May 27, 2009 | 11.50 |
| May 26, 2009 | 11.37 |
| May 22, 2009 | 11.68 |
| May 21, 2009 | 11.65 |
| May 20, 2009 | 11.50 |
| May 19, 2009 | 11.68 |
| May 18, 2009 | 11.48 |
| May 15, 2009 | 11.48 |
| May 14, 2009 | 11.50 |
| May 13, 2009 | 11.50 |
| May 12, 2009 | 11.45 |
| May 11, 2009 | 11.30 |
| May 8, 2009 | 11.45 |
| May 7, 2009 | 11.43 |
| May 6, 2009 | 11.30 |
| May 5, 2009 | 11.25 |
| May 4, 2009 | 11.23 |
| May 1, 2009 | 11.08 |
| Apr 30, 2009 | 11.07 |
| Apr 29, 2009 | 10.95 |
| Apr 28, 2009 | 10.90 |
| Apr 27, 2009 | 10.98 |
| Apr 24, 2009 | 10.85 |
| Apr 23, 2009 | 10.83 |
| Apr 22, 2009 | 10.90 |
| Apr 21, 2009 | 10.86 |
| Apr 20, 2009 | 10.27 |
| Apr 17, 2009 | 10.49 |
| Apr 16, 2009 | 10.57 |
| Apr 15, 2009 | 10.78 |
| Apr 14, 2009 | 10.60 |
| Apr 13, 2009 | 10.50 |
| Apr 9, 2009 | 10.45 |
| Apr 8, 2009 | 10.10 |
| Apr 7, 2009 | 9.95 |
| Apr 6, 2009 | 9.98 |
| Apr 3, 2009 | 9.89 |
| Apr 2, 2009 | 9.89 |
| Apr 1, 2009 | 9.78 |
| Mar 30, 2009 | 9.85 |
| Mar 27, 2009 | 9.87 |
| Mar 26, 2009 | 10.00 |
| Mar 25, 2009 | 9.70 |
| Mar 24, 2009 | 9.70 |
| Mar 23, 2009 | 9.60 |
| Mar 20, 2009 | 9.60 |
| Mar 19, 2009 | 9.70 |
| Mar 18, 2009 | 9.59 |
| Mar 17, 2009 | 9.60 |
| Mar 16, 2009 | 9.42 |
| Mar 13, 2009 | 9.40 |
| Mar 12, 2009 | 9.50 |
| Mar 11, 2009 | 9.50 |
| Mar 10, 2009 | 9.35 |
| Mar 9, 2009 | 9.31 |
| Mar 6, 2009 | 9.32 |
| Mar 5, 2009 | 9.36 |
| Mar 4, 2009 | 9.50 |
| Mar 3, 2009 | 9.50 |
| Mar 2, 2009 | 9.35 |
| Feb 27, 2009 | 9.36 |
| Feb 26, 2009 | 9.31 |
| Feb 25, 2009 | 9.30 |
| Feb 24, 2009 | 9.50 |
| Feb 23, 2009 | 9.40 |
| Feb 20, 2009 | 9.75 |
| Feb 19, 2009 | 9.59 |
| Feb 18, 2009 | 9.50 |
| Feb 17, 2009 | 9.63 |
| Feb 13, 2009 | 9.89 |
| Feb 12, 2009 | 9.60 |
| Feb 11, 2009 | 9.50 |
| Feb 10, 2009 | 9.46 |
| Feb 6, 2009 | 9.69 |
| Feb 5, 2009 | 9.65 |
| Feb 4, 2009 | 9.69 |
| Feb 3, 2009 | 9.28 |
| Feb 2, 2009 | 9.03 |
| Jan 30, 2009 | 9.02 |
| Jan 29, 2009 | 9.48 |
| Jan 28, 2009 | 9.48 |
| Jan 26, 2009 | 9.48 |
| Jan 23, 2009 | 9.41 |
| Jan 22, 2009 | 9.63 |
| Jan 21, 2009 | 9.54 |
| Jan 20, 2009 | 9.71 |
| Jan 16, 2009 | 9.52 |
| Jan 15, 2009 | 9.72 |
| Jan 14, 2009 | 9.50 |
| Jan 13, 2009 | 9.55 |
| Jan 12, 2009 | 9.60 |
| Jan 9, 2009 | 9.79 |
| Jan 8, 2009 | 9.89 |
| Jan 7, 2009 | 9.79 |
| Jan 6, 2009 | 9.80 |
| Jan 5, 2009 | 9.85 |
| Jan 2, 2009 | 9.75 |
| Dec 31, 2008 | 9.75 |
| Dec 30, 2008 | 9.75 |
| Dec 29, 2008 | 9.60 |
| Dec 26, 2008 | 9.63 |
| Dec 24, 2008 | 9.63 |
| Dec 23, 2008 | 9.50 |
| Dec 22, 2008 | 9.61 |
| Dec 19, 2008 | 9.57 |
| Dec 18, 2008 | 9.74 |
| Dec 16, 2008 | 9.73 |
| Dec 15, 2008 | 9.70 |
| Dec 12, 2008 | 9.74 |
| Dec 11, 2008 | 9.89 |
| Dec 10, 2008 | 9.70 |
| Dec 9, 2008 | 9.67 |
| Dec 8, 2008 | 9.85 |
| Dec 5, 2008 | 9.80 |
| Dec 4, 2008 | 9.80 |
| Dec 3, 2008 | 9.90 |
| Dec 2, 2008 | 9.85 |
| Dec 1, 2008 | 9.84 |
| Nov 28, 2008 | 9.80 |
| Nov 26, 2008 | 9.90 |
| Nov 25, 2008 | 9.80 |
| Nov 24, 2008 | 9.85 |
| Nov 21, 2008 | 9.92 |
| Nov 20, 2008 | 9.91 |
| Nov 19, 2008 | 10.00 |
| Nov 18, 2008 | 10.14 |
| Nov 17, 2008 | 10.25 |
| Nov 14, 2008 | 10.11 |
| Nov 13, 2008 | 10.25 |
| Nov 12, 2008 | 10.10 |
| Nov 11, 2008 | 10.30 |
| Nov 10, 2008 | 10.30 |
| Nov 7, 2008 | 10.30 |
| Nov 6, 2008 | 10.18 |
| Nov 5, 2008 | 10.31 |
| Nov 4, 2008 | 10.30 |
| Nov 3, 2008 | 10.35 |
| Oct 31, 2008 | 10.31 |
| Oct 30, 2008 | 10.24 |
| Oct 29, 2008 | 10.19 |
| Oct 28, 2008 | 10.22 |
| Oct 27, 2008 | 10.29 |
| Oct 24, 2008 | 10.24 |
| Oct 23, 2008 | 10.35 |
| Oct 22, 2008 | 10.45 |
| Oct 21, 2008 | 10.55 |
| Oct 20, 2008 | 10.45 |
| Oct 17, 2008 | 10.43 |
| Oct 16, 2008 | 10.31 |
| Oct 15, 2008 | 10.32 |
| Oct 14, 2008 | 10.90 |
| Oct 13, 2008 | 10.86 |
| Oct 10, 2008 | 10.25 |
| Oct 9, 2008 | 10.35 |
| Oct 8, 2008 | 10.90 |
| Oct 7, 2008 | 10.92 |
| Oct 6, 2008 | 11.50 |
| Oct 3, 2008 | 11.49 |