Home Bancorp (HBCP) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Home Bancorp | 502.93 Mn | 502.93 Mn | - | 89.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 89.36 |
| May 21, 2026 | 89.49 |
| May 20, 2026 | 88.56 |
| May 19, 2026 | 86.96 |
| May 18, 2026 | 87.19 |
| May 15, 2026 | 85.79 |
| May 14, 2026 | 86.65 |
| May 13, 2026 | 86.31 |
| May 12, 2026 | 87.02 |
| May 11, 2026 | 88.15 |
| May 8, 2026 | 88.62 |
| May 7, 2026 | 89.95 |
| May 6, 2026 | 88.61 |
| May 5, 2026 | 87.90 |
| May 4, 2026 | 87.46 |
| May 1, 2026 | 87.01 |
| Apr 30, 2026 | 85.54 |
| Apr 29, 2026 | 85.91 |
| Apr 28, 2026 | 87.19 |
| Apr 27, 2026 | 86.41 |
| Apr 24, 2026 | 85.22 |
| Apr 23, 2026 | 85.99 |
| Apr 22, 2026 | 86.69 |
| Apr 21, 2026 | 86.67 |
| Apr 20, 2026 | 87.89 |
| Apr 17, 2026 | 88.96 |
| Apr 16, 2026 | 86.45 |
| Apr 15, 2026 | 88.32 |
| Apr 14, 2026 | 88.78 |
| Apr 13, 2026 | 88.91 |
| Apr 10, 2026 | 89.24 |
| Apr 9, 2026 | 89.89 |
| Apr 8, 2026 | 88.23 |
| Apr 7, 2026 | 86.21 |
| Apr 6, 2026 | 84.66 |
| Apr 2, 2026 | 84.44 |
| Apr 1, 2026 | 84.96 |
| Mar 31, 2026 | 83.32 |
| Mar 30, 2026 | 81.18 |
| Mar 27, 2026 | 80.96 |
| Mar 26, 2026 | 81.83 |
| Mar 25, 2026 | 81.57 |
| Mar 24, 2026 | 82.73 |
| Mar 23, 2026 | 81.48 |
| Mar 20, 2026 | 80.25 |
| Mar 19, 2026 | 79.86 |
| Mar 18, 2026 | 79.14 |
| Mar 17, 2026 | 79.05 |
| Mar 16, 2026 | 79.80 |
| Mar 13, 2026 | 78.01 |
| Mar 12, 2026 | 79.80 |
| Mar 11, 2026 | 78.30 |
| Mar 10, 2026 | 79.44 |
| Mar 9, 2026 | 78.73 |
| Mar 6, 2026 | 79.00 |
| Mar 5, 2026 | 80.76 |
| Mar 4, 2026 | 82.06 |
| Mar 3, 2026 | 81.57 |
| Mar 2, 2026 | 81.53 |
| Feb 27, 2026 | 79.63 |
| Feb 26, 2026 | 82.92 |
| Feb 25, 2026 | 82.51 |
| Feb 24, 2026 | 79.85 |
| Feb 23, 2026 | 79.90 |
| Feb 20, 2026 | 83.58 |
| Feb 19, 2026 | 81.46 |
| Feb 18, 2026 | 81.87 |
| Feb 17, 2026 | 83.08 |
| Feb 13, 2026 | 82.42 |
| Feb 12, 2026 | 81.95 |
| Feb 11, 2026 | 81.84 |
| Feb 10, 2026 | 83.13 |
| Feb 9, 2026 | 83.63 |
| Feb 6, 2026 | 84.94 |
| Feb 5, 2026 | 84.02 |
| Feb 4, 2026 | 83.55 |
| Feb 3, 2026 | 82.96 |
| Feb 2, 2026 | 82.23 |
| Jan 30, 2026 | 80.42 |
| Jan 29, 2026 | 80.21 |
| Jan 28, 2026 | 78.70 |
| Jan 27, 2026 | 78.82 |
| Jan 26, 2026 | 81.48 |
| Jan 23, 2026 | 81.27 |
| Jan 22, 2026 | 84.99 |
| Jan 21, 2026 | 85.33 |
| Jan 20, 2026 | 81.07 |
| Jan 16, 2026 | 81.96 |
| Jan 15, 2026 | 82.80 |
| Jan 14, 2026 | 80.73 |
| Jan 13, 2026 | 80.01 |
| Jan 12, 2026 | 80.01 |
| Jan 9, 2026 | 79.76 |
| Jan 8, 2026 | 81.27 |
| Jan 7, 2026 | 78.42 |
| Jan 6, 2026 | 78.57 |
| Jan 5, 2026 | 78.19 |
| Jan 2, 2026 | 77.39 |
| Dec 31, 2025 | 77.88 |
| Dec 30, 2025 | 63.60 |
| Dec 29, 2025 | 64.25 |
| Dec 26, 2025 | 64.76 |
| Dec 24, 2025 | 64.83 |
| Dec 23, 2025 | 64.87 |
| Dec 22, 2025 | 65.14 |
| Dec 19, 2025 | 66.44 |
| Dec 18, 2025 | 66.95 |
| Dec 17, 2025 | 66.62 |
| Dec 16, 2025 | 66.26 |
| Dec 15, 2025 | 66.29 |
| Dec 12, 2025 | 65.78 |
| Dec 11, 2025 | 65.41 |
| Dec 10, 2025 | 65.45 |
| Dec 9, 2025 | 62.64 |
| Dec 8, 2025 | 61.99 |
| Dec 5, 2025 | 61.99 |
| Dec 4, 2025 | 62.25 |
| Dec 3, 2025 | 62.35 |
| Dec 2, 2025 | 61.13 |
| Dec 1, 2025 | 61.06 |
| Nov 28, 2025 | 60.50 |
| Nov 26, 2025 | 60.81 |
| Nov 25, 2025 | 61.05 |
| Nov 24, 2025 | 59.40 |
| Nov 21, 2025 | 59.89 |
| Nov 20, 2025 | 57.79 |
| Nov 19, 2025 | 57.97 |
| Nov 18, 2025 | 57.26 |
| Nov 17, 2025 | 57.18 |
| Nov 14, 2025 | 59.40 |
| Nov 13, 2025 | 59.71 |
| Nov 12, 2025 | 59.45 |
| Nov 11, 2025 | 59.92 |
| Nov 10, 2025 | 59.34 |
| Nov 7, 2025 | 58.71 |
| Nov 6, 2025 | 58.27 |
| Nov 5, 2025 | 58.81 |
| Nov 4, 2025 | 58.03 |
| Nov 3, 2025 | 57.92 |
| Oct 31, 2025 | 57.97 |
| Oct 30, 2025 | 58.67 |
| Oct 29, 2025 | 58.15 |
| Oct 28, 2025 | 58.33 |
| Oct 27, 2025 | 59.33 |
| Oct 24, 2025 | 60.79 |
| Oct 23, 2025 | 59.44 |
| Oct 22, 2025 | 59.71 |
| Oct 21, 2025 | 60.26 |
| Oct 20, 2025 | 58.86 |
| Oct 17, 2025 | 55.83 |
| Oct 16, 2025 | 55.91 |
| Oct 15, 2025 | 58.93 |
| Oct 14, 2025 | 59.33 |
| Oct 13, 2025 | 57.62 |
| Oct 10, 2025 | 56.59 |
| Oct 9, 2025 | 58.67 |
| Oct 8, 2025 | 59.39 |
| Oct 7, 2025 | 59.37 |
| Oct 6, 2025 | 60.15 |
| Oct 3, 2025 | 59.44 |
| Oct 2, 2025 | 58.95 |
| Oct 1, 2025 | 59.12 |
| Sep 30, 2025 | 59.25 |
| Sep 29, 2025 | 61.58 |
| Sep 26, 2025 | 63.01 |
| Sep 25, 2025 | 62.15 |
| Sep 24, 2025 | 62.08 |
| Sep 23, 2025 | 61.90 |
| Sep 22, 2025 | 62.50 |
| Sep 19, 2025 | 63.11 |
| Sep 18, 2025 | 64.08 |
| Sep 17, 2025 | 61.88 |
| Sep 16, 2025 | 61.21 |
| Sep 15, 2025 | 62.13 |
| Sep 12, 2025 | 62.33 |
| Sep 11, 2025 | 63.43 |
| Sep 10, 2025 | 62.83 |
| Sep 9, 2025 | 63.10 |
| Sep 8, 2025 | 63.59 |
| Sep 5, 2025 | 63.31 |
| Sep 4, 2025 | 63.83 |
| Sep 3, 2025 | 62.83 |
| Sep 2, 2025 | 63.01 |
| Aug 29, 2025 | 63.33 |
| Aug 28, 2025 | 63.82 |
| Aug 27, 2025 | 63.88 |
| Aug 26, 2025 | 63.24 |
| Aug 25, 2025 | 62.57 |
| Aug 22, 2025 | 63.16 |
| Aug 21, 2025 | 59.97 |
| Aug 20, 2025 | 59.93 |
| Aug 19, 2025 | 59.54 |
| Aug 18, 2025 | 59.51 |
| Aug 15, 2025 | 59.16 |
| Aug 14, 2025 | 60.22 |
| Aug 13, 2025 | 60.01 |
| Aug 12, 2025 | 59.51 |
| Aug 11, 2025 | 57.17 |
| Aug 8, 2025 | 56.97 |
| Aug 7, 2025 | 56.34 |
| Aug 6, 2025 | 57.52 |
| Aug 5, 2025 | 57.36 |
| Aug 4, 2025 | 58.37 |
| Aug 1, 2025 | 57.32 |
| Jul 31, 2025 | 58.85 |
| Jul 30, 2025 | 59.91 |
| Jul 29, 2025 | 61.13 |
| Jul 28, 2025 | 61.90 |
| Jul 25, 2025 | 61.33 |
| Jul 24, 2025 | 62.38 |
| Jul 23, 2025 | 64.12 |
| Jul 22, 2025 | 63.95 |
| Jul 21, 2025 | 63.56 |
| Jul 18, 2025 | 63.12 |
| Jul 17, 2025 | 63.78 |
| Jul 16, 2025 | 63.12 |
| Jul 15, 2025 | 62.68 |
| Jul 14, 2025 | 63.84 |
| Jul 11, 2025 | 62.25 |
| Jul 10, 2025 | 63.25 |
| Jul 9, 2025 | 63.23 |
| Jul 8, 2025 | 63.10 |
| Jul 7, 2025 | 62.26 |
| Jul 3, 2025 | 63.29 |
| Jul 2, 2025 | 62.14 |
| Jul 1, 2025 | 59.92 |
| Jun 30, 2025 | 58.28 |
| Jun 27, 2025 | 60.06 |
| Jun 26, 2025 | 59.81 |
| Jun 25, 2025 | 58.70 |
| Jun 24, 2025 | 58.98 |
| Jun 23, 2025 | 58.17 |
| Jun 20, 2025 | 57.43 |
| Jun 18, 2025 | 57.24 |
| Jun 17, 2025 | 56.13 |
| Jun 16, 2025 | 56.86 |
| Jun 13, 2025 | 56.85 |
| Jun 12, 2025 | 58.97 |
| Jun 11, 2025 | 58.83 |
| Jun 10, 2025 | 59.19 |
| Jun 9, 2025 | 59.04 |
| Jun 6, 2025 | 58.94 |
| Jun 5, 2025 | 57.54 |
| Jun 4, 2025 | 57.45 |
| Jun 3, 2025 | 58.03 |
| Jun 2, 2025 | 57.64 |
| May 30, 2025 | 58.49 |
| May 29, 2025 | 58.73 |
| May 28, 2025 | 59.06 |
| May 27, 2025 | 58.69 |
| May 23, 2025 | 56.97 |
| May 22, 2025 | 57.64 |
| May 21, 2025 | 57.53 |
| May 20, 2025 | 58.42 |
| May 19, 2025 | 59.26 |
| May 16, 2025 | 59.50 |
| May 15, 2025 | 60.21 |
| May 14, 2025 | 59.38 |
| May 13, 2025 | 59.74 |
| May 12, 2025 | 59.56 |
| May 9, 2025 | 59.12 |
| May 8, 2025 | 59.04 |
| May 7, 2025 | 58.01 |
| May 6, 2025 | 57.68 |
| May 5, 2025 | 57.78 |
| May 2, 2025 | 59.02 |
| May 1, 2025 | 57.64 |
| Apr 30, 2025 | 58.42 |
| Apr 29, 2025 | 58.68 |
| Apr 28, 2025 | 57.40 |
| Apr 25, 2025 | 57.36 |
| Apr 24, 2025 | 58.48 |
| Apr 23, 2025 | 57.43 |
| Apr 22, 2025 | 55.42 |
| Apr 21, 2025 | 50.08 |
| Apr 17, 2025 | 50.56 |
| Apr 16, 2025 | 50.06 |
| Apr 15, 2025 | 50.43 |
| Apr 14, 2025 | 49.02 |
| Apr 11, 2025 | 48.29 |
| Apr 10, 2025 | 48.94 |
| Apr 9, 2025 | 50.95 |
| Apr 8, 2025 | 48.72 |
| Apr 7, 2025 | 48.69 |
| Apr 4, 2025 | 48.87 |
| Apr 3, 2025 | 48.73 |
| Apr 2, 2025 | 52.33 |
| Apr 1, 2025 | 52.48 |
| Mar 31, 2025 | 52.00 |
| Mar 28, 2025 | 55.23 |
| Mar 27, 2025 | 56.55 |
| Mar 26, 2025 | 56.16 |
| Mar 25, 2025 | 55.78 |
| Mar 24, 2025 | 56.08 |
| Mar 21, 2025 | 54.15 |
| Mar 20, 2025 | 55.97 |
| Mar 19, 2025 | 56.00 |
| Mar 18, 2025 | 55.42 |
| Mar 17, 2025 | 54.50 |
| Mar 14, 2025 | 54.39 |
| Mar 13, 2025 | 53.04 |
| Mar 12, 2025 | 53.43 |
| Mar 11, 2025 | 53.60 |
| Mar 10, 2025 | 53.09 |
| Mar 7, 2025 | 55.30 |
| Mar 6, 2025 | 55.11 |
| Mar 5, 2025 | 55.48 |
| Mar 4, 2025 | 55.81 |
| Mar 3, 2025 | 56.88 |
| Feb 28, 2025 | 57.31 |
| Feb 27, 2025 | 57.50 |
| Feb 26, 2025 | 57.49 |
| Feb 25, 2025 | 57.92 |
| Feb 24, 2025 | 57.82 |
| Feb 21, 2025 | 58.22 |
| Feb 20, 2025 | 59.40 |
| Feb 19, 2025 | 59.99 |
| Feb 18, 2025 | 60.47 |
| Feb 14, 2025 | 60.33 |
| Feb 13, 2025 | 60.78 |
| Feb 12, 2025 | 60.53 |
| Feb 11, 2025 | 62.02 |
| Feb 10, 2025 | 61.72 |
| Feb 7, 2025 | 63.20 |
| Feb 6, 2025 | 64.00 |
| Feb 5, 2025 | 63.67 |
| Feb 4, 2025 | 62.99 |
| Feb 3, 2025 | 61.10 |
| Jan 31, 2025 | 61.21 |
| Jan 30, 2025 | 60.97 |
| Jan 29, 2025 | 60.45 |
| Jan 28, 2025 | 61.55 |
| Jan 27, 2025 | 58.98 |
| Jan 24, 2025 | 58.00 |
| Jan 23, 2025 | 57.77 |
| Jan 22, 2025 | 56.45 |
| Jan 21, 2025 | 57.45 |
| Jan 17, 2025 | 56.71 |
| Jan 16, 2025 | 55.37 |
| Jan 15, 2025 | 55.82 |
| Jan 14, 2025 | 54.28 |
| Jan 13, 2025 | 52.54 |
| Jan 10, 2025 | 51.60 |
| Jan 8, 2025 | 54.04 |
| Jan 7, 2025 | 53.98 |
| Jan 6, 2025 | 54.71 |
| Jan 3, 2025 | 56.44 |
| Jan 2, 2025 | 55.00 |
| Dec 31, 2024 | 56.34 |
| Dec 30, 2024 | 51.69 |
| Dec 27, 2024 | 51.87 |
| Dec 26, 2024 | 52.61 |
| Dec 24, 2024 | 52.23 |
| Dec 23, 2024 | 52.01 |
| Dec 20, 2024 | 52.09 |
| Dec 19, 2024 | 52.14 |
| Dec 18, 2024 | 51.42 |
| Dec 17, 2024 | 54.87 |
| Dec 16, 2024 | 55.46 |
| Dec 13, 2024 | 55.52 |
| Dec 12, 2024 | 55.77 |
| Dec 11, 2024 | 56.61 |
| Dec 10, 2024 | 55.67 |
| Dec 9, 2024 | 55.36 |
| Dec 6, 2024 | 56.38 |
| Dec 5, 2024 | 55.86 |
| Dec 4, 2024 | 56.37 |
| Dec 3, 2024 | 56.21 |
| Dec 2, 2024 | 57.45 |
| Nov 29, 2024 | 57.04 |
| Nov 27, 2024 | 57.10 |
| Nov 26, 2024 | 57.48 |
| Nov 25, 2024 | 57.62 |
| Nov 22, 2024 | 56.38 |
| Nov 21, 2024 | 55.00 |
| Nov 20, 2024 | 54.06 |
| Nov 19, 2024 | 54.46 |
| Nov 18, 2024 | 54.37 |
| Nov 15, 2024 | 55.53 |
| Nov 14, 2024 | 56.09 |
| Nov 13, 2024 | 56.48 |
| Nov 12, 2024 | 57.00 |
| Nov 11, 2024 | 57.97 |
| Nov 8, 2024 | 56.20 |
| Nov 7, 2024 | 55.47 |
| Nov 6, 2024 | 56.22 |
| Nov 5, 2024 | 52.01 |
| Nov 4, 2024 | 51.91 |
| Nov 1, 2024 | 52.18 |
| Oct 31, 2024 | 53.02 |
| Oct 30, 2024 | 54.73 |
| Oct 29, 2024 | 54.21 |
| Oct 28, 2024 | 53.46 |
| Oct 25, 2024 | 51.22 |
| Oct 24, 2024 | 52.25 |
| Oct 23, 2024 | 52.31 |
| Oct 22, 2024 | 52.99 |
| Oct 21, 2024 | 51.26 |
| Oct 18, 2024 | 50.49 |
| Oct 17, 2024 | 50.60 |
| Oct 16, 2024 | 49.96 |
| Oct 15, 2024 | 49.41 |
| Oct 14, 2024 | 49.44 |
| Oct 11, 2024 | 49.67 |
| Oct 10, 2024 | 47.87 |
| Oct 9, 2024 | 48.26 |
| Oct 8, 2024 | 47.50 |
| Oct 7, 2024 | 47.27 |
| Oct 4, 2024 | 46.35 |
| Oct 3, 2024 | 45.73 |
| Oct 2, 2024 | 46.32 |
| Oct 1, 2024 | 46.91 |
| Sep 30, 2024 | 50.13 |
| Sep 27, 2024 | 48.87 |
| Sep 26, 2024 | 48.50 |
| Sep 25, 2024 | 48.22 |
| Sep 24, 2024 | 48.49 |
| Sep 23, 2024 | 48.78 |
| Sep 20, 2024 | 49.13 |
| Sep 19, 2024 | 50.76 |
| Sep 18, 2024 | 49.99 |
| Sep 17, 2024 | 49.88 |
| Sep 16, 2024 | 49.04 |
| Sep 13, 2024 | 48.47 |
| Sep 12, 2024 | 46.76 |
| Sep 11, 2024 | 46.38 |
| Sep 10, 2024 | 47.38 |
| Sep 9, 2024 | 46.79 |
| Sep 6, 2024 | 46.62 |
| Sep 5, 2024 | 47.96 |
| Sep 4, 2024 | 47.97 |
| Sep 3, 2024 | 48.30 |
| Aug 30, 2024 | 50.40 |
| Aug 29, 2024 | 49.52 |
| Aug 28, 2024 | 49.88 |
| Aug 27, 2024 | 48.96 |
| Aug 26, 2024 | 49.35 |
| Aug 23, 2024 | 49.66 |
| Aug 22, 2024 | 46.61 |
| Aug 21, 2024 | 46.77 |
| Aug 20, 2024 | 46.28 |
| Aug 19, 2024 | 47.13 |
| Aug 16, 2024 | 47.41 |
| Aug 15, 2024 | 46.83 |
| Aug 14, 2024 | 44.46 |
| Aug 13, 2024 | 44.61 |
| Aug 12, 2024 | 44.15 |
| Aug 9, 2024 | 44.25 |
| Aug 8, 2024 | 44.98 |
| Aug 7, 2024 | 43.72 |
| Aug 6, 2024 | 43.67 |
| Aug 5, 2024 | 43.64 |
| Aug 2, 2024 | 45.47 |
| Aug 1, 2024 | 46.98 |
| Jul 31, 2024 | 49.79 |
| Jul 30, 2024 | 49.60 |
| Jul 29, 2024 | 48.31 |
| Jul 26, 2024 | 51.25 |
| Jul 25, 2024 | 50.02 |
| Jul 24, 2024 | 48.14 |
| Jul 23, 2024 | 49.67 |
| Jul 22, 2024 | 48.44 |
| Jul 19, 2024 | 47.23 |
| Jul 18, 2024 | 47.22 |
| Jul 17, 2024 | 50.99 |
| Jul 16, 2024 | 50.08 |
| Jul 15, 2024 | 47.64 |
| Jul 12, 2024 | 47.05 |
| Jul 11, 2024 | 47.14 |
| Jul 10, 2024 | 44.17 |
| Jul 9, 2024 | 43.62 |
| Jul 8, 2024 | 43.65 |
| Jul 5, 2024 | 42.88 |
| Jul 3, 2024 | 43.39 |
| Jul 2, 2024 | 43.60 |
| Jul 1, 2024 | 43.98 |
| Jun 28, 2024 | 45.28 |
| Jun 27, 2024 | 43.56 |
| Jun 26, 2024 | 43.31 |
| Jun 25, 2024 | 42.81 |
| Jun 24, 2024 | 43.02 |
| Jun 21, 2024 | 42.27 |
| Jun 20, 2024 | 42.10 |
| Jun 18, 2024 | 42.43 |
| Jun 17, 2024 | 41.67 |
| Jun 14, 2024 | 41.23 |
| Jun 13, 2024 | 41.42 |
| Jun 12, 2024 | 43.12 |
| Jun 11, 2024 | 41.61 |
| Jun 10, 2024 | 41.40 |
| Jun 7, 2024 | 41.00 |
| Jun 6, 2024 | 40.97 |
| Jun 5, 2024 | 40.88 |
| Jun 4, 2024 | 40.28 |
| Jun 3, 2024 | 40.63 |
| May 31, 2024 | 40.93 |
| May 30, 2024 | 41.33 |
| May 29, 2024 | 40.97 |
| May 28, 2024 | 41.27 |
| May 24, 2024 | 41.63 |
| May 23, 2024 | 41.42 |
| May 22, 2024 | 42.44 |
| May 21, 2024 | 42.10 |
| May 20, 2024 | 41.87 |
| May 17, 2024 | 43.03 |
| May 16, 2024 | 42.48 |
| May 15, 2024 | 42.80 |
| May 14, 2024 | 42.61 |
| May 13, 2024 | 42.00 |
| May 10, 2024 | 42.43 |
| May 9, 2024 | 42.87 |
| May 8, 2024 | 42.55 |
| May 7, 2024 | 41.77 |
| May 6, 2024 | 42.75 |
| May 3, 2024 | 41.82 |
| May 2, 2024 | 41.58 |
| May 1, 2024 | 40.76 |
| Apr 30, 2024 | 39.61 |
| Apr 29, 2024 | 40.25 |
| Apr 26, 2024 | 40.27 |
| Apr 25, 2024 | 40.17 |
| Apr 24, 2024 | 41.28 |
| Apr 23, 2024 | 40.72 |
| Apr 22, 2024 | 39.78 |
| Apr 19, 2024 | 40.84 |
| Apr 18, 2024 | 38.02 |
| Apr 17, 2024 | 38.14 |
| Apr 16, 2024 | 38.66 |
| Apr 15, 2024 | 39.12 |
| Apr 12, 2024 | 39.27 |
| Apr 11, 2024 | 40.05 |
| Apr 10, 2024 | 40.40 |
| Apr 9, 2024 | 41.89 |
| Apr 8, 2024 | 41.87 |
| Apr 5, 2024 | 41.77 |
| Apr 4, 2024 | 41.87 |
| Apr 3, 2024 | 41.88 |
| Apr 2, 2024 | 41.65 |
| Apr 1, 2024 | 41.97 |
| Mar 28, 2024 | 40.53 |
| Mar 27, 2024 | 39.70 |
| Mar 26, 2024 | 38.25 |
| Mar 25, 2024 | 38.16 |
| Mar 22, 2024 | 38.17 |
| Mar 21, 2024 | 38.38 |
| Mar 20, 2024 | 37.45 |
| Mar 19, 2024 | 36.83 |
| Mar 18, 2024 | 36.33 |
| Mar 15, 2024 | 37.14 |
| Mar 14, 2024 | 36.13 |
| Mar 13, 2024 | 37.26 |
| Mar 12, 2024 | 37.02 |
| Mar 11, 2024 | 37.07 |
| Mar 8, 2024 | 37.58 |
| Mar 7, 2024 | 37.85 |
| Mar 6, 2024 | 37.84 |
| Mar 5, 2024 | 37.51 |
| Mar 4, 2024 | 37.67 |
| Mar 1, 2024 | 38.14 |
| Feb 29, 2024 | 38.88 |
| Feb 28, 2024 | 37.91 |
| Feb 27, 2024 | 38.21 |
| Feb 26, 2024 | 38.43 |
| Feb 23, 2024 | 38.83 |
| Feb 22, 2024 | 38.61 |
| Feb 21, 2024 | 39.15 |
| Feb 20, 2024 | 39.38 |
| Feb 16, 2024 | 39.80 |
| Feb 15, 2024 | 40.70 |
| Feb 14, 2024 | 39.38 |
| Feb 13, 2024 | 37.25 |
| Feb 12, 2024 | 40.55 |
| Feb 9, 2024 | 39.48 |
| Feb 8, 2024 | 39.21 |
| Feb 7, 2024 | 37.76 |
| Feb 6, 2024 | 38.61 |
| Feb 5, 2024 | 39.26 |
| Feb 2, 2024 | 40.62 |
| Feb 1, 2024 | 41.68 |
| Jan 31, 2024 | 42.13 |
| Jan 30, 2024 | 44.60 |
| Jan 29, 2024 | 45.42 |
| Jan 26, 2024 | 43.79 |
| Jan 25, 2024 | 44.73 |
| Jan 24, 2024 | 43.69 |
| Jan 23, 2024 | 44.02 |
| Jan 22, 2024 | 43.29 |
| Jan 19, 2024 | 42.61 |
| Jan 18, 2024 | 41.76 |
| Jan 17, 2024 | 41.84 |
| Jan 16, 2024 | 40.79 |
| Jan 12, 2024 | 43.48 |
| Jan 11, 2024 | 43.09 |
| Jan 10, 2024 | 43.31 |
| Jan 9, 2024 | 43.07 |
| Jan 8, 2024 | 43.48 |
| Jan 5, 2024 | 43.69 |
| Jan 4, 2024 | 43.16 |
| Jan 3, 2024 | 43.08 |
| Jan 2, 2024 | 44.70 |
| Dec 29, 2023 | 57.67 |
| Dec 28, 2023 | 59.32 |
| Dec 27, 2023 | 59.32 |
| Dec 26, 2023 | 58.98 |
| Dec 22, 2023 | 58.58 |
| Dec 21, 2023 | 57.98 |
| Dec 20, 2023 | 58.10 |
| Dec 19, 2023 | 58.21 |
| Dec 18, 2023 | 57.66 |
| Dec 15, 2023 | 58.94 |
| Dec 14, 2023 | 55.94 |
| Dec 13, 2023 | 53.21 |
| Dec 12, 2023 | 52.87 |
| Dec 11, 2023 | 53.53 |
| Dec 8, 2023 | 53.72 |
| Dec 7, 2023 | 53.03 |
| Dec 6, 2023 | 51.92 |
| Dec 5, 2023 | 51.50 |
| Dec 4, 2023 | 52.16 |
| Dec 1, 2023 | 50.93 |
| Nov 30, 2023 | 50.04 |
| Nov 29, 2023 | 51.35 |
| Nov 28, 2023 | 50.19 |
| Nov 27, 2023 | 50.36 |
| Nov 24, 2023 | 50.56 |
| Nov 22, 2023 | 50.04 |
| Nov 21, 2023 | 49.63 |
| Nov 20, 2023 | 51.50 |
| Nov 17, 2023 | 52.44 |
| Nov 16, 2023 | 51.89 |
| Nov 15, 2023 | 52.21 |
| Nov 14, 2023 | 52.99 |
| Nov 13, 2023 | 49.27 |
| Nov 10, 2023 | 49.63 |
| Nov 9, 2023 | 48.98 |
| Nov 8, 2023 | 49.23 |
| Nov 7, 2023 | 49.94 |
| Nov 6, 2023 | 49.64 |
| Nov 3, 2023 | 50.21 |
| Nov 2, 2023 | 48.60 |
| Nov 1, 2023 | 46.95 |
| Oct 31, 2023 | 47.05 |
| Oct 30, 2023 | 47.05 |
| Oct 27, 2023 | 45.52 |
| Oct 26, 2023 | 46.69 |
| Oct 25, 2023 | 46.40 |
| Oct 24, 2023 | 46.40 |
| Oct 23, 2023 | 46.24 |
| Oct 20, 2023 | 46.06 |
| Oct 19, 2023 | 45.35 |
| Oct 18, 2023 | 44.29 |
| Oct 17, 2023 | 45.19 |
| Oct 16, 2023 | 44.62 |
| Oct 13, 2023 | 44.71 |
| Oct 12, 2023 | 44.71 |
| Oct 11, 2023 | 45.15 |
| Oct 10, 2023 | 44.56 |
| Oct 9, 2023 | 44.07 |
| Oct 6, 2023 | 43.93 |
| Oct 5, 2023 | 44.32 |
| Oct 4, 2023 | 43.79 |
| Oct 3, 2023 | 43.20 |
| Oct 2, 2023 | 44.01 |
| Sep 29, 2023 | 43.57 |
| Sep 28, 2023 | 43.48 |
| Sep 27, 2023 | 43.61 |
| Sep 26, 2023 | 43.65 |
| Sep 25, 2023 | 43.96 |
| Sep 22, 2023 | 43.94 |
| Sep 21, 2023 | 43.42 |
| Sep 20, 2023 | 44.47 |
| Sep 19, 2023 | 44.51 |
| Sep 18, 2023 | 44.73 |
| Sep 15, 2023 | 45.36 |
| Sep 14, 2023 | 45.49 |
| Sep 13, 2023 | 44.71 |
| Sep 12, 2023 | 45.25 |
| Sep 11, 2023 | 45.40 |
| Sep 8, 2023 | 44.95 |
| Sep 7, 2023 | 44.59 |
| Sep 6, 2023 | 44.43 |
| Sep 5, 2023 | 45.17 |
| Sep 1, 2023 | 45.94 |
| Aug 31, 2023 | 44.65 |
| Aug 30, 2023 | 45.47 |
| Aug 29, 2023 | 45.73 |
| Aug 28, 2023 | 45.12 |
| Aug 25, 2023 | 44.55 |
| Aug 24, 2023 | 44.54 |
| Aug 23, 2023 | 44.21 |
| Aug 22, 2023 | 43.81 |
| Aug 21, 2023 | 44.43 |
| Aug 18, 2023 | 45.37 |
| Aug 17, 2023 | 45.11 |
| Aug 16, 2023 | 45.37 |
| Aug 15, 2023 | 45.63 |
| Aug 14, 2023 | 46.55 |
| Aug 11, 2023 | 47.87 |
| Aug 10, 2023 | 47.58 |
| Aug 9, 2023 | 47.30 |
| Aug 8, 2023 | 48.36 |
| Aug 7, 2023 | 49.10 |
| Aug 4, 2023 | 48.24 |
| Aug 3, 2023 | 48.30 |
| Aug 2, 2023 | 47.67 |
| Aug 1, 2023 | 48.41 |
| Jul 31, 2023 | 48.69 |
| Jul 28, 2023 | 49.84 |
| Jul 27, 2023 | 48.99 |
| Jul 26, 2023 | 48.66 |
| Jul 25, 2023 | 47.23 |
| Jul 24, 2023 | 47.84 |
| Jul 21, 2023 | 46.71 |
| Jul 20, 2023 | 48.23 |
| Jul 19, 2023 | 49.29 |
| Jul 18, 2023 | 48.58 |
| Jul 17, 2023 | 46.75 |
| Jul 14, 2023 | 47.09 |
| Jul 13, 2023 | 47.57 |
| Jul 12, 2023 | 46.61 |
| Jul 11, 2023 | 46.14 |
| Jul 10, 2023 | 46.04 |
| Jul 7, 2023 | 45.38 |
| Jul 6, 2023 | 44.70 |
| Jul 5, 2023 | 45.00 |
| Jul 3, 2023 | 45.00 |
| Jun 30, 2023 | 45.40 |
| Jun 29, 2023 | 46.39 |
| Jun 28, 2023 | 45.52 |
| Jun 27, 2023 | 45.52 |
| Jun 26, 2023 | 45.86 |
| Jun 23, 2023 | 46.63 |
| Jun 22, 2023 | 45.02 |
| Jun 21, 2023 | 45.46 |
| Jun 20, 2023 | 46.12 |
| Jun 16, 2023 | 45.83 |
| Jun 15, 2023 | 48.66 |
| Jun 14, 2023 | 46.94 |
| Jun 13, 2023 | 47.43 |
| Jun 12, 2023 | 47.10 |
| Jun 9, 2023 | 47.43 |
| Jun 8, 2023 | 48.54 |
| Jun 7, 2023 | 48.30 |
| Jun 6, 2023 | 46.12 |
| Jun 5, 2023 | 44.18 |
| Jun 2, 2023 | 44.79 |
| Jun 1, 2023 | 42.63 |
| May 31, 2023 | 42.14 |
| May 30, 2023 | 43.12 |
| May 26, 2023 | 43.67 |
| May 25, 2023 | 42.83 |
| May 24, 2023 | 42.49 |
| May 23, 2023 | 44.04 |
| May 22, 2023 | 43.01 |
| May 19, 2023 | 43.18 |
| May 18, 2023 | 43.77 |
| May 17, 2023 | 43.18 |
| May 16, 2023 | 40.51 |
| May 15, 2023 | 41.59 |
| May 12, 2023 | 41.12 |
| May 11, 2023 | 40.89 |
| May 10, 2023 | 41.18 |
| May 9, 2023 | 39.76 |
| May 8, 2023 | 40.25 |
| May 5, 2023 | 41.06 |
| May 4, 2023 | 38.76 |
| May 3, 2023 | 39.17 |
| May 2, 2023 | 39.96 |
| May 1, 2023 | 42.16 |
| Apr 28, 2023 | 42.88 |
| Apr 27, 2023 | 43.38 |
| Apr 26, 2023 | 42.21 |
| Apr 25, 2023 | 42.68 |
| Apr 24, 2023 | 44.07 |
| Apr 21, 2023 | 44.49 |
| Apr 20, 2023 | 45.49 |
| Apr 19, 2023 | 45.53 |
| Apr 18, 2023 | 44.14 |
| Apr 17, 2023 | 44.19 |
| Apr 14, 2023 | 43.42 |
| Apr 13, 2023 | 44.96 |
| Apr 12, 2023 | 44.78 |
| Apr 11, 2023 | 45.37 |
| Apr 10, 2023 | 44.72 |
| Apr 6, 2023 | 44.48 |
| Apr 5, 2023 | 44.34 |
| Apr 4, 2023 | 44.93 |
| Apr 3, 2023 | 45.48 |
| Mar 31, 2023 | 45.20 |
| Mar 30, 2023 | 47.96 |
| Mar 29, 2023 | 49.17 |
| Mar 28, 2023 | 49.90 |
| Mar 27, 2023 | 50.06 |
| Mar 24, 2023 | 50.47 |
| Mar 23, 2023 | 49.58 |
| Mar 22, 2023 | 50.06 |
| Mar 21, 2023 | 50.06 |
| Mar 20, 2023 | 47.65 |
| Mar 17, 2023 | 46.50 |
| Mar 16, 2023 | 50.79 |
| Mar 15, 2023 | 46.98 |
| Mar 14, 2023 | 48.09 |
| Mar 13, 2023 | 48.13 |
| Mar 10, 2023 | 52.06 |
| Mar 9, 2023 | 52.76 |
| Mar 8, 2023 | 54.29 |
| Mar 7, 2023 | 55.02 |
| Mar 6, 2023 | 56.11 |
| Mar 3, 2023 | 57.03 |
| Mar 2, 2023 | 57.06 |
| Mar 1, 2023 | 57.44 |
| Feb 28, 2023 | 57.72 |
| Feb 27, 2023 | 57.05 |
| Feb 24, 2023 | 56.97 |
| Feb 23, 2023 | 57.62 |
| Feb 22, 2023 | 57.09 |
| Feb 21, 2023 | 57.43 |
| Feb 17, 2023 | 58.16 |
| Feb 16, 2023 | 57.35 |
| Feb 15, 2023 | 57.30 |
| Feb 14, 2023 | 57.57 |
| Feb 13, 2023 | 57.67 |
| Feb 10, 2023 | 57.86 |
| Feb 9, 2023 | 57.70 |
| Feb 8, 2023 | 58.54 |
| Feb 7, 2023 | 58.75 |
| Feb 6, 2023 | 57.89 |
| Feb 3, 2023 | 58.40 |
| Feb 2, 2023 | 57.62 |
| Feb 1, 2023 | 56.43 |
| Jan 31, 2023 | 56.04 |
| Jan 30, 2023 | 54.83 |
| Jan 27, 2023 | 55.44 |
| Jan 26, 2023 | 56.62 |
| Jan 25, 2023 | 56.92 |
| Jan 24, 2023 | 57.02 |
| Jan 23, 2023 | 57.21 |
| Jan 20, 2023 | 57.32 |
| Jan 19, 2023 | 56.38 |
| Jan 18, 2023 | 56.97 |
| Jan 17, 2023 | 58.52 |
| Jan 13, 2023 | 59.11 |
| Jan 12, 2023 | 58.19 |
| Jan 11, 2023 | 57.28 |
| Jan 10, 2023 | 58.30 |
| Jan 9, 2023 | 57.70 |
| Jan 6, 2023 | 58.64 |
| Jan 5, 2023 | 57.92 |
| Jan 4, 2023 | 58.17 |
| Jan 3, 2023 | 58.52 |
| Dec 30, 2022 | 50.06 |
| Dec 29, 2022 | 50.86 |
| Dec 28, 2022 | 50.04 |
| Dec 27, 2022 | 50.73 |
| Dec 23, 2022 | 51.03 |
| Dec 22, 2022 | 50.78 |
| Dec 21, 2022 | 51.09 |
| Dec 20, 2022 | 50.73 |
| Dec 19, 2022 | 50.78 |
| Dec 16, 2022 | 51.23 |
| Dec 15, 2022 | 50.69 |
| Dec 14, 2022 | 51.63 |
| Dec 13, 2022 | 53.44 |
| Dec 12, 2022 | 52.91 |
| Dec 9, 2022 | 52.26 |
| Dec 8, 2022 | 53.15 |
| Dec 7, 2022 | 52.89 |
| Dec 6, 2022 | 53.59 |
| Dec 5, 2022 | 52.24 |
| Dec 2, 2022 | 53.75 |
| Dec 1, 2022 | 54.14 |
| Nov 30, 2022 | 53.75 |
| Nov 29, 2022 | 52.68 |
| Nov 28, 2022 | 52.78 |
| Nov 25, 2022 | 53.33 |
| Nov 23, 2022 | 53.73 |
| Nov 22, 2022 | 53.65 |
| Nov 21, 2022 | 53.34 |
| Nov 18, 2022 | 53.31 |
| Nov 17, 2022 | 52.88 |
| Nov 16, 2022 | 52.18 |
| Nov 15, 2022 | 52.29 |
| Nov 14, 2022 | 52.66 |
| Nov 11, 2022 | 52.94 |
| Nov 10, 2022 | 53.85 |
| Nov 9, 2022 | 52.03 |
| Nov 8, 2022 | 52.15 |
| Nov 7, 2022 | 53.09 |
| Nov 4, 2022 | 52.66 |
| Nov 3, 2022 | 52.05 |
| Nov 2, 2022 | 52.23 |
| Nov 1, 2022 | 52.96 |
| Oct 31, 2022 | 53.46 |
| Oct 28, 2022 | 53.38 |
| Oct 27, 2022 | 52.43 |
| Oct 26, 2022 | 52.16 |
| Oct 25, 2022 | 52.15 |
| Oct 24, 2022 | 50.58 |
| Oct 21, 2022 | 50.36 |
| Oct 20, 2022 | 50.34 |
| Oct 19, 2022 | 51.59 |
| Oct 18, 2022 | 51.98 |
| Oct 17, 2022 | 52.19 |
| Oct 14, 2022 | 51.23 |
| Oct 13, 2022 | 51.00 |
| Oct 12, 2022 | 49.44 |
| Oct 11, 2022 | 49.19 |
| Oct 10, 2022 | 49.11 |
| Oct 7, 2022 | 48.90 |
| Oct 6, 2022 | 50.16 |
| Oct 5, 2022 | 50.05 |
| Oct 4, 2022 | 49.80 |
| Oct 3, 2022 | 49.37 |
| Sep 30, 2022 | 48.76 |
| Sep 29, 2022 | 49.36 |
| Sep 28, 2022 | 49.57 |
| Sep 27, 2022 | 49.00 |
| Sep 26, 2022 | 49.43 |
| Sep 23, 2022 | 49.00 |
| Sep 22, 2022 | 49.12 |
| Sep 21, 2022 | 49.33 |
| Sep 20, 2022 | 49.11 |
| Sep 19, 2022 | 48.62 |
| Sep 16, 2022 | 48.12 |
| Sep 15, 2022 | 47.44 |
| Sep 14, 2022 | 47.02 |
| Sep 13, 2022 | 46.50 |
| Sep 12, 2022 | 48.47 |
| Sep 9, 2022 | 47.93 |
| Sep 8, 2022 | 47.68 |
| Sep 7, 2022 | 48.12 |
| Sep 6, 2022 | 47.55 |
| Sep 2, 2022 | 47.97 |
| Sep 1, 2022 | 48.79 |
| Aug 31, 2022 | 49.37 |
| Aug 30, 2022 | 49.99 |
| Aug 29, 2022 | 50.36 |
| Aug 26, 2022 | 50.84 |
| Aug 25, 2022 | 51.96 |
| Aug 24, 2022 | 50.67 |
| Aug 23, 2022 | 51.62 |
| Aug 22, 2022 | 52.01 |
| Aug 19, 2022 | 53.03 |
| Aug 18, 2022 | 54.59 |
| Aug 17, 2022 | 54.16 |
| Aug 16, 2022 | 53.82 |
| Aug 15, 2022 | 53.61 |
| Aug 12, 2022 | 53.09 |
| Aug 11, 2022 | 52.58 |
| Aug 10, 2022 | 51.71 |
| Aug 9, 2022 | 50.75 |
| Aug 8, 2022 | 50.52 |
| Aug 5, 2022 | 49.72 |
| Aug 4, 2022 | 49.19 |
| Aug 3, 2022 | 49.13 |
| Aug 2, 2022 | 48.18 |
| Aug 1, 2022 | 48.36 |
| Jul 29, 2022 | 47.64 |
| Jul 28, 2022 | 47.94 |
| Jul 27, 2022 | 48.41 |
| Jul 26, 2022 | 47.42 |
| Jul 25, 2022 | 47.36 |
| Jul 22, 2022 | 46.79 |
| Jul 21, 2022 | 46.80 |
| Jul 20, 2022 | 46.70 |
| Jul 19, 2022 | 46.12 |
| Jul 18, 2022 | 45.11 |
| Jul 15, 2022 | 45.11 |
| Jul 14, 2022 | 43.95 |
| Jul 13, 2022 | 44.38 |
| Jul 12, 2022 | 44.77 |
| Jul 11, 2022 | 44.77 |
| Jul 8, 2022 | 45.31 |
| Jul 7, 2022 | 45.15 |
| Jul 6, 2022 | 44.94 |
| Jul 5, 2022 | 44.93 |
| Jul 1, 2022 | 44.10 |
| Jun 30, 2022 | 43.16 |
| Jun 29, 2022 | 41.63 |
| Jun 28, 2022 | 42.06 |
| Jun 27, 2022 | 42.50 |
| Jun 24, 2022 | 42.78 |
| Jun 23, 2022 | 42.57 |
| Jun 22, 2022 | 42.73 |
| Jun 21, 2022 | 42.83 |
| Jun 17, 2022 | 41.63 |
| Jun 16, 2022 | 41.39 |
| Jun 15, 2022 | 42.14 |
| Jun 14, 2022 | 41.83 |
| Jun 13, 2022 | 41.89 |
| Jun 10, 2022 | 42.65 |
| Jun 9, 2022 | 43.20 |
| Jun 8, 2022 | 43.64 |
| Jun 7, 2022 | 43.43 |
| Jun 6, 2022 | 42.81 |
| Jun 3, 2022 | 43.33 |
| Jun 2, 2022 | 44.26 |
| Jun 1, 2022 | 43.54 |
| May 31, 2022 | 42.06 |
| May 27, 2022 | 42.66 |
| May 26, 2022 | 41.90 |
| May 25, 2022 | 41.57 |
| May 24, 2022 | 41.52 |
| May 23, 2022 | 41.59 |
| May 20, 2022 | 41.00 |
| May 19, 2022 | 40.91 |
| May 18, 2022 | 42.01 |
| May 17, 2022 | 43.11 |
| May 16, 2022 | 42.14 |
| May 13, 2022 | 42.21 |
| May 12, 2022 | 42.63 |
| May 11, 2022 | 43.65 |
| May 10, 2022 | 42.73 |
| May 9, 2022 | 43.51 |
| May 6, 2022 | 43.10 |
| May 5, 2022 | 43.91 |
| May 4, 2022 | 45.29 |
| May 3, 2022 | 44.43 |
| May 2, 2022 | 45.04 |
| Apr 29, 2022 | 46.88 |
| Apr 28, 2022 | 48.43 |
| Apr 27, 2022 | 47.95 |
| Apr 26, 2022 | 49.12 |
| Apr 25, 2022 | 50.05 |
| Apr 22, 2022 | 50.00 |
| Apr 21, 2022 | 50.45 |
| Apr 20, 2022 | 50.62 |
| Apr 19, 2022 | 50.01 |
| Apr 18, 2022 | 49.12 |
| Apr 14, 2022 | 49.09 |
| Apr 13, 2022 | 48.72 |
| Apr 12, 2022 | 48.98 |
| Apr 11, 2022 | 48.87 |
| Apr 8, 2022 | 48.54 |
| Apr 7, 2022 | 48.68 |
| Apr 6, 2022 | 49.26 |
| Apr 5, 2022 | 49.18 |
| Apr 4, 2022 | 49.54 |
| Apr 1, 2022 | 50.03 |
| Mar 31, 2022 | 49.89 |
| Mar 30, 2022 | 53.47 |
| Mar 29, 2022 | 53.74 |
| Mar 28, 2022 | 53.19 |
| Mar 25, 2022 | 53.15 |
| Mar 24, 2022 | 52.51 |
| Mar 23, 2022 | 51.98 |
| Mar 22, 2022 | 52.51 |
| Mar 21, 2022 | 51.47 |
| Mar 18, 2022 | 52.40 |
| Mar 17, 2022 | 52.14 |
| Mar 16, 2022 | 51.74 |
| Mar 15, 2022 | 51.56 |
| Mar 14, 2022 | 51.43 |
| Mar 11, 2022 | 51.17 |
| Mar 10, 2022 | 50.76 |
| Mar 9, 2022 | 50.73 |
| Mar 8, 2022 | 50.56 |
| Mar 7, 2022 | 50.76 |
| Mar 4, 2022 | 52.02 |
| Mar 3, 2022 | 52.38 |
| Mar 2, 2022 | 51.84 |
| Mar 1, 2022 | 49.93 |
| Feb 28, 2022 | 51.50 |
| Feb 25, 2022 | 52.15 |
| Feb 24, 2022 | 50.92 |
| Feb 23, 2022 | 52.38 |
| Feb 22, 2022 | 53.03 |
| Feb 18, 2022 | 52.83 |
| Feb 17, 2022 | 52.39 |
| Feb 16, 2022 | 53.60 |
| Feb 15, 2022 | 53.19 |
| Feb 14, 2022 | 52.35 |
| Feb 11, 2022 | 52.95 |
| Feb 10, 2022 | 53.02 |
| Feb 9, 2022 | 53.89 |
| Feb 8, 2022 | 53.43 |
| Feb 7, 2022 | 52.77 |
| Feb 4, 2022 | 52.86 |
| Feb 3, 2022 | 52.89 |
| Feb 2, 2022 | 51.65 |
| Feb 1, 2022 | 52.56 |
| Jan 31, 2022 | 51.02 |
| Jan 28, 2022 | 51.09 |
| Jan 27, 2022 | 52.48 |
| Jan 26, 2022 | 54.03 |
| Jan 25, 2022 | 56.39 |
| Jan 24, 2022 | 57.48 |
| Jan 21, 2022 | 56.03 |
| Jan 20, 2022 | 56.62 |
| Jan 19, 2022 | 57.26 |
| Jan 18, 2022 | 57.83 |
| Jan 14, 2022 | 58.05 |
| Jan 13, 2022 | 58.08 |
| Jan 12, 2022 | 57.09 |
| Jan 11, 2022 | 58.19 |
| Jan 10, 2022 | 59.24 |
| Jan 7, 2022 | 59.36 |
| Jan 6, 2022 | 57.73 |
| Jan 5, 2022 | 55.76 |
| Jan 4, 2022 | 55.90 |
| Jan 3, 2022 | 55.05 |
| Dec 31, 2021 | 54.52 |
| Dec 30, 2021 | 67.26 |
| Dec 29, 2021 | 67.78 |
| Dec 28, 2021 | 66.64 |
| Dec 27, 2021 | 67.52 |
| Dec 23, 2021 | 67.76 |
| Dec 22, 2021 | 67.50 |
| Dec 21, 2021 | 65.90 |
| Dec 20, 2021 | 64.80 |
| Dec 17, 2021 | 65.77 |
| Dec 16, 2021 | 65.80 |
| Dec 15, 2021 | 68.00 |
| Dec 14, 2021 | 67.97 |
| Dec 13, 2021 | 65.48 |
| Dec 10, 2021 | 65.40 |
| Dec 9, 2021 | 65.25 |
| Dec 8, 2021 | 66.37 |
| Dec 7, 2021 | 66.89 |
| Dec 6, 2021 | 66.84 |
| Dec 3, 2021 | 66.25 |
| Dec 2, 2021 | 68.46 |
| Dec 1, 2021 | 65.59 |
| Nov 30, 2021 | 65.48 |
| Nov 29, 2021 | 65.90 |
| Nov 26, 2021 | 65.74 |
| Nov 24, 2021 | 69.83 |
| Nov 23, 2021 | 69.61 |
| Nov 22, 2021 | 69.43 |
| Nov 19, 2021 | 68.59 |
| Nov 18, 2021 | 69.53 |
| Nov 17, 2021 | 69.07 |
| Nov 16, 2021 | 68.91 |
| Nov 15, 2021 | 68.94 |
| Nov 12, 2021 | 69.56 |
| Nov 11, 2021 | 69.61 |
| Nov 10, 2021 | 70.25 |
| Nov 9, 2021 | 69.69 |
| Nov 8, 2021 | 70.66 |
| Nov 5, 2021 | 70.27 |
| Nov 4, 2021 | 68.81 |
| Nov 3, 2021 | 67.92 |
| Nov 2, 2021 | 67.00 |
| Nov 1, 2021 | 67.36 |
| Oct 29, 2021 | 67.60 |
| Oct 28, 2021 | 68.17 |
| Oct 27, 2021 | 64.59 |
| Oct 26, 2021 | 63.19 |
| Oct 25, 2021 | 63.87 |
| Oct 22, 2021 | 63.47 |
| Oct 21, 2021 | 63.16 |
| Oct 20, 2021 | 63.02 |
| Oct 19, 2021 | 63.73 |
| Oct 18, 2021 | 63.58 |
| Oct 15, 2021 | 63.96 |
| Oct 14, 2021 | 64.28 |
| Oct 13, 2021 | 63.75 |
| Oct 12, 2021 | 64.04 |
| Oct 11, 2021 | 63.87 |
| Oct 8, 2021 | 64.51 |
| Oct 7, 2021 | 64.26 |
| Oct 6, 2021 | 63.57 |
| Oct 5, 2021 | 63.44 |
| Oct 4, 2021 | 62.87 |
| Oct 1, 2021 | 63.32 |
| Sep 30, 2021 | 62.63 |
| Sep 29, 2021 | 65.15 |
| Sep 28, 2021 | 64.38 |
| Sep 27, 2021 | 65.35 |
| Sep 24, 2021 | 63.61 |
| Sep 23, 2021 | 63.61 |
| Sep 22, 2021 | 62.75 |
| Sep 21, 2021 | 62.38 |
| Sep 20, 2021 | 62.09 |
| Sep 17, 2021 | 63.01 |
| Sep 16, 2021 | 61.79 |
| Sep 15, 2021 | 62.03 |
| Sep 14, 2021 | 61.33 |
| Sep 13, 2021 | 61.63 |
| Sep 10, 2021 | 61.38 |
| Sep 9, 2021 | 61.54 |
| Sep 8, 2021 | 61.63 |
| Sep 7, 2021 | 61.88 |
| Sep 3, 2021 | 62.61 |
| Sep 2, 2021 | 62.81 |
| Sep 1, 2021 | 62.61 |
| Aug 31, 2021 | 62.49 |
| Aug 30, 2021 | 61.98 |
| Aug 27, 2021 | 62.41 |
| Aug 26, 2021 | 61.38 |
| Aug 25, 2021 | 61.84 |
| Aug 24, 2021 | 62.88 |
| Aug 23, 2021 | 62.63 |
| Aug 20, 2021 | 61.16 |
| Aug 19, 2021 | 61.84 |
| Aug 18, 2021 | 61.79 |
| Aug 17, 2021 | 62.13 |
| Aug 16, 2021 | 62.21 |
| Aug 13, 2021 | 62.38 |
| Aug 12, 2021 | 62.48 |
| Aug 11, 2021 | 62.53 |
| Aug 10, 2021 | 61.93 |
| Aug 9, 2021 | 61.81 |
| Aug 6, 2021 | 61.74 |
| Aug 5, 2021 | 60.41 |
| Aug 4, 2021 | 59.25 |
| Aug 3, 2021 | 58.94 |
| Aug 2, 2021 | 58.74 |
| Jul 30, 2021 | 58.65 |
| Jul 29, 2021 | 59.29 |
| Jul 28, 2021 | 59.62 |
| Jul 27, 2021 | 59.89 |
| Jul 26, 2021 | 61.91 |
| Jul 23, 2021 | 61.16 |
| Jul 22, 2021 | 61.34 |
| Jul 21, 2021 | 62.68 |
| Jul 20, 2021 | 61.88 |
| Jul 19, 2021 | 61.14 |
| Jul 16, 2021 | 62.63 |
| Jul 15, 2021 | 63.50 |
| Jul 14, 2021 | 62.68 |
| Jul 13, 2021 | 62.78 |
| Jul 12, 2021 | 63.76 |
| Jul 9, 2021 | 63.03 |
| Jul 8, 2021 | 61.86 |
| Jul 7, 2021 | 63.03 |
| Jul 6, 2021 | 63.28 |
| Jul 2, 2021 | 64.60 |
| Jul 1, 2021 | 64.06 |
| Jun 30, 2021 | 63.65 |
| Jun 29, 2021 | 73.03 |
| Jun 28, 2021 | 73.81 |
| Jun 25, 2021 | 73.68 |
| Jun 24, 2021 | 75.28 |
| Jun 23, 2021 | 73.94 |
| Jun 22, 2021 | 73.71 |
| Jun 21, 2021 | 74.36 |
| Jun 18, 2021 | 73.47 |
| Jun 17, 2021 | 72.70 |
| Jun 16, 2021 | 72.66 |
| Jun 15, 2021 | 72.41 |
| Jun 14, 2021 | 72.41 |
| Jun 11, 2021 | 73.18 |
| Jun 10, 2021 | 73.14 |
| Jun 9, 2021 | 74.79 |
| Jun 8, 2021 | 75.26 |
| Jun 7, 2021 | 75.57 |
| Jun 4, 2021 | 75.03 |
| Jun 3, 2021 | 75.03 |
| Jun 2, 2021 | 75.17 |
| Jun 1, 2021 | 75.57 |
| May 28, 2021 | 74.33 |
| May 27, 2021 | 74.61 |
| May 26, 2021 | 75.36 |
| May 25, 2021 | 75.40 |
| May 24, 2021 | 75.55 |
| May 21, 2021 | 75.05 |
| May 20, 2021 | 74.00 |
| May 19, 2021 | 73.14 |
| May 18, 2021 | 73.69 |
| May 17, 2021 | 72.97 |
| May 14, 2021 | 74.31 |
| May 13, 2021 | 70.61 |
| May 12, 2021 | 70.35 |
| May 11, 2021 | 73.18 |
| May 10, 2021 | 74.21 |
| May 7, 2021 | 74.00 |
| May 6, 2021 | 74.33 |
| May 5, 2021 | 75.09 |
| May 4, 2021 | 74.56 |
| May 3, 2021 | 75.91 |
| Apr 30, 2021 | 72.58 |
| Apr 29, 2021 | 72.26 |
| Apr 28, 2021 | 71.36 |
| Apr 27, 2021 | 71.05 |
| Apr 26, 2021 | 71.26 |
| Apr 23, 2021 | 71.36 |
| Apr 22, 2021 | 70.88 |
| Apr 21, 2021 | 71.28 |
| Apr 20, 2021 | 70.94 |
| Apr 19, 2021 | 71.38 |
| Apr 16, 2021 | 71.90 |
| Apr 15, 2021 | 71.84 |
| Apr 14, 2021 | 71.67 |
| Apr 13, 2021 | 70.92 |
| Apr 12, 2021 | 72.24 |
| Apr 9, 2021 | 70.69 |
| Apr 8, 2021 | 70.75 |
| Apr 7, 2021 | 69.75 |
| Apr 6, 2021 | 71.51 |
| Apr 5, 2021 | 70.82 |
| Apr 1, 2021 | 70.67 |
| Mar 31, 2021 | 68.97 |
| Mar 30, 2021 | 70.85 |
| Mar 29, 2021 | 70.65 |
| Mar 26, 2021 | 71.18 |
| Mar 25, 2021 | 70.79 |
| Mar 24, 2021 | 69.22 |
| Mar 23, 2021 | 70.42 |
| Mar 22, 2021 | 71.60 |
| Mar 19, 2021 | 74.63 |
| Mar 18, 2021 | 71.56 |
| Mar 17, 2021 | 70.11 |
| Mar 16, 2021 | 70.52 |
| Mar 15, 2021 | 71.50 |
| Mar 12, 2021 | 73.37 |
| Mar 11, 2021 | 74.68 |
| Mar 10, 2021 | 71.68 |
| Mar 9, 2021 | 69.72 |
| Mar 8, 2021 | 68.67 |
| Mar 5, 2021 | 67.74 |
| Mar 4, 2021 | 67.18 |
| Mar 3, 2021 | 65.90 |
| Mar 2, 2021 | 65.34 |
| Mar 1, 2021 | 65.86 |
| Feb 26, 2021 | 62.70 |
| Feb 25, 2021 | 64.24 |
| Feb 24, 2021 | 65.22 |
| Feb 23, 2021 | 64.29 |
| Feb 22, 2021 | 64.24 |
| Feb 19, 2021 | 62.94 |
| Feb 18, 2021 | 62.43 |
| Feb 17, 2021 | 62.12 |
| Feb 16, 2021 | 61.93 |
| Feb 12, 2021 | 62.63 |
| Feb 11, 2021 | 61.50 |
| Feb 10, 2021 | 62.76 |
| Feb 9, 2021 | 62.92 |
| Feb 8, 2021 | 61.68 |
| Feb 5, 2021 | 60.30 |
| Feb 4, 2021 | 61.06 |
| Feb 3, 2021 | 60.77 |
| Feb 2, 2021 | 59.53 |
| Feb 1, 2021 | 59.45 |
| Jan 29, 2021 | 54.58 |
| Jan 28, 2021 | 55.53 |
| Jan 27, 2021 | 55.71 |
| Jan 26, 2021 | 58.29 |
| Jan 25, 2021 | 56.87 |
| Jan 22, 2021 | 57.74 |
| Jan 21, 2021 | 56.70 |
| Jan 20, 2021 | 57.47 |
| Jan 19, 2021 | 57.72 |
| Jan 15, 2021 | 58.25 |
| Jan 14, 2021 | 58.73 |
| Jan 13, 2021 | 58.67 |
| Jan 12, 2021 | 59.31 |
| Jan 11, 2021 | 58.25 |
| Jan 8, 2021 | 58.83 |
| Jan 7, 2021 | 58.69 |
| Jan 6, 2021 | 58.34 |
| Jan 5, 2021 | 54.53 |
| Jan 4, 2021 | 53.98 |
| Dec 31, 2020 | 54.25 |
| Dec 30, 2020 | 42.50 |
| Dec 29, 2020 | 43.47 |
| Dec 28, 2020 | 44.39 |
| Dec 24, 2020 | 43.85 |
| Dec 23, 2020 | 43.70 |
| Dec 22, 2020 | 42.74 |
| Dec 21, 2020 | 42.57 |
| Dec 18, 2020 | 44.02 |
| Dec 17, 2020 | 44.84 |
| Dec 16, 2020 | 44.78 |
| Dec 15, 2020 | 44.11 |
| Dec 14, 2020 | 42.31 |
| Dec 11, 2020 | 43.64 |
| Dec 10, 2020 | 43.58 |
| Dec 9, 2020 | 43.15 |
| Dec 8, 2020 | 42.94 |
| Dec 7, 2020 | 42.11 |
| Dec 4, 2020 | 42.53 |
| Dec 3, 2020 | 42.37 |
| Dec 2, 2020 | 42.60 |
| Dec 1, 2020 | 43.03 |
| Nov 30, 2020 | 42.79 |
| Nov 27, 2020 | 45.12 |
| Nov 25, 2020 | 45.73 |
| Nov 24, 2020 | 46.64 |
| Nov 23, 2020 | 43.90 |
| Nov 20, 2020 | 45.30 |
| Nov 19, 2020 | 44.54 |
| Nov 18, 2020 | 44.02 |
| Nov 17, 2020 | 44.91 |
| Nov 16, 2020 | 45.23 |
| Nov 13, 2020 | 43.56 |
| Nov 12, 2020 | 42.60 |
| Nov 11, 2020 | 44.46 |
| Nov 10, 2020 | 45.26 |
| Nov 9, 2020 | 41.05 |
| Nov 6, 2020 | 39.51 |
| Nov 5, 2020 | 40.91 |
| Nov 4, 2020 | 39.93 |
| Nov 3, 2020 | 41.08 |
| Nov 2, 2020 | 39.99 |
| Oct 30, 2020 | 38.50 |
| Oct 29, 2020 | 38.50 |
| Oct 28, 2020 | 37.86 |
| Oct 27, 2020 | 39.52 |
| Oct 26, 2020 | 39.72 |
| Oct 23, 2020 | 40.53 |
| Oct 22, 2020 | 39.14 |
| Oct 21, 2020 | 39.52 |
| Oct 20, 2020 | 39.38 |
| Oct 19, 2020 | 38.93 |
| Oct 16, 2020 | 39.63 |
| Oct 15, 2020 | 39.78 |
| Oct 14, 2020 | 39.08 |
| Oct 13, 2020 | 38.58 |
| Oct 12, 2020 | 39.06 |
| Oct 9, 2020 | 39.63 |
| Oct 8, 2020 | 39.43 |
| Oct 7, 2020 | 40.01 |
| Oct 6, 2020 | 39.15 |
| Oct 5, 2020 | 39.14 |
| Oct 2, 2020 | 38.38 |
| Oct 1, 2020 | 37.19 |
| Sep 30, 2020 | 36.84 |
| Sep 29, 2020 | 34.80 |
| Sep 28, 2020 | 35.26 |
| Sep 25, 2020 | 33.66 |
| Sep 24, 2020 | 32.78 |
| Sep 23, 2020 | 32.29 |
| Sep 22, 2020 | 33.37 |
| Sep 21, 2020 | 33.65 |
| Sep 18, 2020 | 34.77 |
| Sep 17, 2020 | 37.11 |
| Sep 16, 2020 | 36.78 |
| Sep 15, 2020 | 36.52 |
| Sep 14, 2020 | 37.56 |
| Sep 11, 2020 | 36.61 |
| Sep 10, 2020 | 36.61 |
| Sep 9, 2020 | 36.96 |
| Sep 8, 2020 | 35.84 |
| Sep 4, 2020 | 36.21 |
| Sep 3, 2020 | 36.05 |
| Sep 2, 2020 | 35.91 |
| Sep 1, 2020 | 35.37 |
| Aug 31, 2020 | 34.35 |
| Aug 28, 2020 | 34.93 |
| Aug 27, 2020 | 34.77 |
| Aug 26, 2020 | 34.83 |
| Aug 25, 2020 | 34.87 |
| Aug 24, 2020 | 34.56 |
| Aug 21, 2020 | 33.31 |
| Aug 20, 2020 | 34.33 |
| Aug 19, 2020 | 34.40 |
| Aug 18, 2020 | 34.06 |
| Aug 17, 2020 | 34.93 |
| Aug 14, 2020 | 35.58 |
| Aug 13, 2020 | 35.13 |
| Aug 12, 2020 | 35.83 |
| Aug 11, 2020 | 34.72 |
| Aug 10, 2020 | 34.16 |
| Aug 7, 2020 | 34.26 |
| Aug 6, 2020 | 33.38 |
| Aug 5, 2020 | 33.55 |
| Aug 4, 2020 | 32.91 |
| Aug 3, 2020 | 32.73 |
| Jul 31, 2020 | 33.24 |
| Jul 30, 2020 | 35.54 |
| Jul 29, 2020 | 35.58 |
| Jul 28, 2020 | 35.00 |
| Jul 27, 2020 | 35.90 |
| Jul 24, 2020 | 36.25 |
| Jul 23, 2020 | 35.98 |
| Jul 22, 2020 | 36.35 |
| Jul 21, 2020 | 36.93 |
| Jul 20, 2020 | 35.58 |
| Jul 17, 2020 | 35.74 |
| Jul 16, 2020 | 36.42 |
| Jul 15, 2020 | 36.75 |
| Jul 14, 2020 | 36.10 |
| Jul 13, 2020 | 36.11 |
| Jul 10, 2020 | 35.84 |
| Jul 9, 2020 | 34.80 |
| Jul 8, 2020 | 35.51 |
| Jul 7, 2020 | 36.04 |
| Jul 6, 2020 | 37.11 |
| Jul 2, 2020 | 37.26 |
| Jul 1, 2020 | 36.75 |
| Jun 30, 2020 | 38.03 |
| Jun 29, 2020 | 35.53 |
| Jun 26, 2020 | 33.88 |
| Jun 25, 2020 | 33.94 |
| Jun 24, 2020 | 32.76 |
| Jun 23, 2020 | 33.76 |
| Jun 22, 2020 | 34.03 |
| Jun 19, 2020 | 34.11 |
| Jun 18, 2020 | 33.14 |
| Jun 17, 2020 | 33.62 |
| Jun 16, 2020 | 34.91 |
| Jun 15, 2020 | 34.74 |
| Jun 12, 2020 | 33.78 |
| Jun 11, 2020 | 30.91 |
| Jun 10, 2020 | 33.30 |
| Jun 9, 2020 | 35.18 |
| Jun 8, 2020 | 36.60 |
| Jun 5, 2020 | 36.71 |
| Jun 4, 2020 | 34.04 |
| Jun 3, 2020 | 33.82 |
| Jun 2, 2020 | 30.45 |
| Jun 1, 2020 | 31.56 |
| May 29, 2020 | 32.02 |
| May 28, 2020 | 34.27 |
| May 27, 2020 | 36.40 |
| May 26, 2020 | 33.07 |
| May 22, 2020 | 31.95 |
| May 21, 2020 | 31.82 |
| May 20, 2020 | 32.60 |
| May 19, 2020 | 28.65 |
| May 18, 2020 | 31.88 |
| May 15, 2020 | 28.65 |
| May 14, 2020 | 26.94 |
| May 13, 2020 | 28.19 |
| May 12, 2020 | 28.30 |
| May 11, 2020 | 30.35 |
| May 8, 2020 | 32.87 |
| May 7, 2020 | 30.06 |
| May 6, 2020 | 29.40 |
| May 5, 2020 | 31.30 |
| May 4, 2020 | 33.43 |
| May 1, 2020 | 33.92 |
| Apr 30, 2020 | 34.23 |
| Apr 29, 2020 | 35.79 |
| Apr 28, 2020 | 35.84 |
| Apr 27, 2020 | 35.10 |
| Apr 24, 2020 | 31.55 |
| Apr 23, 2020 | 30.86 |
| Apr 22, 2020 | 32.18 |
| Apr 21, 2020 | 30.99 |
| Apr 20, 2020 | 32.14 |
| Apr 17, 2020 | 33.41 |
| Apr 16, 2020 | 30.79 |
| Apr 15, 2020 | 32.58 |
| Apr 14, 2020 | 35.21 |
| Apr 13, 2020 | 35.89 |
| Apr 9, 2020 | 38.00 |
| Apr 8, 2020 | 34.98 |
| Apr 7, 2020 | 33.26 |
| Apr 6, 2020 | 35.00 |
| Apr 3, 2020 | 32.14 |
| Apr 2, 2020 | 33.26 |
| Apr 1, 2020 | 31.90 |
| Mar 31, 2020 | 32.91 |
| Mar 30, 2020 | 33.76 |
| Mar 27, 2020 | 31.96 |
| Mar 26, 2020 | 34.20 |
| Mar 25, 2020 | 31.82 |
| Mar 24, 2020 | 32.06 |
| Mar 23, 2020 | 26.89 |
| Mar 20, 2020 | 28.16 |
| Mar 19, 2020 | 31.44 |
| Mar 18, 2020 | 29.26 |
| Mar 17, 2020 | 33.77 |
| Mar 16, 2020 | 30.39 |
| Mar 13, 2020 | 33.25 |
| Mar 12, 2020 | 30.62 |
| Mar 11, 2020 | 33.77 |
| Mar 10, 2020 | 34.88 |
| Mar 9, 2020 | 34.93 |
| Mar 6, 2020 | 44.99 |
| Mar 5, 2020 | 45.69 |
| Mar 4, 2020 | 47.07 |
| Mar 3, 2020 | 46.37 |
| Mar 2, 2020 | 46.80 |
| Feb 28, 2020 | 46.05 |
| Feb 27, 2020 | 47.63 |
| Feb 26, 2020 | 50.37 |
| Feb 25, 2020 | 50.26 |
| Feb 24, 2020 | 50.41 |
| Feb 21, 2020 | 50.76 |
| Feb 20, 2020 | 50.80 |
| Feb 19, 2020 | 50.36 |
| Feb 18, 2020 | 50.15 |
| Feb 14, 2020 | 50.86 |
| Feb 13, 2020 | 51.16 |
| Feb 12, 2020 | 50.59 |
| Feb 11, 2020 | 50.16 |
| Feb 10, 2020 | 50.22 |
| Feb 7, 2020 | 50.49 |
| Feb 6, 2020 | 51.08 |
| Feb 5, 2020 | 51.46 |
| Feb 4, 2020 | 50.22 |
| Feb 3, 2020 | 50.44 |
| Jan 31, 2020 | 49.52 |
| Jan 30, 2020 | 51.37 |
| Jan 29, 2020 | 50.81 |
| Jan 28, 2020 | 51.93 |
| Jan 27, 2020 | 51.82 |
| Jan 24, 2020 | 52.39 |
| Jan 23, 2020 | 53.15 |
| Jan 22, 2020 | 53.21 |
| Jan 21, 2020 | 53.00 |
| Jan 17, 2020 | 53.41 |
| Jan 16, 2020 | 53.07 |
| Jan 15, 2020 | 53.04 |
| Jan 14, 2020 | 53.27 |
| Jan 13, 2020 | 54.02 |
| Jan 10, 2020 | 53.22 |
| Jan 9, 2020 | 53.34 |
| Jan 8, 2020 | 53.45 |
| Jan 7, 2020 | 53.54 |
| Jan 6, 2020 | 54.20 |
| Jan 3, 2020 | 54.38 |
| Jan 2, 2020 | 54.67 |
| Dec 31, 2019 | 54.57 |
| Dec 30, 2019 | 63.88 |
| Dec 27, 2019 | 63.39 |
| Dec 26, 2019 | 63.88 |
| Dec 24, 2019 | 64.33 |
| Dec 23, 2019 | 64.02 |
| Dec 20, 2019 | 65.31 |
| Dec 19, 2019 | 63.94 |
| Dec 18, 2019 | 64.12 |
| Dec 17, 2019 | 64.33 |
| Dec 16, 2019 | 64.66 |
| Dec 13, 2019 | 64.79 |
| Dec 12, 2019 | 64.50 |
| Dec 11, 2019 | 63.68 |
| Dec 10, 2019 | 63.37 |
| Dec 9, 2019 | 62.82 |
| Dec 6, 2019 | 63.26 |
| Dec 5, 2019 | 63.22 |
| Dec 4, 2019 | 62.85 |
| Dec 3, 2019 | 62.54 |
| Dec 2, 2019 | 63.24 |
| Nov 29, 2019 | 62.99 |
| Nov 27, 2019 | 63.89 |
| Nov 26, 2019 | 64.01 |
| Nov 25, 2019 | 63.86 |
| Nov 22, 2019 | 63.22 |
| Nov 21, 2019 | 61.97 |
| Nov 20, 2019 | 62.13 |
| Nov 19, 2019 | 62.86 |
| Nov 18, 2019 | 62.68 |
| Nov 15, 2019 | 62.59 |
| Nov 14, 2019 | 62.70 |
| Nov 13, 2019 | 63.57 |
| Nov 12, 2019 | 63.13 |
| Nov 11, 2019 | 62.47 |
| Nov 8, 2019 | 63.24 |
| Nov 7, 2019 | 63.19 |
| Nov 6, 2019 | 63.97 |
| Nov 5, 2019 | 64.25 |
| Nov 4, 2019 | 64.40 |
| Nov 1, 2019 | 63.44 |
| Oct 31, 2019 | 62.31 |
| Oct 30, 2019 | 64.84 |
| Oct 29, 2019 | 63.63 |
| Oct 28, 2019 | 63.86 |
| Oct 25, 2019 | 63.78 |
| Oct 24, 2019 | 63.66 |
| Oct 23, 2019 | 63.88 |
| Oct 22, 2019 | 63.60 |
| Oct 21, 2019 | 63.03 |
| Oct 18, 2019 | 62.99 |
| Oct 17, 2019 | 63.13 |
| Oct 16, 2019 | 63.16 |
| Oct 15, 2019 | 62.86 |
| Oct 14, 2019 | 62.54 |
| Oct 11, 2019 | 62.90 |
| Oct 10, 2019 | 61.88 |
| Oct 9, 2019 | 61.95 |
| Oct 8, 2019 | 61.93 |
| Oct 7, 2019 | 62.70 |
| Oct 4, 2019 | 63.35 |
| Oct 3, 2019 | 63.35 |
| Oct 2, 2019 | 62.96 |
| Oct 1, 2019 | 63.09 |
| Sep 30, 2019 | 63.66 |
| Sep 27, 2019 | 69.60 |
| Sep 26, 2019 | 69.92 |
| Sep 25, 2019 | 71.15 |
| Sep 24, 2019 | 69.70 |
| Sep 23, 2019 | 70.91 |
| Sep 20, 2019 | 71.48 |
| Sep 19, 2019 | 71.11 |
| Sep 18, 2019 | 71.02 |
| Sep 17, 2019 | 71.25 |
| Sep 16, 2019 | 71.72 |
| Sep 13, 2019 | 71.50 |
| Sep 12, 2019 | 71.02 |
| Sep 11, 2019 | 70.72 |
| Sep 10, 2019 | 69.22 |
| Sep 9, 2019 | 68.05 |
| Sep 6, 2019 | 66.32 |
| Sep 5, 2019 | 67.09 |
| Sep 4, 2019 | 66.32 |
| Sep 3, 2019 | 66.57 |
| Aug 30, 2019 | 66.37 |
| Aug 29, 2019 | 65.82 |
| Aug 28, 2019 | 63.83 |
| Aug 27, 2019 | 63.03 |
| Aug 26, 2019 | 65.11 |
| Aug 23, 2019 | 63.54 |
| Aug 22, 2019 | 65.47 |
| Aug 21, 2019 | 65.97 |
| Aug 20, 2019 | 65.15 |
| Aug 19, 2019 | 65.31 |
| Aug 16, 2019 | 64.72 |
| Aug 15, 2019 | 62.81 |
| Aug 14, 2019 | 63.31 |
| Aug 13, 2019 | 64.95 |
| Aug 12, 2019 | 64.90 |
| Aug 9, 2019 | 64.83 |
| Aug 8, 2019 | 64.47 |
| Aug 7, 2019 | 63.76 |
| Aug 6, 2019 | 64.33 |
| Aug 5, 2019 | 63.65 |
| Aug 2, 2019 | 64.68 |
| Aug 1, 2019 | 65.07 |
| Jul 31, 2019 | 66.52 |
| Jul 30, 2019 | 66.71 |
| Jul 29, 2019 | 65.89 |
| Jul 26, 2019 | 66.73 |
| Jul 25, 2019 | 65.70 |
| Jul 24, 2019 | 65.86 |
| Jul 23, 2019 | 64.29 |
| Jul 22, 2019 | 64.06 |
| Jul 19, 2019 | 63.69 |
| Jul 18, 2019 | 64.74 |
| Jul 17, 2019 | 64.31 |
| Jul 16, 2019 | 65.57 |
| Jul 15, 2019 | 65.41 |
| Jul 12, 2019 | 65.64 |
| Jul 11, 2019 | 65.75 |
| Jul 10, 2019 | 65.84 |
| Jul 9, 2019 | 65.95 |
| Jul 8, 2019 | 66.34 |
| Jul 5, 2019 | 67.32 |
| Jul 3, 2019 | 66.59 |
| Jul 2, 2019 | 65.82 |
| Jul 1, 2019 | 66.78 |
| Jun 28, 2019 | 66.93 |
| Jun 27, 2019 | 63.31 |
| Jun 26, 2019 | 62.22 |
| Jun 25, 2019 | 62.58 |
| Jun 24, 2019 | 62.57 |
| Jun 21, 2019 | 63.92 |
| Jun 20, 2019 | 62.43 |
| Jun 19, 2019 | 62.46 |
| Jun 18, 2019 | 62.74 |
| Jun 17, 2019 | 62.44 |
| Jun 14, 2019 | 62.41 |
| Jun 13, 2019 | 62.95 |
| Jun 12, 2019 | 62.70 |
| Jun 11, 2019 | 63.52 |
| Jun 10, 2019 | 63.23 |
| Jun 7, 2019 | 62.50 |
| Jun 6, 2019 | 62.04 |
| Jun 5, 2019 | 62.22 |
| Jun 4, 2019 | 63.17 |
| Jun 3, 2019 | 62.95 |
| May 31, 2019 | 62.01 |
| May 30, 2019 | 62.62 |
| May 29, 2019 | 62.67 |
| May 28, 2019 | 62.53 |
| May 24, 2019 | 62.81 |
| May 23, 2019 | 62.36 |
| May 22, 2019 | 63.70 |
| May 21, 2019 | 64.30 |
| May 20, 2019 | 64.08 |
| May 17, 2019 | 63.84 |
| May 16, 2019 | 63.82 |
| May 15, 2019 | 63.50 |
| May 14, 2019 | 63.40 |
| May 13, 2019 | 62.90 |
| May 10, 2019 | 63.23 |
| May 9, 2019 | 63.14 |
| May 8, 2019 | 63.30 |
| May 7, 2019 | 62.76 |
| May 6, 2019 | 63.07 |
| May 3, 2019 | 63.90 |
| May 2, 2019 | 62.98 |
| May 1, 2019 | 63.33 |
| Apr 30, 2019 | 63.73 |
| Apr 29, 2019 | 63.75 |
| Apr 26, 2019 | 62.37 |
| Apr 25, 2019 | 62.62 |
| Apr 24, 2019 | 63.16 |
| Apr 23, 2019 | 63.47 |
| Apr 22, 2019 | 62.81 |
| Apr 18, 2019 | 64.51 |
| Apr 17, 2019 | 63.38 |
| Apr 16, 2019 | 62.62 |
| Apr 15, 2019 | 62.83 |
| Apr 12, 2019 | 63.04 |
| Apr 11, 2019 | 62.06 |
| Apr 10, 2019 | 62.22 |
| Apr 9, 2019 | 62.30 |
| Apr 8, 2019 | 62.79 |
| Apr 5, 2019 | 61.99 |
| Apr 4, 2019 | 61.28 |
| Apr 3, 2019 | 60.44 |
| Apr 2, 2019 | 61.03 |
| Apr 1, 2019 | 60.53 |
| Mar 29, 2019 | 57.04 |
| Mar 28, 2019 | 59.68 |
| Mar 27, 2019 | 58.94 |
| Mar 26, 2019 | 59.99 |
| Mar 25, 2019 | 59.66 |
| Mar 22, 2019 | 59.01 |
| Mar 21, 2019 | 59.66 |
| Mar 20, 2019 | 60.67 |
| Mar 19, 2019 | 60.93 |
| Mar 18, 2019 | 62.10 |
| Mar 15, 2019 | 61.98 |
| Mar 14, 2019 | 60.64 |
| Mar 13, 2019 | 60.07 |
| Mar 12, 2019 | 60.16 |
| Mar 11, 2019 | 60.55 |
| Mar 8, 2019 | 59.51 |
| Mar 7, 2019 | 59.08 |
| Mar 6, 2019 | 60.21 |
| Mar 5, 2019 | 61.65 |
| Mar 4, 2019 | 61.29 |
| Mar 1, 2019 | 61.34 |
| Feb 28, 2019 | 60.67 |
| Feb 27, 2019 | 60.64 |
| Feb 26, 2019 | 60.29 |
| Feb 25, 2019 | 60.21 |
| Feb 22, 2019 | 60.95 |
| Feb 21, 2019 | 60.24 |
| Feb 20, 2019 | 60.17 |
| Feb 19, 2019 | 60.16 |
| Feb 15, 2019 | 60.45 |
| Feb 14, 2019 | 60.31 |
| Feb 13, 2019 | 60.52 |
| Feb 12, 2019 | 60.47 |
| Feb 11, 2019 | 59.56 |
| Feb 8, 2019 | 59.73 |
| Feb 7, 2019 | 60.38 |
| Feb 6, 2019 | 60.60 |
| Feb 5, 2019 | 60.77 |
| Feb 4, 2019 | 60.77 |
| Feb 1, 2019 | 60.76 |
| Jan 31, 2019 | 60.65 |
| Jan 30, 2019 | 61.27 |
| Jan 29, 2019 | 60.89 |
| Jan 28, 2019 | 61.92 |
| Jan 25, 2019 | 62.10 |
| Jan 24, 2019 | 61.58 |
| Jan 23, 2019 | 62.40 |
| Jan 22, 2019 | 62.10 |
| Jan 18, 2019 | 62.63 |
| Jan 17, 2019 | 62.04 |
| Jan 16, 2019 | 62.42 |
| Jan 15, 2019 | 61.24 |
| Jan 14, 2019 | 60.81 |
| Jan 11, 2019 | 61.48 |
| Jan 10, 2019 | 63.31 |
| Jan 9, 2019 | 64.70 |
| Jan 8, 2019 | 62.06 |
| Jan 7, 2019 | 62.44 |
| Jan 4, 2019 | 61.94 |
| Jan 3, 2019 | 60.71 |
| Jan 2, 2019 | 61.61 |
| Dec 31, 2018 | 60.72 |
| Dec 28, 2018 | 83.91 |
| Dec 27, 2018 | 81.40 |
| Dec 26, 2018 | 83.14 |
| Dec 24, 2018 | 85.51 |
| Dec 21, 2018 | 84.54 |
| Dec 20, 2018 | 87.39 |
| Dec 19, 2018 | 84.44 |
| Dec 18, 2018 | 84.15 |
| Dec 17, 2018 | 84.71 |
| Dec 14, 2018 | 84.90 |
| Dec 13, 2018 | 86.45 |
| Dec 12, 2018 | 86.57 |
| Dec 11, 2018 | 86.62 |
| Dec 10, 2018 | 88.09 |
| Dec 7, 2018 | 88.40 |
| Dec 6, 2018 | 88.38 |
| Dec 4, 2018 | 88.14 |
| Dec 3, 2018 | 92.12 |
| Nov 30, 2018 | 91.71 |
| Nov 29, 2018 | 91.71 |
| Nov 28, 2018 | 91.18 |
| Nov 27, 2018 | 89.85 |
| Nov 26, 2018 | 90.29 |
| Nov 23, 2018 | 90.31 |
| Nov 21, 2018 | 90.10 |
| Nov 20, 2018 | 89.32 |
| Nov 19, 2018 | 92.68 |
| Nov 16, 2018 | 91.93 |
| Nov 15, 2018 | 93.45 |
| Nov 14, 2018 | 92.99 |
| Nov 13, 2018 | 95.09 |
| Nov 12, 2018 | 93.91 |
| Nov 9, 2018 | 96.28 |
| Nov 8, 2018 | 95.91 |
| Nov 7, 2018 | 95.58 |
| Nov 6, 2018 | 96.95 |
| Nov 5, 2018 | 95.53 |
| Nov 2, 2018 | 95.96 |
| Nov 1, 2018 | 95.89 |
| Oct 31, 2018 | 95.96 |
| Oct 30, 2018 | 95.75 |
| Oct 29, 2018 | 95.55 |
| Oct 26, 2018 | 94.97 |
| Oct 25, 2018 | 95.05 |
| Oct 24, 2018 | 94.54 |
| Oct 23, 2018 | 98.96 |
| Oct 22, 2018 | 97.87 |
| Oct 19, 2018 | 98.96 |
| Oct 18, 2018 | 99.44 |
| Oct 17, 2018 | 101.71 |
| Oct 16, 2018 | 101.78 |
| Oct 15, 2018 | 99.20 |
| Oct 12, 2018 | 98.45 |
| Oct 11, 2018 | 100.72 |
| Oct 10, 2018 | 102.72 |
| Oct 9, 2018 | 104.08 |
| Oct 8, 2018 | 103.50 |
| Oct 5, 2018 | 103.50 |
| Oct 4, 2018 | 104.37 |
| Oct 3, 2018 | 104.39 |
| Oct 2, 2018 | 101.93 |
| Oct 1, 2018 | 102.48 |
| Sep 28, 2018 | 106.26 |
| Sep 27, 2018 | 105.60 |
| Sep 26, 2018 | 105.70 |
| Sep 25, 2018 | 106.06 |
| Sep 24, 2018 | 106.72 |
| Sep 21, 2018 | 108.38 |
| Sep 20, 2018 | 108.75 |
| Sep 19, 2018 | 106.14 |
| Sep 18, 2018 | 105.53 |
| Sep 17, 2018 | 106.26 |
| Sep 14, 2018 | 106.11 |
| Sep 13, 2018 | 107.06 |
| Sep 12, 2018 | 107.65 |
| Sep 11, 2018 | 109.73 |
| Sep 10, 2018 | 110.22 |
| Sep 7, 2018 | 110.10 |
| Sep 6, 2018 | 109.53 |
| Sep 5, 2018 | 111.41 |
| Sep 4, 2018 | 112.07 |
| Aug 31, 2018 | 111.81 |
| Aug 30, 2018 | 111.17 |
| Aug 29, 2018 | 110.56 |
| Aug 28, 2018 | 110.97 |
| Aug 27, 2018 | 111.24 |
| Aug 24, 2018 | 111.41 |
| Aug 23, 2018 | 112.03 |
| Aug 22, 2018 | 112.22 |
| Aug 21, 2018 | 112.95 |
| Aug 20, 2018 | 112.37 |
| Aug 17, 2018 | 112.27 |
| Aug 16, 2018 | 111.81 |
| Aug 15, 2018 | 110.73 |
| Aug 14, 2018 | 110.75 |
| Aug 13, 2018 | 109.14 |
| Aug 10, 2018 | 109.85 |
| Aug 9, 2018 | 110.34 |
| Aug 8, 2018 | 109.97 |
| Aug 7, 2018 | 111.63 |
| Aug 6, 2018 | 110.56 |
| Aug 3, 2018 | 112.05 |
| Aug 2, 2018 | 113.74 |
| Aug 1, 2018 | 112.34 |
| Jul 31, 2018 | 111.41 |
| Jul 30, 2018 | 111.68 |
| Jul 27, 2018 | 111.63 |
| Jul 26, 2018 | 113.91 |
| Jul 25, 2018 | 112.17 |
| Jul 24, 2018 | 113.86 |
| Jul 23, 2018 | 113.17 |
| Jul 20, 2018 | 114.37 |
| Jul 19, 2018 | 112.66 |
| Jul 18, 2018 | 112.25 |
| Jul 17, 2018 | 110.97 |
| Jul 16, 2018 | 112.25 |
| Jul 13, 2018 | 112.44 |
| Jul 12, 2018 | 113.42 |
| Jul 11, 2018 | 114.23 |
| Jul 10, 2018 | 115.28 |
| Jul 9, 2018 | 117.55 |
| Jul 6, 2018 | 117.06 |
| Jul 5, 2018 | 116.91 |
| Jul 3, 2018 | 116.08 |
| Jul 2, 2018 | 115.64 |
| Jun 29, 2018 | 142.61 |
| Jun 28, 2018 | 143.99 |
| Jun 27, 2018 | 144.14 |
| Jun 26, 2018 | 146.96 |
| Jun 25, 2018 | 146.47 |
| Jun 22, 2018 | 146.59 |
| Jun 21, 2018 | 145.12 |
| Jun 20, 2018 | 147.39 |
| Jun 19, 2018 | 145.00 |
| Jun 18, 2018 | 145.34 |
| Jun 15, 2018 | 141.39 |
| Jun 14, 2018 | 138.35 |
| Jun 13, 2018 | 137.83 |
| Jun 12, 2018 | 138.60 |
| Jun 11, 2018 | 139.98 |
| Jun 8, 2018 | 140.99 |
| Jun 7, 2018 | 138.84 |
| Jun 6, 2018 | 138.63 |
| Jun 5, 2018 | 137.59 |
| Jun 4, 2018 | 137.47 |
| Jun 1, 2018 | 137.50 |
| May 31, 2018 | 134.86 |
| May 30, 2018 | 133.60 |
| May 29, 2018 | 133.73 |
| May 25, 2018 | 136.55 |
| May 24, 2018 | 137.22 |
| May 23, 2018 | 138.23 |
| May 22, 2018 | 137.28 |
| May 21, 2018 | 136.33 |
| May 18, 2018 | 136.42 |
| May 17, 2018 | 136.33 |
| May 16, 2018 | 135.50 |
| May 15, 2018 | 135.72 |
| May 14, 2018 | 135.26 |
| May 11, 2018 | 135.44 |
| May 10, 2018 | 135.41 |
| May 9, 2018 | 134.49 |
| May 8, 2018 | 133.82 |
| May 7, 2018 | 134.43 |
| May 4, 2018 | 133.73 |
| May 3, 2018 | 132.41 |
| May 2, 2018 | 133.08 |
| May 1, 2018 | 132.66 |
| Apr 30, 2018 | 132.81 |
| Apr 27, 2018 | 133.91 |
| Apr 26, 2018 | 134.80 |
| Apr 25, 2018 | 134.68 |
| Apr 24, 2018 | 134.43 |
| Apr 23, 2018 | 135.38 |
| Apr 20, 2018 | 134.55 |
| Apr 19, 2018 | 134.25 |
| Apr 18, 2018 | 133.27 |
| Apr 17, 2018 | 133.05 |
| Apr 16, 2018 | 132.99 |
| Apr 13, 2018 | 134.52 |
| Apr 12, 2018 | 134.92 |
| Apr 11, 2018 | 132.72 |
| Apr 10, 2018 | 135.17 |
| Apr 9, 2018 | 132.56 |
| Apr 6, 2018 | 131.03 |
| Apr 5, 2018 | 133.42 |
| Apr 4, 2018 | 133.05 |
| Apr 3, 2018 | 130.79 |
| Apr 2, 2018 | 129.59 |
| Mar 29, 2018 | 14.89 |
| Mar 28, 2018 | 14.90 |
| Mar 27, 2018 | 14.54 |
| Mar 26, 2018 | 14.76 |
| Mar 23, 2018 | 14.06 |
| Mar 22, 2018 | 14.31 |
| Mar 21, 2018 | 14.69 |
| Mar 20, 2018 | 14.69 |
| Mar 19, 2018 | 14.75 |
| Mar 16, 2018 | 14.67 |
| Mar 15, 2018 | 15.00 |
| Mar 14, 2018 | 14.85 |
| Mar 13, 2018 | 15.06 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 15.17 |
| Mar 8, 2018 | 14.97 |
| Mar 7, 2018 | 14.97 |
| Mar 6, 2018 | 14.77 |
| Mar 5, 2018 | 14.94 |
| Mar 2, 2018 | 14.41 |
| Mar 1, 2018 | 14.46 |
| Feb 28, 2018 | 14.31 |
| Feb 27, 2018 | 14.38 |
| Feb 26, 2018 | 14.43 |
| Feb 23, 2018 | 13.97 |
| Feb 22, 2018 | 13.97 |
| Feb 21, 2018 | 13.94 |
| Feb 20, 2018 | 13.80 |
| Feb 16, 2018 | 14.03 |
| Feb 15, 2018 | 13.96 |
| Feb 14, 2018 | 13.73 |
| Feb 13, 2018 | 14.01 |
| Feb 12, 2018 | 13.85 |
| Feb 9, 2018 | 13.88 |
| Feb 8, 2018 | 13.70 |
| Feb 7, 2018 | 14.04 |
| Feb 6, 2018 | 13.81 |
| Feb 5, 2018 | 13.82 |
| Feb 2, 2018 | 14.50 |
| Feb 1, 2018 | 14.78 |
| Jan 31, 2018 | 14.78 |
| Jan 30, 2018 | 14.60 |
| Jan 29, 2018 | 14.35 |
| Jan 26, 2018 | 14.53 |
| Jan 25, 2018 | 14.60 |
| Jan 24, 2018 | 14.57 |
| Jan 23, 2018 | 15.03 |
| Jan 22, 2018 | 14.90 |
| Jan 19, 2018 | 14.96 |
| Jan 18, 2018 | 14.81 |
| Jan 17, 2018 | 15.09 |
| Jan 16, 2018 | 14.85 |
| Jan 12, 2018 | 15.02 |
| Jan 11, 2018 | 14.87 |
| Jan 10, 2018 | 14.71 |
| Jan 9, 2018 | 14.45 |
| Jan 8, 2018 | 14.55 |
| Jan 5, 2018 | 14.52 |
| Jan 4, 2018 | 14.56 |
| Jan 3, 2018 | 14.93 |
| Jan 2, 2018 | 14.52 |
| Dec 29, 2017 | 7.80 |
| Dec 28, 2017 | 7.67 |
| Dec 27, 2017 | 7.74 |
| Dec 26, 2017 | 7.81 |
| Dec 22, 2017 | 7.79 |
| Dec 21, 2017 | 7.91 |
| Dec 20, 2017 | 7.80 |
| Dec 19, 2017 | 7.88 |
| Dec 18, 2017 | 7.98 |
| Dec 15, 2017 | 7.93 |
| Dec 14, 2017 | 7.63 |
| Dec 13, 2017 | 7.79 |
| Dec 12, 2017 | 7.77 |
| Dec 11, 2017 | 7.64 |
| Dec 8, 2017 | 7.59 |
| Dec 7, 2017 | 7.86 |
| Dec 6, 2017 | 7.73 |
| Dec 5, 2017 | 7.71 |
| Dec 4, 2017 | 7.74 |
| Dec 1, 2017 | 7.62 |
| Nov 30, 2017 | 7.72 |
| Nov 29, 2017 | 7.84 |
| Nov 28, 2017 | 7.71 |
| Nov 27, 2017 | 7.58 |
| Nov 24, 2017 | 7.46 |
| Nov 22, 2017 | 7.49 |
| Nov 21, 2017 | 7.51 |
| Nov 20, 2017 | 7.44 |
| Nov 17, 2017 | 7.39 |
| Nov 16, 2017 | 7.29 |
| Nov 15, 2017 | 7.25 |
| Nov 14, 2017 | 7.30 |
| Nov 13, 2017 | 7.28 |
| Nov 10, 2017 | 7.17 |
| Nov 9, 2017 | 7.16 |
| Nov 8, 2017 | 7.15 |
| Nov 7, 2017 | 7.21 |
| Nov 6, 2017 | 7.42 |
| Nov 3, 2017 | 7.39 |
| Nov 2, 2017 | 7.54 |
| Nov 1, 2017 | 7.54 |
| Oct 31, 2017 | 7.73 |
| Oct 30, 2017 | 7.66 |
| Oct 27, 2017 | 7.85 |
| Oct 26, 2017 | 8.06 |
| Oct 25, 2017 | 7.88 |
| Oct 24, 2017 | 7.80 |
| Oct 23, 2017 | 7.55 |
| Oct 20, 2017 | 7.58 |
| Oct 19, 2017 | 7.58 |
| Oct 18, 2017 | 7.60 |
| Oct 17, 2017 | 7.53 |
| Oct 16, 2017 | 7.58 |
| Oct 13, 2017 | 7.61 |
| Oct 12, 2017 | 7.68 |
| Oct 11, 2017 | 7.58 |
| Oct 10, 2017 | 7.59 |
| Oct 9, 2017 | 7.57 |
| Oct 6, 2017 | 7.56 |
| Oct 5, 2017 | 7.59 |
| Oct 4, 2017 | 7.57 |
| Oct 3, 2017 | 7.58 |
| Oct 2, 2017 | 7.59 |
| Sep 29, 2017 | 5.22 |
| Sep 28, 2017 | 5.28 |
| Sep 27, 2017 | 5.25 |
| Sep 26, 2017 | 5.17 |
| Sep 25, 2017 | 5.25 |
| Sep 22, 2017 | 5.22 |
| Sep 21, 2017 | 5.23 |
| Sep 20, 2017 | 5.24 |
| Sep 19, 2017 | 5.29 |
| Sep 18, 2017 | 5.30 |
| Sep 15, 2017 | 5.24 |
| Sep 14, 2017 | 5.34 |
| Sep 13, 2017 | 5.31 |
| Sep 12, 2017 | 5.26 |
| Sep 11, 2017 | 5.24 |
| Sep 8, 2017 | 5.03 |
| Sep 7, 2017 | 4.96 |
| Sep 6, 2017 | 4.99 |
| Sep 5, 2017 | 5.02 |
| Sep 1, 2017 | 5.06 |
| Aug 31, 2017 | 5.04 |
| Aug 30, 2017 | 5.04 |
| Aug 29, 2017 | 5.08 |
| Aug 28, 2017 | 5.03 |
| Aug 25, 2017 | 5.14 |
| Aug 24, 2017 | 5.04 |
| Aug 23, 2017 | 4.76 |
| Aug 22, 2017 | 4.79 |
| Aug 21, 2017 | 4.77 |
| Aug 18, 2017 | 4.78 |
| Aug 17, 2017 | 4.94 |
| Aug 16, 2017 | 4.97 |
| Aug 15, 2017 | 5.03 |
| Aug 14, 2017 | 4.93 |
| Aug 11, 2017 | 4.82 |
| Aug 10, 2017 | 4.94 |
| Aug 9, 2017 | 4.91 |
| Aug 8, 2017 | 5.01 |
| Aug 7, 2017 | 4.88 |
| Aug 4, 2017 | 4.93 |
| Aug 3, 2017 | 4.92 |
| Aug 2, 2017 | 4.94 |
| Aug 1, 2017 | 5.01 |
| Jul 31, 2017 | 5.06 |
| Jul 28, 2017 | 5.02 |
| Jul 27, 2017 | 4.98 |
| Jul 26, 2017 | 5.13 |
| Jul 25, 2017 | 5.30 |
| Jul 24, 2017 | 5.18 |
| Jul 21, 2017 | 5.24 |
| Jul 20, 2017 | 5.27 |
| Jul 19, 2017 | 5.28 |
| Jul 18, 2017 | 5.26 |
| Jul 17, 2017 | 5.27 |
| Jul 14, 2017 | 5.27 |
| Jul 13, 2017 | 5.32 |
| Jul 12, 2017 | 5.33 |
| Jul 11, 2017 | 5.35 |
| Jul 10, 2017 | 5.34 |
| Jul 7, 2017 | 5.39 |
| Jul 6, 2017 | 5.35 |
| Jul 5, 2017 | 5.33 |
| Jul 3, 2017 | 5.36 |
| Jun 30, 2017 | 5.31 |
| Mar 16, 2017 | 3.22 |
| Mar 15, 2017 | 3.27 |
| Mar 14, 2017 | 3.15 |
| Mar 13, 2017 | 3.25 |
| Mar 10, 2017 | 3.21 |
| Mar 9, 2017 | 3.29 |
| Mar 8, 2017 | 3.26 |
| Mar 7, 2017 | 3.31 |
| Mar 6, 2017 | 3.31 |
| Mar 3, 2017 | 3.34 |
| Mar 2, 2017 | 3.36 |
| Mar 1, 2017 | 3.39 |
| Feb 28, 2017 | 3.35 |
| Feb 27, 2017 | 3.36 |
| Feb 24, 2017 | 3.37 |
| Feb 23, 2017 | 3.38 |
| Feb 22, 2017 | 3.39 |
| Feb 21, 2017 | 3.40 |
| Feb 17, 2017 | 3.41 |
| Feb 16, 2017 | 3.36 |
| Feb 15, 2017 | 3.36 |
| Feb 14, 2017 | 3.32 |
| Feb 13, 2017 | 3.30 |
| Feb 10, 2017 | 3.29 |
| Feb 9, 2017 | 3.29 |
| Feb 8, 2017 | 3.27 |
| Feb 7, 2017 | 3.27 |
| Feb 6, 2017 | 3.27 |
| Feb 3, 2017 | 3.32 |
| Feb 2, 2017 | 3.28 |
| Feb 1, 2017 | 3.33 |
| Jan 31, 2017 | 3.31 |
| Jan 30, 2017 | 3.36 |
| Jan 27, 2017 | 3.41 |
| Jan 26, 2017 | 3.42 |
| Jan 25, 2017 | 3.44 |
| Jan 24, 2017 | 3.39 |
| Jan 23, 2017 | 3.30 |
| Jan 20, 2017 | 3.29 |
| Jan 19, 2017 | 3.31 |
| Jan 18, 2017 | 3.32 |
| Jan 17, 2017 | 3.29 |
| Jan 13, 2017 | 3.33 |
| Jan 12, 2017 | 3.33 |
| Jan 11, 2017 | 3.44 |
| Jan 10, 2017 | 3.40 |
| Jan 9, 2017 | 3.33 |
| Jan 6, 2017 | 3.37 |
| Jan 5, 2017 | 3.42 |
| Jan 4, 2017 | 3.55 |
| Jan 3, 2017 | 3.54 |
| Dec 30, 2016 | 3.61 |
| Dec 29, 2016 | 3.62 |
| Dec 28, 2016 | 3.60 |
| Dec 27, 2016 | 3.64 |
| Dec 23, 2016 | 3.67 |
| Dec 22, 2016 | 3.66 |
| Dec 21, 2016 | 3.67 |
| Dec 20, 2016 | 3.67 |
| Dec 19, 2016 | 3.63 |
| Dec 16, 2016 | 3.53 |
| Dec 15, 2016 | 3.53 |
| Dec 14, 2016 | 3.42 |
| Dec 13, 2016 | 3.32 |
| Dec 12, 2016 | 3.32 |
| Dec 9, 2016 | 3.28 |
| Dec 8, 2016 | 3.22 |
| Dec 7, 2016 | 3.21 |
| Dec 6, 2016 | 3.21 |
| Dec 5, 2016 | 3.16 |
| Dec 2, 2016 | 3.10 |
| Dec 1, 2016 | 3.14 |
| Nov 30, 2016 | 3.15 |
| Nov 29, 2016 | 3.14 |
| Nov 28, 2016 | 3.15 |
| Nov 25, 2016 | 3.16 |
| Nov 23, 2016 | 3.15 |
| Nov 22, 2016 | 3.14 |
| Nov 21, 2016 | 3.08 |
| Nov 18, 2016 | 3.08 |
| Nov 17, 2016 | 3.05 |
| Nov 16, 2016 | 3.10 |
| Nov 15, 2016 | 3.05 |
| Nov 14, 2016 | 3.05 |
| Nov 11, 2016 | 3.04 |
| Nov 10, 2016 | 2.80 |
| Nov 9, 2016 | 2.75 |
| Nov 8, 2016 | 2.61 |
| Nov 7, 2016 | 2.62 |
| Nov 4, 2016 | 2.61 |
| Nov 3, 2016 | 2.64 |
| Nov 2, 2016 | 2.65 |
| Nov 1, 2016 | 2.64 |
| Oct 31, 2016 | 2.68 |
| Oct 28, 2016 | 2.70 |
| Oct 27, 2016 | 2.66 |
| Oct 26, 2016 | 2.61 |
| Oct 25, 2016 | 2.65 |
| Oct 24, 2016 | 2.60 |
| Oct 21, 2016 | 2.58 |
| Oct 20, 2016 | 2.60 |
| Oct 19, 2016 | 2.59 |
| Oct 18, 2016 | 2.60 |
| Oct 17, 2016 | 2.58 |
| Oct 14, 2016 | 2.56 |
| Oct 13, 2016 | 2.57 |
| Oct 12, 2016 | 2.59 |
| Oct 11, 2016 | 2.57 |
| Oct 10, 2016 | 2.57 |
| Oct 7, 2016 | 2.56 |
| Oct 6, 2016 | 2.61 |
| Oct 5, 2016 | 2.58 |
| Oct 4, 2016 | 2.59 |
| Oct 3, 2016 | 2.60 |
| Sep 30, 2016 | 2.62 |
| Sep 29, 2016 | 2.62 |
| Sep 28, 2016 | 2.64 |
| Sep 27, 2016 | 2.61 |
| Sep 26, 2016 | 2.61 |
| Sep 23, 2016 | 2.65 |
| Sep 22, 2016 | 2.68 |
| Sep 21, 2016 | 2.67 |
| Sep 20, 2016 | 2.66 |
| Sep 19, 2016 | 2.67 |
| Sep 16, 2016 | 2.71 |
| Sep 15, 2016 | 2.70 |
| Sep 14, 2016 | 2.68 |
| Sep 13, 2016 | 2.69 |
| Sep 12, 2016 | 2.76 |
| Sep 9, 2016 | 2.74 |
| Sep 8, 2016 | 2.79 |
| Sep 7, 2016 | 2.78 |
| Sep 6, 2016 | 2.79 |
| Sep 2, 2016 | 2.79 |
| Sep 1, 2016 | 2.78 |
| Aug 31, 2016 | 2.76 |
| Aug 30, 2016 | 2.77 |
| Aug 29, 2016 | 2.76 |
| Aug 26, 2016 | 2.74 |
| Aug 25, 2016 | 2.77 |
| Aug 24, 2016 | 2.74 |
| Aug 23, 2016 | 2.75 |
| Aug 22, 2016 | 2.74 |
| Aug 19, 2016 | 2.74 |
| Aug 18, 2016 | 2.73 |
| Aug 17, 2016 | 2.71 |
| Aug 16, 2016 | 2.73 |
| Aug 15, 2016 | 2.76 |
| Aug 12, 2016 | 2.74 |
| Aug 11, 2016 | 2.73 |
| Aug 10, 2016 | 2.74 |
| Aug 9, 2016 | 2.78 |
| Aug 8, 2016 | 2.76 |
| Aug 5, 2016 | 2.73 |
| Aug 4, 2016 | 2.69 |
| Aug 3, 2016 | 2.71 |
| Aug 2, 2016 | 2.70 |
| Aug 1, 2016 | 2.74 |
| Jul 29, 2016 | 2.77 |
| Jul 28, 2016 | 2.75 |
| Jul 27, 2016 | 2.75 |
| Jul 26, 2016 | 2.75 |
| Jul 25, 2016 | 2.71 |
| Jul 22, 2016 | 2.70 |
| Jul 21, 2016 | 2.67 |
| Jul 20, 2016 | 2.66 |
| Jul 19, 2016 | 2.65 |
| Jul 18, 2016 | 2.70 |
| Jul 15, 2016 | 2.70 |
| Jul 14, 2016 | 2.70 |
| Jul 13, 2016 | 2.69 |
| Jul 12, 2016 | 2.70 |
| Jul 11, 2016 | 2.69 |
| Jul 8, 2016 | 2.70 |
| Jul 7, 2016 | 2.67 |
| Jul 6, 2016 | 2.72 |
| Jul 5, 2016 | 2.63 |
| Jul 1, 2016 | 2.68 |
| Jun 30, 2016 | 2.63 |
| Jun 29, 2016 | 2.70 |
| Jun 28, 2016 | 2.64 |
| Jun 27, 2016 | 2.53 |
| Jun 24, 2016 | 2.72 |
| Jun 23, 2016 | 2.83 |
| Jun 22, 2016 | 2.78 |
| Jun 21, 2016 | 2.71 |
| Jun 20, 2016 | 2.64 |
| Jun 17, 2016 | 2.64 |
| Jun 16, 2016 | 2.70 |
| Jun 15, 2016 | 2.69 |
| Jun 14, 2016 | 2.69 |
| Jun 13, 2016 | 2.72 |
| Jun 10, 2016 | 2.79 |
| Jun 9, 2016 | 2.79 |
| Jun 8, 2016 | 2.80 |
| Jun 7, 2016 | 2.78 |
| Jun 6, 2016 | 2.76 |
| Jun 3, 2016 | 2.75 |
| Jun 2, 2016 | 2.81 |
| Jun 1, 2016 | 2.80 |
| May 31, 2016 | 2.81 |
| May 27, 2016 | 2.85 |
| May 26, 2016 | 2.85 |
| May 25, 2016 | 2.85 |
| May 24, 2016 | 2.85 |
| May 23, 2016 | 2.83 |
| May 20, 2016 | 2.85 |
| May 19, 2016 | 2.87 |
| May 18, 2016 | 2.83 |
| May 17, 2016 | 2.83 |
| May 16, 2016 | 2.83 |
| May 13, 2016 | 2.82 |
| May 12, 2016 | 2.82 |
| May 11, 2016 | 2.83 |
| May 10, 2016 | 2.83 |
| May 9, 2016 | 2.85 |
| May 6, 2016 | 2.85 |
| May 5, 2016 | 2.87 |
| May 4, 2016 | 2.87 |
| May 3, 2016 | 2.86 |
| May 2, 2016 | 2.83 |
| Apr 29, 2016 | 2.82 |
| Apr 28, 2016 | 2.83 |
| Apr 27, 2016 | 2.83 |
| Apr 26, 2016 | 2.82 |
| Apr 25, 2016 | 2.79 |
| Apr 22, 2016 | 2.78 |
| Apr 21, 2016 | 2.78 |
| Apr 20, 2016 | 2.75 |
| Apr 19, 2016 | 2.75 |
| Apr 18, 2016 | 2.74 |
| Apr 15, 2016 | 2.73 |
| Apr 14, 2016 | 2.74 |
| Apr 13, 2016 | 2.74 |
| Apr 12, 2016 | 2.74 |
| Apr 11, 2016 | 2.74 |
| Apr 8, 2016 | 2.73 |
| Apr 7, 2016 | 2.73 |
| Apr 6, 2016 | 2.72 |
| Apr 5, 2016 | 2.72 |
| Apr 4, 2016 | 2.72 |
| Apr 1, 2016 | 2.69 |
| Mar 31, 2016 | 2.71 |
| Mar 30, 2016 | 2.86 |
| Mar 29, 2016 | 2.84 |
| Mar 28, 2016 | 2.86 |
| Mar 24, 2016 | 2.86 |
| Mar 23, 2016 | 2.84 |
| Mar 22, 2016 | 2.83 |
| Mar 21, 2016 | 2.81 |
| Mar 18, 2016 | 2.83 |
| Mar 17, 2016 | 2.86 |
| Mar 16, 2016 | 2.86 |
| Mar 15, 2016 | 2.85 |
| Mar 14, 2016 | 2.84 |
| Mar 11, 2016 | 2.80 |
| Mar 10, 2016 | 2.81 |
| Mar 9, 2016 | 2.75 |
| Mar 8, 2016 | 2.69 |
| Mar 7, 2016 | 2.69 |
| Mar 4, 2016 | 2.68 |
| Mar 3, 2016 | 2.69 |
| Mar 2, 2016 | 2.67 |
| Mar 1, 2016 | 2.66 |
| Feb 29, 2016 | 2.63 |
| Feb 26, 2016 | 2.63 |
| Feb 25, 2016 | 2.65 |
| Feb 24, 2016 | 2.62 |
| Feb 23, 2016 | 2.63 |
| Feb 22, 2016 | 2.63 |
| Feb 19, 2016 | 2.59 |
| Feb 18, 2016 | 2.60 |
| Feb 17, 2016 | 2.63 |
| Feb 16, 2016 | 2.60 |
| Feb 12, 2016 | 2.56 |
| Feb 11, 2016 | 2.57 |
| Feb 10, 2016 | 2.60 |
| Feb 9, 2016 | 2.59 |
| Feb 8, 2016 | 2.60 |
| Feb 5, 2016 | 2.65 |
| Feb 4, 2016 | 2.68 |
| Feb 3, 2016 | 2.68 |
| Feb 2, 2016 | 2.66 |
| Feb 1, 2016 | 2.67 |
| Jan 29, 2016 | 2.70 |
| Jan 28, 2016 | 2.72 |
| Jan 27, 2016 | 2.72 |
| Jan 26, 2016 | 2.72 |
| Jan 25, 2016 | 2.62 |
| Jan 22, 2016 | 2.65 |
| Jan 21, 2016 | 2.59 |
| Jan 20, 2016 | 2.58 |
| Jan 19, 2016 | 2.66 |
| Jan 15, 2016 | 2.76 |
| Jan 14, 2016 | 2.77 |
| Jan 13, 2016 | 2.81 |
| Jan 12, 2016 | 2.84 |
| Jan 11, 2016 | 2.84 |
| Jan 8, 2016 | 2.84 |
| Jan 7, 2016 | 2.84 |
| Jan 6, 2016 | 2.84 |
| Jan 5, 2016 | 2.83 |
| Jan 4, 2016 | 2.78 |
| Dec 31, 2015 | 2.75 |
| Dec 30, 2015 | 2.93 |
| Dec 29, 2015 | 2.93 |
| Dec 28, 2015 | 2.92 |
| Dec 24, 2015 | 2.95 |
| Dec 22, 2015 | 2.95 |
| Dec 21, 2015 | 2.96 |
| Dec 18, 2015 | 2.94 |
| Dec 17, 2015 | 2.96 |
| Dec 16, 2015 | 2.96 |
| Dec 15, 2015 | 2.89 |
| Dec 14, 2015 | 2.93 |
| Dec 11, 2015 | 2.90 |
| Dec 10, 2015 | 2.95 |
| Dec 9, 2015 | 2.92 |
| Dec 8, 2015 | 2.95 |
| Dec 7, 2015 | 2.93 |
| Dec 4, 2015 | 2.96 |
| Dec 3, 2015 | 2.95 |
| Dec 2, 2015 | 2.96 |
| Dec 1, 2015 | 2.96 |
| Nov 30, 2015 | 2.96 |
| Nov 27, 2015 | 2.96 |
| Nov 25, 2015 | 2.91 |
| Nov 24, 2015 | 2.94 |
| Nov 23, 2015 | 2.93 |
| Nov 20, 2015 | 2.91 |
| Nov 19, 2015 | 2.91 |
| Nov 18, 2015 | 2.91 |
| Nov 17, 2015 | 2.91 |
| Nov 16, 2015 | 2.92 |
| Nov 13, 2015 | 2.92 |
| Nov 12, 2015 | 2.92 |
| Nov 11, 2015 | 2.91 |
| Nov 10, 2015 | 2.91 |
| Nov 9, 2015 | 2.91 |
| Nov 6, 2015 | 2.91 |
| Nov 5, 2015 | 2.91 |
| Nov 4, 2015 | 2.88 |
| Nov 3, 2015 | 2.89 |
| Nov 2, 2015 | 2.86 |
| Oct 30, 2015 | 2.85 |
| Oct 29, 2015 | 2.86 |
| Oct 28, 2015 | 2.87 |
| Oct 27, 2015 | 2.87 |
| Oct 26, 2015 | 2.79 |
| Oct 23, 2015 | 2.89 |
| Oct 22, 2015 | 2.88 |
| Oct 21, 2015 | 2.91 |
| Oct 20, 2015 | 2.90 |
| Oct 19, 2015 | 2.88 |
| Oct 16, 2015 | 2.93 |
| Oct 15, 2015 | 2.92 |
| Oct 14, 2015 | 2.86 |
| Oct 13, 2015 | 2.89 |
| Oct 12, 2015 | 2.96 |
| Oct 9, 2015 | 2.94 |
| Oct 8, 2015 | 2.92 |
| Oct 7, 2015 | 2.90 |
| Oct 6, 2015 | 2.93 |
| Oct 5, 2015 | 2.93 |
| Oct 2, 2015 | 2.92 |
| Oct 1, 2015 | 2.92 |
| Sep 30, 2015 | 2.89 |
| Sep 29, 2015 | 2.90 |
| Sep 28, 2015 | 2.91 |
| Sep 25, 2015 | 2.87 |
| Sep 24, 2015 | 2.86 |
| Sep 23, 2015 | 2.91 |
| Sep 22, 2015 | 2.93 |
| Sep 21, 2015 | 2.87 |
| Sep 18, 2015 | 2.90 |
| Sep 17, 2015 | 2.86 |
| Sep 16, 2015 | 2.86 |
| Sep 15, 2015 | 2.81 |
| Sep 14, 2015 | 2.80 |
| Sep 11, 2015 | 2.78 |
| Sep 10, 2015 | 2.76 |
| Sep 9, 2015 | 2.75 |
| Sep 8, 2015 | 2.76 |
| Sep 4, 2015 | 2.77 |
| Sep 3, 2015 | 2.78 |
| Sep 2, 2015 | 2.78 |
| Sep 1, 2015 | 2.75 |
| Aug 31, 2015 | 2.81 |
| Aug 28, 2015 | 2.77 |
| Aug 27, 2015 | 2.74 |
| Aug 26, 2015 | 2.75 |
| Aug 25, 2015 | 2.74 |
| Aug 24, 2015 | 2.74 |
| Aug 21, 2015 | 2.73 |
| Aug 20, 2015 | 2.73 |
| Aug 19, 2015 | 2.73 |
| Aug 18, 2015 | 2.74 |
| Aug 17, 2015 | 2.74 |
| Aug 14, 2015 | 2.78 |
| Aug 13, 2015 | 2.72 |
| Aug 12, 2015 | 2.72 |
| Aug 11, 2015 | 2.73 |
| Aug 10, 2015 | 2.75 |
| Aug 7, 2015 | 2.71 |
| Aug 6, 2015 | 2.75 |
| Aug 5, 2015 | 2.77 |
| Aug 4, 2015 | 2.72 |
| Aug 3, 2015 | 2.69 |
| Jul 31, 2015 | 2.71 |
| Jul 30, 2015 | 2.71 |
| Jul 29, 2015 | 2.71 |
| Jul 28, 2015 | 2.72 |
| Jul 27, 2015 | 2.72 |
| Jul 24, 2015 | 2.74 |
| Jul 23, 2015 | 2.77 |
| Jul 22, 2015 | 2.78 |
| Jul 21, 2015 | 2.77 |
| Jul 20, 2015 | 2.77 |
| Jul 17, 2015 | 2.79 |
| Jul 16, 2015 | 2.80 |
| Jul 15, 2015 | 2.78 |
| Jul 14, 2015 | 2.80 |
| Jul 13, 2015 | 2.80 |
| Jul 10, 2015 | 2.81 |
| Jul 9, 2015 | 2.82 |
| Jul 8, 2015 | 2.81 |
| Jul 7, 2015 | 2.83 |
| Jul 6, 2015 | 2.83 |
| Jul 2, 2015 | 2.83 |
| Jul 1, 2015 | 2.82 |
| Jun 30, 2015 | 2.83 |
| Jun 29, 2015 | 2.77 |
| Jun 26, 2015 | 2.75 |
| Jun 25, 2015 | 2.79 |
| Jun 24, 2015 | 2.74 |
| Jun 23, 2015 | 2.73 |
| Jun 22, 2015 | 2.72 |
| Jun 19, 2015 | 2.68 |
| Jun 18, 2015 | 2.51 |
| Jun 17, 2015 | 2.52 |
| Jun 16, 2015 | 2.52 |
| Jun 15, 2015 | 2.52 |
| Jun 12, 2015 | 2.53 |
| Jun 11, 2015 | 2.52 |
| Jun 10, 2015 | 2.52 |
| Jun 9, 2015 | 2.52 |
| Jun 8, 2015 | 2.51 |
| Jun 5, 2015 | 2.51 |
| Jun 4, 2015 | 2.50 |
| Jun 3, 2015 | 2.50 |
| Jun 2, 2015 | 2.49 |
| Jun 1, 2015 | 2.46 |
| May 29, 2015 | 2.45 |
| May 28, 2015 | 2.47 |
| May 27, 2015 | 2.46 |
| May 26, 2015 | 2.44 |
| May 22, 2015 | 2.46 |
| May 21, 2015 | 2.45 |
| May 20, 2015 | 2.47 |
| May 19, 2015 | 2.47 |
| May 18, 2015 | 2.47 |
| May 15, 2015 | 2.45 |
| May 14, 2015 | 2.45 |
| May 13, 2015 | 2.45 |
| May 12, 2015 | 2.45 |
| May 11, 2015 | 2.43 |
| May 8, 2015 | 2.45 |
| May 7, 2015 | 2.43 |
| May 6, 2015 | 2.45 |
| May 5, 2015 | 2.43 |
| May 4, 2015 | 2.44 |
| May 1, 2015 | 2.45 |
| Apr 30, 2015 | 2.38 |
| Apr 29, 2015 | 2.41 |
| Apr 28, 2015 | 2.37 |
| Apr 27, 2015 | 2.40 |
| Apr 24, 2015 | 2.39 |
| Apr 23, 2015 | 2.37 |
| Apr 22, 2015 | 2.38 |
| Apr 21, 2015 | 2.37 |
| Apr 20, 2015 | 2.38 |
| Apr 17, 2015 | 2.40 |
| Apr 16, 2015 | 2.40 |
| Apr 15, 2015 | 2.39 |
| Apr 14, 2015 | 2.36 |
| Apr 13, 2015 | 2.35 |
| Apr 10, 2015 | 2.34 |
| Apr 9, 2015 | 2.34 |
| Apr 8, 2015 | 2.36 |
| Apr 7, 2015 | 2.35 |
| Apr 6, 2015 | 2.34 |
| Apr 2, 2015 | 2.35 |
| Apr 1, 2015 | 2.33 |
| Mar 31, 2015 | 2.34 |
| Mar 30, 2015 | 2.35 |
| Mar 27, 2015 | 2.35 |
| Mar 26, 2015 | 2.34 |
| Mar 25, 2015 | 2.35 |
| Mar 24, 2015 | 2.35 |
| Mar 23, 2015 | 2.32 |
| Mar 20, 2015 | 2.33 |
| Mar 19, 2015 | 2.36 |
| Mar 18, 2015 | 2.35 |
| Mar 17, 2015 | 2.35 |
| Mar 16, 2015 | 2.33 |
| Mar 13, 2015 | 2.34 |
| Mar 12, 2015 | 2.34 |
| Mar 11, 2015 | 2.36 |
| Mar 10, 2015 | 2.37 |
| Mar 9, 2015 | 2.37 |
| Mar 6, 2015 | 2.38 |
| Mar 5, 2015 | 2.36 |
| Mar 4, 2015 | 2.37 |
| Mar 3, 2015 | 2.36 |
| Mar 2, 2015 | 2.37 |
| Feb 27, 2015 | 2.36 |
| Feb 26, 2015 | 2.36 |
| Feb 25, 2015 | 2.35 |
| Feb 24, 2015 | 2.36 |
| Feb 23, 2015 | 2.33 |
| Feb 20, 2015 | 2.33 |
| Feb 19, 2015 | 2.34 |
| Feb 18, 2015 | 2.35 |
| Feb 17, 2015 | 2.35 |
| Feb 13, 2015 | 2.37 |
| Feb 12, 2015 | 2.37 |
| Feb 11, 2015 | 2.36 |
| Feb 10, 2015 | 2.38 |
| Feb 9, 2015 | 2.40 |
| Feb 6, 2015 | 2.40 |
| Feb 5, 2015 | 2.40 |
| Feb 4, 2015 | 2.39 |
| Feb 3, 2015 | 2.42 |
| Feb 2, 2015 | 2.42 |
| Jan 29, 2015 | 2.41 |
| Jan 28, 2015 | 2.44 |
| Jan 27, 2015 | 2.47 |
| Jan 26, 2015 | 2.43 |
| Jan 23, 2015 | 2.46 |
| Jan 22, 2015 | 2.50 |
| Jan 21, 2015 | 2.50 |
| Jan 20, 2015 | 2.52 |
| Jan 16, 2015 | 2.53 |
| Jan 15, 2015 | 2.51 |
| Jan 14, 2015 | 2.51 |
| Jan 13, 2015 | 2.51 |
| Jan 12, 2015 | 2.52 |
| Jan 9, 2015 | 2.54 |
| Jan 8, 2015 | 2.53 |
| Jan 7, 2015 | 2.52 |
| Jan 6, 2015 | 2.53 |
| Jan 5, 2015 | 2.53 |
| Jan 2, 2015 | 2.53 |
| Dec 31, 2014 | 2.54 |
| Dec 30, 2014 | 2.70 |
| Dec 29, 2014 | 2.69 |
| Dec 26, 2014 | 2.68 |
| Dec 23, 2014 | 2.68 |
| Dec 22, 2014 | 2.70 |
| Dec 19, 2014 | 2.69 |
| Dec 18, 2014 | 2.69 |
| Dec 17, 2014 | 2.69 |
| Dec 16, 2014 | 2.68 |
| Dec 15, 2014 | 2.67 |
| Dec 12, 2014 | 2.66 |
| Dec 11, 2014 | 2.68 |
| Dec 10, 2014 | 2.67 |
| Dec 9, 2014 | 2.68 |
| Dec 8, 2014 | 2.68 |
| Dec 5, 2014 | 2.69 |
| Dec 4, 2014 | 2.69 |
| Dec 3, 2014 | 2.68 |
| Dec 2, 2014 | 2.66 |
| Dec 1, 2014 | 2.65 |
| Nov 28, 2014 | 2.64 |
| Nov 26, 2014 | 2.70 |
| Nov 25, 2014 | 2.69 |
| Nov 24, 2014 | 2.71 |
| Nov 21, 2014 | 2.65 |
| Nov 20, 2014 | 2.62 |
| Nov 19, 2014 | 2.63 |
| Nov 18, 2014 | 2.65 |
| Nov 17, 2014 | 2.61 |
| Nov 14, 2014 | 2.65 |
| Nov 13, 2014 | 2.65 |
| Nov 12, 2014 | 2.66 |
| Nov 11, 2014 | 2.68 |
| Nov 10, 2014 | 2.66 |
| Nov 7, 2014 | 2.69 |
| Nov 6, 2014 | 2.67 |
| Nov 5, 2014 | 2.70 |
| Nov 4, 2014 | 2.69 |
| Nov 3, 2014 | 2.69 |
| Oct 31, 2014 | 2.66 |
| Oct 30, 2014 | 2.66 |
| Oct 29, 2014 | 2.65 |
| Oct 28, 2014 | 2.67 |
| Oct 27, 2014 | 2.67 |
| Oct 24, 2014 | 2.67 |
| Oct 23, 2014 | 2.67 |
| Oct 22, 2014 | 2.66 |
| Oct 21, 2014 | 2.66 |
| Oct 20, 2014 | 2.65 |
| Oct 17, 2014 | 2.64 |
| Oct 16, 2014 | 2.64 |
| Oct 15, 2014 | 2.62 |
| Oct 14, 2014 | 2.65 |
| Oct 13, 2014 | 2.62 |
| Oct 10, 2014 | 2.63 |
| Oct 9, 2014 | 2.67 |
| Oct 8, 2014 | 2.67 |
| Oct 7, 2014 | 2.69 |
| Oct 6, 2014 | 2.68 |
| Oct 3, 2014 | 2.69 |
| Oct 2, 2014 | 2.65 |
| Oct 1, 2014 | 2.65 |
| Sep 30, 2014 | 2.65 |
| Sep 29, 2014 | 2.79 |
| Sep 26, 2014 | 2.77 |
| Sep 25, 2014 | 2.78 |
| Sep 24, 2014 | 2.79 |
| Sep 23, 2014 | 2.79 |
| Sep 22, 2014 | 2.79 |
| Sep 19, 2014 | 2.79 |
| Sep 18, 2014 | 2.78 |
| Sep 17, 2014 | 2.76 |
| Sep 16, 2014 | 2.75 |
| Sep 15, 2014 | 2.74 |
| Sep 12, 2014 | 2.75 |
| Sep 11, 2014 | 2.73 |
| Sep 10, 2014 | 2.71 |
| Sep 9, 2014 | 2.73 |
| Sep 8, 2014 | 2.71 |
| Sep 5, 2014 | 2.69 |
| Sep 4, 2014 | 2.71 |
| Sep 3, 2014 | 2.72 |
| Sep 2, 2014 | 2.74 |
| Aug 29, 2014 | 2.75 |
| Aug 28, 2014 | 2.72 |
| Aug 27, 2014 | 2.68 |
| Aug 26, 2014 | 2.68 |
| Aug 25, 2014 | 2.70 |
| Aug 22, 2014 | 2.69 |
| Aug 21, 2014 | 2.68 |
| Aug 20, 2014 | 2.67 |
| Aug 19, 2014 | 2.70 |
| Aug 18, 2014 | 2.70 |
| Aug 15, 2014 | 2.68 |
| Aug 14, 2014 | 2.70 |
| Aug 13, 2014 | 2.68 |
| Aug 12, 2014 | 2.69 |
| Aug 11, 2014 | 2.69 |
| Aug 8, 2014 | 2.69 |
| Aug 7, 2014 | 2.67 |
| Aug 6, 2014 | 2.70 |
| Aug 5, 2014 | 2.69 |
| Aug 4, 2014 | 2.69 |
| Aug 1, 2014 | 2.75 |
| Jul 31, 2014 | 2.70 |
| Jul 30, 2014 | 2.75 |
| Jul 29, 2014 | 2.76 |
| Jul 28, 2014 | 2.76 |
| Jul 25, 2014 | 2.74 |
| Jul 24, 2014 | 2.75 |
| Jul 23, 2014 | 2.73 |
| Jul 22, 2014 | 2.76 |
| Jul 21, 2014 | 2.75 |
| Jul 18, 2014 | 2.77 |
| Jul 17, 2014 | 2.72 |
| Jul 16, 2014 | 2.73 |
| Jul 15, 2014 | 2.71 |
| Jul 14, 2014 | 2.70 |
| Jul 11, 2014 | 2.73 |
| Jul 10, 2014 | 2.71 |
| Jul 9, 2014 | 2.71 |
| Jul 8, 2014 | 2.72 |
| Jul 7, 2014 | 2.74 |
| Jul 3, 2014 | 2.74 |
| Jul 2, 2014 | 2.72 |
| Jul 1, 2014 | 2.75 |
| Jun 30, 2014 | 2.71 |
| Jun 27, 2014 | 2.74 |
| Jun 26, 2014 | 2.66 |
| Jun 25, 2014 | 2.66 |
| Jun 24, 2014 | 2.65 |
| Jun 23, 2014 | 2.65 |
| Jun 20, 2014 | 2.65 |
| Jun 19, 2014 | 2.64 |
| Jun 18, 2014 | 2.64 |
| Jun 17, 2014 | 2.65 |
| Jun 16, 2014 | 2.61 |
| Jun 13, 2014 | 2.62 |
| Jun 12, 2014 | 2.62 |
| Jun 11, 2014 | 2.64 |
| Jun 10, 2014 | 2.68 |
| Jun 9, 2014 | 2.70 |
| Jun 6, 2014 | 2.70 |
| Jun 5, 2014 | 2.70 |
| Jun 4, 2014 | 2.65 |
| Jun 3, 2014 | 2.63 |
| Jun 2, 2014 | 2.66 |
| May 30, 2014 | 2.70 |
| May 29, 2014 | 2.73 |
| May 28, 2014 | 2.72 |
| May 27, 2014 | 2.70 |
| May 23, 2014 | 2.71 |
| May 22, 2014 | 2.67 |
| May 21, 2014 | 2.66 |
| May 20, 2014 | 2.67 |
| May 19, 2014 | 2.70 |
| May 16, 2014 | 2.72 |
| May 15, 2014 | 2.65 |
| May 14, 2014 | 2.65 |
| May 13, 2014 | 2.76 |
| May 12, 2014 | 2.77 |
| May 9, 2014 | 2.67 |
| May 8, 2014 | 2.63 |
| May 7, 2014 | 2.63 |
| May 6, 2014 | 2.64 |
| May 5, 2014 | 2.65 |
| May 2, 2014 | 2.67 |
| May 1, 2014 | 2.66 |
| Apr 30, 2014 | 2.65 |
| Apr 29, 2014 | 2.64 |
| Apr 28, 2014 | 2.62 |
| Apr 25, 2014 | 2.59 |
| Apr 24, 2014 | 2.65 |
| Apr 23, 2014 | 2.65 |
| Apr 22, 2014 | 2.65 |
| Apr 21, 2014 | 2.63 |
| Apr 17, 2014 | 2.62 |
| Apr 16, 2014 | 2.63 |
| Apr 15, 2014 | 2.63 |
| Apr 14, 2014 | 2.63 |
| Apr 11, 2014 | 2.63 |
| Apr 10, 2014 | 2.66 |
| Apr 9, 2014 | 2.72 |
| Apr 8, 2014 | 2.67 |
| Apr 7, 2014 | 2.65 |
| Apr 4, 2014 | 2.71 |
| Apr 3, 2014 | 2.73 |
| Apr 2, 2014 | 2.76 |
| Apr 1, 2014 | 2.75 |
| Mar 31, 2014 | 2.74 |
| Mar 28, 2014 | 2.91 |
| Mar 27, 2014 | 2.84 |
| Mar 26, 2014 | 2.88 |
| Mar 25, 2014 | 2.95 |
| Mar 24, 2014 | 2.92 |
| Mar 21, 2014 | 2.92 |
| Mar 20, 2014 | 2.91 |
| Mar 19, 2014 | 2.93 |
| Mar 18, 2014 | 2.87 |
| Mar 17, 2014 | 2.86 |
| Mar 14, 2014 | 2.84 |
| Mar 13, 2014 | 2.82 |
| Mar 12, 2014 | 2.81 |
| Mar 11, 2014 | 2.82 |
| Mar 10, 2014 | 2.82 |
| Mar 7, 2014 | 2.85 |
| Mar 6, 2014 | 2.81 |
| Mar 5, 2014 | 2.81 |
| Mar 4, 2014 | 2.87 |
| Mar 3, 2014 | 2.82 |
| Feb 28, 2014 | 2.86 |
| Feb 27, 2014 | 2.86 |
| Feb 26, 2014 | 2.85 |
| Feb 25, 2014 | 2.83 |
| Feb 24, 2014 | 2.84 |
| Feb 21, 2014 | 2.84 |
| Feb 20, 2014 | 2.84 |
| Feb 19, 2014 | 2.83 |
| Feb 18, 2014 | 2.97 |
| Feb 14, 2014 | 2.78 |
| Feb 13, 2014 | 2.92 |
| Feb 12, 2014 | 2.76 |
| Feb 11, 2014 | 2.69 |
| Feb 10, 2014 | 2.66 |
| Feb 7, 2014 | 2.66 |
| Feb 6, 2014 | 2.67 |
| Feb 5, 2014 | 2.68 |
| Feb 4, 2014 | 2.73 |
| Feb 3, 2014 | 2.73 |
| Jan 31, 2014 | 2.77 |
| Jan 30, 2014 | 2.95 |
| Jan 29, 2014 | 2.92 |
| Jan 28, 2014 | 3.03 |
| Jan 27, 2014 | 3.03 |
| Jan 24, 2014 | 2.96 |
| Jan 23, 2014 | 2.94 |
| Jan 22, 2014 | 2.95 |
| Jan 21, 2014 | 2.94 |
| Jan 17, 2014 | 2.88 |
| Jan 16, 2014 | 2.84 |
| Jan 15, 2014 | 2.88 |
| Jan 14, 2014 | 2.79 |
| Jan 13, 2014 | 2.83 |
| Jan 10, 2014 | 2.88 |
| Jan 9, 2014 | 2.76 |
| Jan 8, 2014 | 2.60 |
| Jan 7, 2014 | 2.63 |
| Jan 6, 2014 | 2.60 |
| Jan 3, 2014 | 2.59 |
| Jan 2, 2014 | 2.58 |
| Dec 31, 2013 | 2.59 |
| Dec 30, 2013 | 2.57 |
| Dec 27, 2013 | 2.56 |
| Dec 26, 2013 | 2.57 |
| Dec 24, 2013 | 2.57 |
| Dec 23, 2013 | 2.60 |
| Dec 20, 2013 | 2.57 |
| Dec 19, 2013 | 2.56 |
| Dec 18, 2013 | 2.57 |
| Dec 17, 2013 | 2.55 |
| Dec 16, 2013 | 2.56 |
| Dec 13, 2013 | 2.54 |
| Dec 12, 2013 | 2.53 |
| Dec 11, 2013 | 2.54 |
| Dec 10, 2013 | 2.54 |
| Dec 9, 2013 | 2.58 |
| Dec 6, 2013 | 2.55 |
| Dec 5, 2013 | 2.57 |
| Dec 4, 2013 | 2.58 |
| Dec 3, 2013 | 2.58 |
| Dec 2, 2013 | 2.55 |
| Nov 29, 2013 | 2.60 |
| Nov 27, 2013 | 2.58 |
| Nov 26, 2013 | 2.58 |
| Nov 25, 2013 | 2.59 |
| Nov 22, 2013 | 2.59 |
| Nov 21, 2013 | 2.58 |
| Nov 20, 2013 | 2.59 |
| Nov 19, 2013 | 2.58 |
| Nov 18, 2013 | 2.60 |
| Nov 15, 2013 | 2.58 |
| Nov 14, 2013 | 2.57 |
| Nov 13, 2013 | 2.62 |
| Nov 12, 2013 | 2.57 |
| Nov 11, 2013 | 2.59 |
| Nov 8, 2013 | 2.56 |
| Nov 7, 2013 | 2.54 |
| Nov 6, 2013 | 2.58 |
| Nov 5, 2013 | 2.53 |
| Nov 4, 2013 | 2.48 |
| Nov 1, 2013 | 2.47 |
| Oct 31, 2013 | 2.49 |
| Oct 30, 2013 | 2.49 |
| Oct 29, 2013 | 2.52 |
| Oct 28, 2013 | 2.46 |
| Oct 25, 2013 | 2.43 |
| Oct 24, 2013 | 2.47 |
| Oct 23, 2013 | 2.45 |
| Oct 22, 2013 | 2.45 |
| Oct 21, 2013 | 2.45 |
| Oct 18, 2013 | 2.46 |
| Oct 17, 2013 | 2.42 |
| Oct 16, 2013 | 2.43 |
| Oct 15, 2013 | 2.43 |
| Oct 14, 2013 | 2.43 |
| Oct 11, 2013 | 2.41 |
| Oct 10, 2013 | 2.39 |
| Oct 9, 2013 | 2.40 |
| Oct 8, 2013 | 2.40 |
| Oct 7, 2013 | 2.39 |
| Oct 4, 2013 | 2.43 |
| Oct 3, 2013 | 2.40 |
| Oct 2, 2013 | 2.43 |
| Oct 1, 2013 | 2.47 |
| Sep 30, 2013 | 2.48 |
| Sep 27, 2013 | 2.44 |
| Sep 26, 2013 | 2.45 |
| Sep 25, 2013 | 2.47 |
| Sep 24, 2013 | 2.46 |
| Sep 23, 2013 | 2.48 |
| Sep 20, 2013 | 2.49 |
| Sep 19, 2013 | 2.40 |
| Sep 18, 2013 | 2.45 |
| Sep 17, 2013 | 2.39 |
| Sep 16, 2013 | 2.39 |
| Sep 13, 2013 | 2.38 |
| Sep 12, 2013 | 2.37 |
| Sep 11, 2013 | 2.38 |
| Sep 10, 2013 | 2.38 |
| Sep 9, 2013 | 2.39 |
| Sep 6, 2013 | 2.35 |
| Sep 5, 2013 | 2.33 |
| Sep 4, 2013 | 2.32 |
| Sep 3, 2013 | 2.33 |
| Aug 30, 2013 | 2.32 |
| Aug 29, 2013 | 2.38 |
| Aug 28, 2013 | 2.34 |
| Aug 27, 2013 | 2.32 |
| Aug 26, 2013 | 2.36 |
| Aug 23, 2013 | 2.39 |
| Aug 22, 2013 | 2.37 |
| Aug 21, 2013 | 2.33 |
| Aug 20, 2013 | 2.35 |
| Aug 19, 2013 | 2.34 |
| Aug 16, 2013 | 2.36 |
| Aug 15, 2013 | 2.35 |
| Aug 14, 2013 | 2.39 |
| Aug 13, 2013 | 2.43 |
| Aug 12, 2013 | 2.45 |
| Aug 9, 2013 | 2.48 |
| Aug 8, 2013 | 2.48 |
| Aug 7, 2013 | 2.48 |
| Aug 6, 2013 | 2.43 |
| Aug 5, 2013 | 2.51 |
| Aug 2, 2013 | 2.49 |
| Aug 1, 2013 | 2.49 |
| Jul 31, 2013 | 2.49 |
| Jul 30, 2013 | 2.49 |
| Jul 29, 2013 | 2.49 |
| Jul 26, 2013 | 2.51 |
| Jul 25, 2013 | 2.52 |
| Jul 24, 2013 | 2.52 |
| Jul 23, 2013 | 2.52 |
| Jul 22, 2013 | 2.52 |
| Jul 19, 2013 | 2.54 |
| Jul 18, 2013 | 2.54 |
| Jul 17, 2013 | 2.52 |
| Jul 16, 2013 | 2.52 |
| Jul 15, 2013 | 2.52 |
| Jul 12, 2013 | 2.53 |
| Jul 11, 2013 | 2.52 |
| Jul 10, 2013 | 2.51 |
| Jul 9, 2013 | 2.52 |
| Jul 8, 2013 | 2.51 |
| Jul 5, 2013 | 2.52 |
| Jul 3, 2013 | 2.53 |
| Jul 2, 2013 | 2.50 |
| Jul 1, 2013 | 2.52 |
| Jun 28, 2013 | 2.55 |
| Jun 27, 2013 | 2.58 |
| Jun 26, 2013 | 2.55 |
| Jun 25, 2013 | 2.57 |
| Jun 24, 2013 | 2.55 |
| Jun 21, 2013 | 2.55 |
| Jun 20, 2013 | 2.45 |
| Jun 19, 2013 | 2.51 |
| Jun 18, 2013 | 2.57 |
| Jun 17, 2013 | 2.52 |
| Jun 14, 2013 | 2.47 |
| Jun 13, 2013 | 2.52 |
| Jun 12, 2013 | 2.42 |
| Jun 11, 2013 | 2.43 |
| Jun 10, 2013 | 2.46 |
| Jun 7, 2013 | 2.45 |
| Jun 6, 2013 | 2.44 |
| Jun 5, 2013 | 2.40 |
| Jun 4, 2013 | 2.43 |
| Jun 3, 2013 | 2.46 |
| May 31, 2013 | 2.42 |
| May 30, 2013 | 2.47 |
| May 29, 2013 | 2.44 |
| May 28, 2013 | 2.47 |
| May 24, 2013 | 2.48 |
| May 23, 2013 | 2.48 |
| May 22, 2013 | 2.46 |
| May 21, 2013 | 2.50 |
| May 20, 2013 | 2.49 |
| May 17, 2013 | 2.48 |
| May 16, 2013 | 2.47 |
| May 15, 2013 | 2.45 |
| May 14, 2013 | 2.48 |
| May 13, 2013 | 2.47 |
| May 10, 2013 | 2.51 |
| May 9, 2013 | 2.49 |
| May 8, 2013 | 2.55 |
| May 7, 2013 | 2.55 |
| May 6, 2013 | 2.54 |
| May 3, 2013 | 2.55 |
| May 2, 2013 | 2.49 |
| May 1, 2013 | 2.41 |
| Apr 30, 2013 | 2.50 |
| Apr 29, 2013 | 2.56 |
| Apr 26, 2013 | 2.52 |
| Apr 25, 2013 | 2.53 |
| Apr 24, 2013 | 2.53 |
| Apr 23, 2013 | 2.50 |
| Apr 22, 2013 | 2.47 |
| Apr 19, 2013 | 2.47 |
| Apr 18, 2013 | 2.39 |
| Apr 17, 2013 | 2.35 |
| Apr 16, 2013 | 2.53 |
| Apr 15, 2013 | 2.47 |
| Apr 12, 2013 | 2.58 |
| Apr 11, 2013 | 2.57 |
| Apr 10, 2013 | 2.57 |
| Apr 9, 2013 | 2.55 |
| Apr 8, 2013 | 2.57 |
| Apr 5, 2013 | 2.54 |
| Apr 4, 2013 | 2.56 |
| Apr 3, 2013 | 2.53 |
| Apr 2, 2013 | 2.52 |
| Apr 1, 2013 | 2.55 |
| Mar 28, 2013 | 2.63 |
| Mar 27, 2013 | 2.63 |
| Mar 26, 2013 | 2.65 |
| Mar 25, 2013 | 2.66 |
| Mar 22, 2013 | 2.63 |
| Mar 21, 2013 | 2.59 |
| Mar 20, 2013 | 2.61 |
| Mar 19, 2013 | 2.53 |
| Mar 18, 2013 | 2.60 |
| Mar 15, 2013 | 2.58 |
| Mar 14, 2013 | 2.60 |
| Mar 13, 2013 | 2.62 |
| Mar 12, 2013 | 2.59 |
| Mar 11, 2013 | 2.59 |
| Mar 8, 2013 | 2.62 |
| Mar 7, 2013 | 2.65 |
| Mar 6, 2013 | 2.67 |
| Mar 5, 2013 | 2.66 |
| Mar 4, 2013 | 2.62 |
| Mar 1, 2013 | 2.65 |
| Feb 28, 2013 | 2.60 |
| Feb 27, 2013 | 2.61 |
| Feb 26, 2013 | 2.61 |
| Feb 25, 2013 | 2.59 |
| Feb 22, 2013 | 2.62 |
| Feb 21, 2013 | 2.62 |
| Feb 20, 2013 | 2.58 |
| Feb 19, 2013 | 2.61 |
| Feb 15, 2013 | 2.61 |
| Feb 14, 2013 | 2.61 |
| Feb 13, 2013 | 2.61 |
| Feb 12, 2013 | 2.65 |
| Feb 11, 2013 | 2.60 |
| Feb 8, 2013 | 2.60 |
| Feb 7, 2013 | 2.61 |
| Feb 6, 2013 | 2.65 |
| Feb 5, 2013 | 2.66 |
| Feb 4, 2013 | 2.65 |
| Feb 1, 2013 | 2.72 |
| Jan 31, 2013 | 2.69 |
| Jan 30, 2013 | 2.71 |
| Jan 29, 2013 | 2.72 |
| Jan 28, 2013 | 2.72 |
| Jan 25, 2013 | 2.71 |
| Jan 24, 2013 | 2.70 |
| Jan 23, 2013 | 2.71 |
| Jan 22, 2013 | 2.70 |
| Jan 18, 2013 | 2.71 |
| Jan 17, 2013 | 2.67 |
| Jan 16, 2013 | 2.67 |
| Jan 15, 2013 | 2.68 |
| Jan 14, 2013 | 2.71 |
| Jan 11, 2013 | 2.68 |
| Jan 10, 2013 | 2.69 |
| Jan 9, 2013 | 2.65 |
| Jan 8, 2013 | 2.66 |
| Jan 7, 2013 | 2.67 |
| Jan 4, 2013 | 2.69 |
| Jan 3, 2013 | 2.65 |
| Jan 2, 2013 | 2.61 |
| Dec 31, 2012 | 2.58 |
| Dec 28, 2012 | 2.54 |
| Dec 27, 2012 | 2.58 |
| Dec 26, 2012 | 2.60 |
| Dec 24, 2012 | 2.60 |
| Dec 21, 2012 | 2.61 |
| Dec 20, 2012 | 2.61 |
| Dec 19, 2012 | 2.62 |
| Dec 18, 2012 | 2.62 |
| Dec 17, 2012 | 2.62 |
| Dec 14, 2012 | 2.58 |
| Dec 13, 2012 | 2.60 |
| Dec 12, 2012 | 2.59 |
| Dec 11, 2012 | 2.62 |
| Dec 10, 2012 | 2.60 |
| Dec 7, 2012 | 2.60 |
| Dec 6, 2012 | 2.62 |
| Dec 5, 2012 | 2.61 |
| Dec 4, 2012 | 2.61 |
| Dec 3, 2012 | 2.62 |
| Nov 30, 2012 | 2.61 |
| Nov 29, 2012 | 2.62 |
| Nov 28, 2012 | 2.65 |
| Nov 27, 2012 | 2.63 |
| Nov 26, 2012 | 2.66 |
| Nov 23, 2012 | 2.63 |
| Nov 21, 2012 | 2.62 |
| Nov 20, 2012 | 2.61 |
| Nov 19, 2012 | 2.66 |
| Nov 16, 2012 | 2.50 |
| Nov 15, 2012 | 2.49 |
| Nov 14, 2012 | 2.47 |
| Nov 13, 2012 | 2.51 |
| Nov 12, 2012 | 2.49 |
| Nov 9, 2012 | 2.49 |
| Nov 8, 2012 | 2.41 |
| Nov 7, 2012 | 2.44 |
| Nov 6, 2012 | 2.60 |
| Nov 5, 2012 | 2.57 |
| Nov 2, 2012 | 2.59 |
| Nov 1, 2012 | 2.71 |
| Oct 31, 2012 | 2.71 |
| Oct 26, 2012 | 2.65 |
| Oct 25, 2012 | 2.70 |
| Oct 24, 2012 | 2.60 |
| Oct 23, 2012 | 2.65 |
| Oct 22, 2012 | 2.68 |
| Oct 19, 2012 | 2.64 |
| Oct 18, 2012 | 2.67 |
| Oct 17, 2012 | 2.66 |
| Oct 16, 2012 | 2.67 |
| Oct 15, 2012 | 2.64 |
| Oct 12, 2012 | 2.61 |
| Oct 11, 2012 | 2.65 |
| Oct 10, 2012 | 2.66 |
| Oct 9, 2012 | 2.59 |
| Oct 8, 2012 | 2.74 |
| Oct 5, 2012 | 2.72 |
| Oct 4, 2012 | 2.71 |
| Oct 3, 2012 | 2.60 |
| Oct 2, 2012 | 2.61 |
| Oct 1, 2012 | 2.62 |
| Sep 28, 2012 | 2.69 |
| Sep 27, 2012 | 2.74 |
| Sep 26, 2012 | 2.72 |
| Sep 25, 2012 | 2.74 |
| Sep 24, 2012 | 2.72 |
| Sep 21, 2012 | 2.71 |
| Sep 20, 2012 | 2.66 |
| Sep 19, 2012 | 2.70 |
| Sep 18, 2012 | 2.62 |
| Sep 17, 2012 | 2.60 |
| Sep 14, 2012 | 2.59 |
| Sep 13, 2012 | 2.61 |
| Sep 12, 2012 | 2.61 |
| Sep 11, 2012 | 2.57 |
| Sep 10, 2012 | 2.55 |
| Sep 7, 2012 | 2.60 |
| Sep 6, 2012 | 2.60 |
| Sep 5, 2012 | 2.50 |
| Sep 4, 2012 | 2.54 |
| Aug 31, 2012 | 2.55 |
| Aug 30, 2012 | 2.52 |
| Aug 29, 2012 | 2.55 |
| Aug 28, 2012 | 2.55 |
| Aug 27, 2012 | 2.54 |
| Aug 24, 2012 | 2.56 |
| Aug 23, 2012 | 2.54 |
| Aug 22, 2012 | 2.53 |
| Aug 21, 2012 | 2.53 |
| Aug 20, 2012 | 2.56 |
| Aug 17, 2012 | 2.57 |
| Aug 16, 2012 | 2.56 |
| Aug 15, 2012 | 2.59 |
| Aug 14, 2012 | 2.54 |
| Aug 13, 2012 | 2.57 |
| Aug 10, 2012 | 2.50 |
| Aug 9, 2012 | 2.56 |
| Aug 8, 2012 | 2.56 |
| Aug 7, 2012 | 2.57 |
| Aug 6, 2012 | 2.56 |
| Aug 3, 2012 | 2.53 |
| Aug 2, 2012 | 2.45 |
| Aug 1, 2012 | 2.44 |
| Jul 31, 2012 | 2.52 |
| Jul 30, 2012 | 2.52 |
| Jul 27, 2012 | 2.55 |
| Jul 26, 2012 | 2.50 |
| Jul 25, 2012 | 2.44 |
| Jul 24, 2012 | 2.43 |
| Jul 23, 2012 | 2.47 |
| Jul 20, 2012 | 2.53 |
| Jul 19, 2012 | 2.57 |
| Jul 18, 2012 | 2.60 |
| Jul 17, 2012 | 2.57 |
| Jul 16, 2012 | 2.59 |
| Jul 13, 2012 | 2.61 |
| Jul 12, 2012 | 2.58 |
| Jul 11, 2012 | 2.58 |
| Jul 10, 2012 | 2.58 |
| Jul 9, 2012 | 2.58 |
| Jul 6, 2012 | 2.56 |
| Jul 5, 2012 | 2.57 |
| Jul 3, 2012 | 2.60 |
| Jul 2, 2012 | 2.61 |
| Jun 29, 2012 | 2.73 |
| Jun 28, 2012 | 2.68 |
| Jun 27, 2012 | 2.70 |
| Jun 26, 2012 | 2.58 |
| Jun 25, 2012 | 2.57 |
| Jun 22, 2012 | 2.69 |
| Jun 21, 2012 | 2.69 |
| Jun 20, 2012 | 2.72 |
| Jun 19, 2012 | 2.71 |
| Jun 18, 2012 | 2.67 |
| Jun 15, 2012 | 2.66 |
| Jun 14, 2012 | 2.67 |
| Jun 13, 2012 | 2.67 |
| Jun 12, 2012 | 2.64 |
| Jun 11, 2012 | 2.65 |
| Jun 8, 2012 | 2.66 |
| Jun 7, 2012 | 2.65 |
| Jun 6, 2012 | 2.65 |
| Jun 5, 2012 | 2.71 |
| Jun 4, 2012 | 2.68 |
| Jun 1, 2012 | 2.67 |
| May 31, 2012 | 2.67 |
| May 30, 2012 | 2.68 |
| May 29, 2012 | 2.69 |
| May 25, 2012 | 2.66 |
| May 24, 2012 | 2.67 |
| May 23, 2012 | 2.71 |
| May 22, 2012 | 2.71 |
| May 21, 2012 | 2.70 |
| May 18, 2012 | 2.72 |
| May 17, 2012 | 2.64 |
| May 16, 2012 | 2.66 |
| May 15, 2012 | 2.67 |
| May 14, 2012 | 2.64 |
| May 11, 2012 | 2.75 |
| May 10, 2012 | 2.75 |
| May 9, 2012 | 2.73 |
| May 8, 2012 | 2.76 |
| May 7, 2012 | 2.77 |
| May 4, 2012 | 2.77 |
| May 3, 2012 | 2.76 |
| May 2, 2012 | 2.77 |
| May 1, 2012 | 2.77 |
| Apr 30, 2012 | 2.77 |
| Apr 27, 2012 | 2.77 |
| Apr 26, 2012 | 2.77 |
| Apr 25, 2012 | 2.77 |
| Apr 24, 2012 | 2.77 |
| Apr 23, 2012 | 2.75 |
| Apr 20, 2012 | 2.75 |
| Apr 19, 2012 | 2.69 |
| Apr 18, 2012 | 2.71 |
| Apr 17, 2012 | 2.65 |
| Apr 16, 2012 | 2.75 |
| Apr 13, 2012 | 2.73 |
| Apr 12, 2012 | 2.74 |
| Apr 11, 2012 | 2.73 |
| Apr 10, 2012 | 2.70 |
| Apr 9, 2012 | 2.62 |
| Apr 5, 2012 | 2.75 |
| Apr 4, 2012 | 2.75 |
| Apr 3, 2012 | 2.77 |
| Apr 2, 2012 | 2.79 |
| Mar 30, 2012 | 3.10 |
| Mar 29, 2012 | 3.08 |
| Mar 28, 2012 | 3.09 |
| Mar 27, 2012 | 3.05 |
| Mar 26, 2012 | 3.02 |
| Mar 23, 2012 | 2.96 |
| Mar 22, 2012 | 3.00 |
| Mar 21, 2012 | 3.00 |
| Mar 20, 2012 | 3.00 |
| Mar 19, 2012 | 3.01 |
| Mar 16, 2012 | 2.96 |
| Mar 15, 2012 | 2.93 |
| Mar 14, 2012 | 2.93 |
| Mar 13, 2012 | 2.93 |
| Mar 12, 2012 | 2.94 |
| Mar 9, 2012 | 2.90 |
| Mar 8, 2012 | 2.92 |
| Mar 7, 2012 | 2.92 |
| Mar 6, 2012 | 2.86 |
| Mar 5, 2012 | 2.89 |
| Mar 2, 2012 | 2.89 |
| Mar 1, 2012 | 2.89 |
| Feb 29, 2012 | 2.93 |
| Feb 28, 2012 | 2.89 |
| Feb 27, 2012 | 2.93 |
| Feb 24, 2012 | 2.92 |
| Feb 23, 2012 | 2.93 |
| Feb 22, 2012 | 2.91 |
| Feb 21, 2012 | 2.90 |
| Feb 17, 2012 | 2.93 |
| Feb 16, 2012 | 2.83 |
| Feb 15, 2012 | 2.84 |
| Feb 14, 2012 | 2.84 |
| Feb 13, 2012 | 2.83 |
| Feb 10, 2012 | 2.83 |
| Feb 9, 2012 | 2.82 |
| Feb 8, 2012 | 2.83 |
| Feb 7, 2012 | 2.79 |
| Feb 6, 2012 | 2.82 |
| Feb 3, 2012 | 2.84 |
| Feb 2, 2012 | 2.84 |
| Feb 1, 2012 | 2.84 |
| Jan 31, 2012 | 2.84 |
| Jan 30, 2012 | 2.83 |
| Jan 27, 2012 | 2.84 |
| Jan 26, 2012 | 2.79 |
| Jan 25, 2012 | 2.77 |
| Jan 24, 2012 | 2.77 |
| Jan 23, 2012 | 2.76 |
| Jan 20, 2012 | 2.75 |
| Jan 17, 2012 | 2.78 |
| Jan 13, 2012 | 2.78 |
| Jan 12, 2012 | 2.75 |
| Jan 11, 2012 | 2.77 |
| Jan 10, 2012 | 2.77 |
| Jan 9, 2012 | 2.77 |
| Jan 6, 2012 | 2.76 |
| Jan 5, 2012 | 2.78 |
| Jan 4, 2012 | 2.78 |
| Jan 3, 2012 | 2.79 |
| Dec 30, 2011 | 3.03 |
| Dec 29, 2011 | 2.96 |
| Dec 28, 2011 | 2.99 |
| Dec 23, 2011 | 3.00 |
| Dec 22, 2011 | 2.99 |
| Dec 21, 2011 | 3.04 |
| Dec 20, 2011 | 3.01 |
| Dec 19, 2011 | 2.98 |
| Dec 16, 2011 | 2.97 |
| Dec 15, 2011 | 2.96 |
| Dec 14, 2011 | 2.95 |
| Dec 13, 2011 | 2.95 |
| Dec 12, 2011 | 2.96 |
| Dec 8, 2011 | 2.93 |
| Dec 7, 2011 | 2.95 |
| Dec 6, 2011 | 2.96 |
| Dec 5, 2011 | 2.93 |
| Dec 2, 2011 | 2.93 |
| Dec 1, 2011 | 2.97 |
| Nov 30, 2011 | 2.97 |
| Nov 29, 2011 | 2.93 |
| Nov 28, 2011 | 2.94 |
| Nov 25, 2011 | 2.94 |
| Nov 23, 2011 | 2.91 |
| Nov 22, 2011 | 2.89 |
| Nov 21, 2011 | 2.90 |
| Nov 18, 2011 | 2.94 |
| Nov 16, 2011 | 2.93 |
| Nov 15, 2011 | 2.93 |
| Nov 14, 2011 | 2.88 |
| Nov 11, 2011 | 2.89 |
| Nov 10, 2011 | 2.91 |
| Nov 9, 2011 | 2.86 |
| Nov 7, 2011 | 2.85 |
| Nov 4, 2011 | 2.88 |
| Nov 3, 2011 | 2.93 |
| Nov 2, 2011 | 2.90 |
| Nov 1, 2011 | 2.89 |
| Oct 31, 2011 | 2.87 |
| Oct 28, 2011 | 2.92 |
| Oct 27, 2011 | 2.90 |
| Oct 26, 2011 | 2.87 |
| Oct 25, 2011 | 2.89 |
| Oct 24, 2011 | 2.82 |
| Oct 21, 2011 | 2.86 |
| Oct 20, 2011 | 2.83 |
| Oct 19, 2011 | 2.80 |
| Oct 18, 2011 | 2.84 |
| Oct 17, 2011 | 2.80 |
| Oct 14, 2011 | 2.80 |
| Oct 13, 2011 | 2.81 |
| Oct 12, 2011 | 2.75 |
| Oct 11, 2011 | 2.80 |
| Oct 10, 2011 | 2.72 |
| Oct 7, 2011 | 2.76 |
| Oct 6, 2011 | 2.70 |
| Oct 5, 2011 | 2.67 |
| Oct 4, 2011 | 2.73 |
| Oct 3, 2011 | 2.73 |
| Sep 30, 2011 | 2.83 |
| Sep 29, 2011 | 3.08 |
| Sep 28, 2011 | 3.09 |
| Sep 27, 2011 | 3.13 |
| Sep 26, 2011 | 2.99 |
| Sep 23, 2011 | 3.03 |
| Sep 22, 2011 | 3.01 |
| Sep 21, 2011 | 3.02 |
| Sep 19, 2011 | 3.04 |
| Sep 16, 2011 | 3.01 |
| Sep 13, 2011 | 3.14 |
| Sep 12, 2011 | 3.08 |
| Sep 9, 2011 | 3.15 |
| Sep 8, 2011 | 3.18 |
| Sep 7, 2011 | 3.12 |
| Sep 6, 2011 | 3.09 |
| Sep 2, 2011 | 3.01 |
| Sep 1, 2011 | 3.03 |
| Aug 31, 2011 | 3.12 |
| Aug 30, 2011 | 3.03 |
| Aug 29, 2011 | 3.03 |
| Aug 26, 2011 | 2.97 |
| Aug 25, 2011 | 2.97 |
| Aug 24, 2011 | 3.01 |
| Aug 23, 2011 | 2.97 |
| Aug 22, 2011 | 2.99 |
| Aug 19, 2011 | 2.94 |
| Aug 18, 2011 | 3.00 |
| Aug 17, 2011 | 3.00 |
| Aug 16, 2011 | 3.03 |
| Aug 15, 2011 | 3.04 |
| Aug 12, 2011 | 3.01 |
| Aug 11, 2011 | 3.04 |
| Aug 10, 2011 | 3.03 |
| Aug 9, 2011 | 3.05 |
| Aug 8, 2011 | 3.02 |
| Aug 5, 2011 | 3.09 |
| Aug 4, 2011 | 3.09 |
| Aug 3, 2011 | 3.14 |
| Aug 2, 2011 | 3.16 |
| Aug 1, 2011 | 3.10 |
| Jul 29, 2011 | 3.11 |
| Jul 28, 2011 | 3.11 |
| Jul 27, 2011 | 3.08 |
| Jul 26, 2011 | 3.12 |
| Jul 25, 2011 | 3.08 |
| Jul 22, 2011 | 3.04 |
| Jul 21, 2011 | 3.13 |
| Jul 20, 2011 | 3.12 |
| Jul 19, 2011 | 3.06 |
| Jul 18, 2011 | 3.05 |
| Jul 15, 2011 | 3.07 |
| Jul 14, 2011 | 3.07 |
| Jul 13, 2011 | 3.06 |
| Jul 11, 2011 | 3.06 |
| Jul 8, 2011 | 3.10 |
| Jul 7, 2011 | 3.09 |
| Jul 6, 2011 | 3.07 |
| Jul 5, 2011 | 3.12 |
| Jul 1, 2011 | 3.14 |
| Jun 30, 2011 | 3.15 |
| Mar 30, 2011 | 12.94 |
| Mar 29, 2011 | 12.68 |
| Mar 28, 2011 | 12.52 |
| Mar 25, 2011 | 12.56 |
| Mar 24, 2011 | 12.41 |
| Mar 23, 2011 | 12.26 |
| Mar 22, 2011 | 11.88 |
| Mar 21, 2011 | 11.96 |
| Mar 18, 2011 | 11.74 |
| Mar 17, 2011 | 11.59 |
| Mar 16, 2011 | 11.55 |
| Mar 15, 2011 | 11.64 |
| Mar 14, 2011 | 11.77 |
| Mar 11, 2011 | 11.87 |
| Mar 10, 2011 | 12.02 |
| Mar 9, 2011 | 12.30 |
| Mar 8, 2011 | 12.16 |
| Mar 7, 2011 | 11.98 |
| Mar 4, 2011 | 12.18 |
| Mar 3, 2011 | 12.21 |
| Mar 2, 2011 | 12.18 |
| Mar 1, 2011 | 12.29 |
| Feb 28, 2011 | 12.65 |
| Feb 25, 2011 | 12.65 |
| Feb 24, 2011 | 12.55 |
| Feb 23, 2011 | 12.55 |
| Feb 22, 2011 | 12.58 |
| Feb 18, 2011 | 12.76 |
| Feb 17, 2011 | 12.78 |
| Feb 16, 2011 | 12.70 |
| Feb 15, 2011 | 12.65 |
| Feb 14, 2011 | 12.78 |
| Feb 11, 2011 | 12.83 |
| Feb 10, 2011 | 12.55 |
| Feb 9, 2011 | 12.41 |
| Feb 8, 2011 | 12.38 |
| Feb 7, 2011 | 12.36 |
| Feb 4, 2011 | 12.40 |
| Feb 3, 2011 | 12.23 |
| Feb 2, 2011 | 12.13 |
| Feb 1, 2011 | 12.15 |
| Jan 31, 2011 | 12.03 |
| Jan 28, 2011 | 11.89 |
| Jan 27, 2011 | 12.16 |
| Jan 26, 2011 | 12.25 |
| Jan 25, 2011 | 12.18 |
| Jan 24, 2011 | 12.05 |
| Jan 21, 2011 | 11.98 |
| Jan 20, 2011 | 11.94 |
| Jan 19, 2011 | 11.89 |
| Jan 18, 2011 | 12.20 |
| Jan 14, 2011 | 12.25 |
| Jan 13, 2011 | 12.16 |
| Jan 12, 2011 | 12.19 |
| Jan 11, 2011 | 12.25 |
| Jan 10, 2011 | 11.85 |
| Jan 7, 2011 | 11.82 |
| Jan 6, 2011 | 11.76 |
| Jan 5, 2011 | 11.94 |
| Jan 4, 2011 | 11.67 |
| Jan 3, 2011 | 12.03 |
| Dec 31, 2010 | 12.04 |