Home Bancorp (HBCP) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Home Bancorp | 502.93 Mn | 502.93 Mn | - | 61.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.36 |
| May 21, 2026 | 61.30 |
| May 20, 2026 | 61.24 |
| May 19, 2026 | 61.19 |
| May 18, 2026 | 61.16 |
| May 15, 2026 | 61.12 |
| May 14, 2026 | 61.11 |
| May 13, 2026 | 61.09 |
| May 12, 2026 | 61.07 |
| May 11, 2026 | 61.05 |
| May 8, 2026 | 61.01 |
| May 7, 2026 | 60.97 |
| May 6, 2026 | 60.92 |
| May 5, 2026 | 60.88 |
| May 4, 2026 | 60.81 |
| May 1, 2026 | 60.74 |
| Apr 30, 2026 | 60.68 |
| Apr 29, 2026 | 60.63 |
| Apr 28, 2026 | 60.57 |
| Apr 27, 2026 | 60.50 |
| Apr 24, 2026 | 60.43 |
| Apr 23, 2026 | 60.37 |
| Apr 22, 2026 | 60.30 |
| Apr 21, 2026 | 60.23 |
| Apr 20, 2026 | 60.14 |
| Apr 17, 2026 | 60.05 |
| Apr 16, 2026 | 59.94 |
| Apr 15, 2026 | 59.84 |
| Apr 14, 2026 | 59.72 |
| Apr 13, 2026 | 59.60 |
| Apr 10, 2026 | 59.50 |
| Apr 9, 2026 | 59.40 |
| Apr 8, 2026 | 59.29 |
| Apr 7, 2026 | 59.20 |
| Apr 6, 2026 | 59.12 |
| Apr 2, 2026 | 59.04 |
| Apr 1, 2026 | 58.96 |
| Mar 31, 2026 | 58.88 |
| Mar 30, 2026 | 58.81 |
| Mar 27, 2026 | 58.74 |
| Mar 26, 2026 | 58.67 |
| Mar 25, 2026 | 58.60 |
| Mar 24, 2026 | 58.52 |
| Mar 23, 2026 | 58.45 |
| Mar 20, 2026 | 58.38 |
| Mar 19, 2026 | 58.35 |
| Mar 18, 2026 | 58.30 |
| Mar 17, 2026 | 58.26 |
| Mar 16, 2026 | 58.22 |
| Mar 13, 2026 | 58.17 |
| Mar 12, 2026 | 58.10 |
| Mar 11, 2026 | 58.03 |
| Mar 10, 2026 | 57.98 |
| Mar 9, 2026 | 57.94 |
| Mar 6, 2026 | 57.88 |
| Mar 5, 2026 | 57.82 |
| Mar 4, 2026 | 57.75 |
| Mar 3, 2026 | 57.69 |
| Mar 2, 2026 | 57.63 |
| Feb 27, 2026 | 57.57 |
| Feb 26, 2026 | 57.53 |
| Feb 25, 2026 | 57.45 |
| Feb 24, 2026 | 57.38 |
| Feb 23, 2026 | 57.33 |
| Feb 20, 2026 | 57.29 |
| Feb 19, 2026 | 57.23 |
| Feb 18, 2026 | 57.18 |
| Feb 17, 2026 | 57.12 |
| Feb 13, 2026 | 57.05 |
| Feb 12, 2026 | 57.00 |
| Feb 11, 2026 | 56.95 |
| Feb 10, 2026 | 56.91 |
| Feb 9, 2026 | 56.84 |
| Feb 6, 2026 | 56.77 |
| Feb 5, 2026 | 56.69 |
| Feb 4, 2026 | 56.62 |
| Feb 3, 2026 | 56.56 |
| Feb 2, 2026 | 56.50 |
| Jan 30, 2026 | 56.45 |
| Jan 29, 2026 | 56.42 |
| Jan 28, 2026 | 56.39 |
| Jan 27, 2026 | 56.37 |
| Jan 26, 2026 | 56.35 |
| Jan 23, 2026 | 56.30 |
| Jan 22, 2026 | 56.26 |
| Jan 21, 2026 | 56.20 |
| Jan 20, 2026 | 56.13 |
| Jan 16, 2026 | 56.09 |
| Jan 15, 2026 | 56.04 |
| Jan 14, 2026 | 55.99 |
| Jan 13, 2026 | 55.92 |
| Jan 12, 2026 | 55.86 |
| Jan 9, 2026 | 55.79 |
| Jan 8, 2026 | 55.73 |
| Jan 7, 2026 | 55.65 |
| Jan 6, 2026 | 55.61 |
| Jan 5, 2026 | 55.56 |
| Jan 2, 2026 | 55.50 |
| Dec 31, 2025 | 55.44 |
| Dec 30, 2025 | 55.37 |
| Dec 29, 2025 | 55.28 |
| Dec 26, 2025 | 55.21 |
| Dec 24, 2025 | 55.12 |
| Dec 23, 2025 | 55.05 |
| Dec 22, 2025 | 54.96 |
| Dec 19, 2025 | 54.89 |
| Dec 18, 2025 | 54.81 |
| Dec 17, 2025 | 54.74 |
| Dec 16, 2025 | 54.68 |
| Dec 15, 2025 | 54.61 |
| Dec 12, 2025 | 54.56 |
| Dec 11, 2025 | 54.53 |
| Dec 10, 2025 | 54.50 |
| Dec 9, 2025 | 54.46 |
| Dec 8, 2025 | 54.45 |
| Dec 5, 2025 | 54.44 |
| Dec 4, 2025 | 54.44 |
| Dec 3, 2025 | 54.42 |
| Dec 2, 2025 | 54.42 |
| Dec 1, 2025 | 54.41 |
| Nov 28, 2025 | 54.41 |
| Nov 26, 2025 | 54.42 |
| Nov 25, 2025 | 54.42 |
| Nov 24, 2025 | 54.42 |
| Nov 21, 2025 | 54.43 |
| Nov 20, 2025 | 54.44 |
| Nov 19, 2025 | 54.44 |
| Nov 18, 2025 | 54.43 |
| Nov 17, 2025 | 54.42 |
| Nov 14, 2025 | 54.41 |
| Nov 13, 2025 | 54.37 |
| Nov 12, 2025 | 54.33 |
| Nov 11, 2025 | 54.29 |
| Nov 10, 2025 | 54.23 |
| Nov 7, 2025 | 54.18 |
| Nov 6, 2025 | 54.13 |
| Nov 5, 2025 | 54.08 |
| Nov 4, 2025 | 54.03 |
| Nov 3, 2025 | 54.01 |
| Oct 31, 2025 | 53.99 |
| Oct 30, 2025 | 53.96 |
| Oct 29, 2025 | 53.94 |
| Oct 28, 2025 | 53.91 |
| Oct 27, 2025 | 53.87 |
| Oct 24, 2025 | 53.82 |
| Oct 23, 2025 | 53.76 |
| Oct 22, 2025 | 53.72 |
| Oct 21, 2025 | 53.67 |
| Oct 20, 2025 | 53.63 |
| Oct 17, 2025 | 53.60 |
| Oct 16, 2025 | 53.59 |
| Oct 15, 2025 | 53.57 |
| Oct 14, 2025 | 53.52 |
| Oct 13, 2025 | 53.48 |
| Oct 10, 2025 | 53.45 |
| Oct 9, 2025 | 53.44 |
| Oct 8, 2025 | 53.42 |
| Oct 7, 2025 | 53.39 |
| Oct 6, 2025 | 53.36 |
| Oct 3, 2025 | 53.32 |
| Oct 2, 2025 | 53.29 |
| Oct 1, 2025 | 53.26 |
| Sep 30, 2025 | 53.23 |
| Sep 29, 2025 | 53.18 |
| Sep 26, 2025 | 53.13 |
| Sep 25, 2025 | 53.07 |
| Sep 24, 2025 | 53.03 |
| Sep 23, 2025 | 52.97 |
| Sep 22, 2025 | 52.92 |
| Sep 19, 2025 | 52.87 |
| Sep 18, 2025 | 52.81 |
| Sep 17, 2025 | 52.73 |
| Sep 16, 2025 | 52.69 |
| Sep 15, 2025 | 52.64 |
| Sep 12, 2025 | 52.56 |
| Sep 11, 2025 | 52.44 |
| Sep 10, 2025 | 52.31 |
| Sep 9, 2025 | 52.19 |
| Sep 8, 2025 | 52.06 |
| Sep 5, 2025 | 51.92 |
| Sep 4, 2025 | 51.77 |
| Sep 3, 2025 | 51.63 |
| Sep 2, 2025 | 51.51 |
| Aug 29, 2025 | 51.37 |
| Aug 28, 2025 | 51.22 |
| Aug 27, 2025 | 51.08 |
| Aug 26, 2025 | 50.93 |
| Aug 25, 2025 | 50.82 |
| Aug 22, 2025 | 50.72 |
| Aug 21, 2025 | 50.60 |
| Aug 20, 2025 | 50.52 |
| Aug 19, 2025 | 50.45 |
| Aug 18, 2025 | 50.39 |
| Aug 15, 2025 | 50.31 |
| Aug 14, 2025 | 50.25 |
| Aug 13, 2025 | 50.16 |
| Aug 12, 2025 | 50.08 |
| Aug 11, 2025 | 50.01 |
| Aug 8, 2025 | 49.96 |
| Aug 7, 2025 | 49.90 |
| Aug 6, 2025 | 49.85 |
| Aug 5, 2025 | 49.77 |
| Aug 4, 2025 | 49.70 |
| Aug 1, 2025 | 49.62 |
| Jul 31, 2025 | 49.55 |
| Jul 30, 2025 | 49.48 |
| Jul 29, 2025 | 49.40 |
| Jul 28, 2025 | 49.31 |
| Jul 25, 2025 | 49.22 |
| Jul 24, 2025 | 49.14 |
| Jul 23, 2025 | 49.05 |
| Jul 22, 2025 | 48.96 |
| Jul 21, 2025 | 48.86 |
| Jul 18, 2025 | 48.77 |
| Jul 17, 2025 | 48.68 |
| Jul 16, 2025 | 48.59 |
| Jul 15, 2025 | 48.52 |
| Jul 14, 2025 | 48.46 |
| Jul 11, 2025 | 48.38 |
| Jul 10, 2025 | 48.33 |
| Jul 9, 2025 | 48.26 |
| Jul 8, 2025 | 48.20 |
| Jul 7, 2025 | 48.15 |
| Jul 3, 2025 | 48.10 |
| Jul 2, 2025 | 48.05 |
| Jul 1, 2025 | 48.03 |
| Jun 30, 2025 | 48.02 |
| Jun 27, 2025 | 48.02 |
| Jun 26, 2025 | 48.00 |
| Jun 25, 2025 | 47.99 |
| Jun 24, 2025 | 47.98 |
| Jun 23, 2025 | 47.97 |
| Jun 20, 2025 | 47.97 |
| Jun 18, 2025 | 47.96 |
| Jun 17, 2025 | 47.94 |
| Jun 16, 2025 | 47.93 |
| Jun 13, 2025 | 47.91 |
| Jun 12, 2025 | 47.89 |
| Jun 11, 2025 | 47.84 |
| Jun 10, 2025 | 47.79 |
| Jun 9, 2025 | 47.74 |
| Jun 6, 2025 | 47.68 |
| Jun 5, 2025 | 47.60 |
| Jun 4, 2025 | 47.53 |
| Jun 3, 2025 | 47.47 |
| Jun 2, 2025 | 47.42 |
| May 30, 2025 | 47.37 |
| May 29, 2025 | 47.33 |
| May 28, 2025 | 47.27 |
| May 27, 2025 | 47.23 |
| May 23, 2025 | 47.18 |
| May 22, 2025 | 47.15 |
| May 21, 2025 | 47.12 |
| May 20, 2025 | 47.09 |
| May 19, 2025 | 47.05 |
| May 16, 2025 | 47.00 |
| May 15, 2025 | 46.95 |
| May 14, 2025 | 46.89 |
| May 13, 2025 | 46.87 |
| May 12, 2025 | 46.85 |
| May 9, 2025 | 46.83 |
| May 8, 2025 | 46.81 |
| May 7, 2025 | 46.81 |
| May 6, 2025 | 46.80 |
| May 5, 2025 | 46.80 |
| May 2, 2025 | 46.80 |
| May 1, 2025 | 46.79 |
| Apr 30, 2025 | 46.80 |
| Apr 29, 2025 | 46.79 |
| Apr 28, 2025 | 46.80 |
| Apr 25, 2025 | 46.81 |
| Apr 24, 2025 | 46.82 |
| Apr 23, 2025 | 46.83 |
| Apr 22, 2025 | 46.85 |
| Apr 21, 2025 | 46.87 |
| Apr 17, 2025 | 46.93 |
| Apr 16, 2025 | 46.98 |
| Apr 15, 2025 | 47.03 |
| Apr 14, 2025 | 47.08 |
| Apr 11, 2025 | 47.15 |
| Apr 10, 2025 | 47.23 |
| Apr 9, 2025 | 47.31 |
| Apr 8, 2025 | 47.38 |
| Apr 7, 2025 | 47.48 |
| Apr 4, 2025 | 47.56 |
| Apr 3, 2025 | 47.63 |
| Apr 2, 2025 | 47.71 |
| Apr 1, 2025 | 47.72 |
| Mar 31, 2025 | 47.73 |
| Mar 28, 2025 | 47.75 |
| Mar 27, 2025 | 47.76 |
| Mar 26, 2025 | 47.79 |
| Mar 25, 2025 | 47.81 |
| Mar 24, 2025 | 47.83 |
| Mar 21, 2025 | 47.82 |
| Mar 20, 2025 | 47.84 |
| Mar 19, 2025 | 47.85 |
| Mar 18, 2025 | 47.86 |
| Mar 17, 2025 | 47.86 |
| Mar 14, 2025 | 47.86 |
| Mar 13, 2025 | 47.87 |
| Mar 12, 2025 | 47.88 |
| Mar 11, 2025 | 47.88 |
| Mar 10, 2025 | 47.88 |
| Mar 7, 2025 | 47.88 |
| Mar 6, 2025 | 47.86 |
| Mar 5, 2025 | 47.83 |
| Mar 4, 2025 | 47.80 |
| Mar 3, 2025 | 47.76 |
| Feb 28, 2025 | 47.71 |
| Feb 27, 2025 | 47.65 |
| Feb 26, 2025 | 47.59 |
| Feb 25, 2025 | 47.53 |
| Feb 24, 2025 | 47.50 |
| Feb 21, 2025 | 47.46 |
| Feb 20, 2025 | 47.41 |
| Feb 19, 2025 | 47.35 |
| Feb 18, 2025 | 47.29 |
| Feb 14, 2025 | 47.23 |
| Feb 13, 2025 | 47.17 |
| Feb 12, 2025 | 47.12 |
| Feb 11, 2025 | 47.07 |
| Feb 10, 2025 | 47.00 |
| Feb 7, 2025 | 46.93 |
| Feb 6, 2025 | 46.84 |
| Feb 5, 2025 | 46.73 |
| Feb 4, 2025 | 46.62 |
| Feb 3, 2025 | 46.52 |
| Jan 31, 2025 | 46.44 |
| Jan 30, 2025 | 46.35 |
| Jan 29, 2025 | 46.27 |
| Jan 28, 2025 | 46.20 |
| Jan 27, 2025 | 46.12 |
| Jan 24, 2025 | 46.09 |
| Jan 23, 2025 | 46.05 |
| Jan 22, 2025 | 46.02 |
| Jan 21, 2025 | 45.99 |
| Jan 17, 2025 | 45.95 |
| Jan 16, 2025 | 45.93 |
| Jan 15, 2025 | 45.89 |
| Jan 14, 2025 | 45.85 |
| Jan 13, 2025 | 45.81 |
| Jan 10, 2025 | 45.80 |
| Jan 8, 2025 | 45.79 |
| Jan 7, 2025 | 45.77 |
| Jan 6, 2025 | 45.72 |
| Jan 3, 2025 | 45.66 |
| Jan 2, 2025 | 45.59 |
| Dec 31, 2024 | 45.53 |
| Dec 30, 2024 | 45.47 |
| Dec 27, 2024 | 45.40 |
| Dec 26, 2024 | 45.32 |
| Dec 24, 2024 | 45.24 |
| Dec 23, 2024 | 45.18 |
| Dec 20, 2024 | 45.13 |
| Dec 19, 2024 | 45.11 |
| Dec 18, 2024 | 45.09 |
| Dec 17, 2024 | 45.06 |
| Dec 16, 2024 | 45.02 |
| Dec 13, 2024 | 44.97 |
| Dec 12, 2024 | 44.91 |
| Dec 11, 2024 | 44.85 |
| Dec 10, 2024 | 44.78 |
| Dec 9, 2024 | 44.70 |
| Dec 6, 2024 | 44.63 |
| Dec 5, 2024 | 44.58 |
| Dec 4, 2024 | 44.52 |
| Dec 3, 2024 | 44.44 |
| Dec 2, 2024 | 44.36 |
| Nov 29, 2024 | 44.27 |
| Nov 27, 2024 | 44.15 |
| Nov 26, 2024 | 44.03 |
| Nov 25, 2024 | 43.91 |
| Nov 22, 2024 | 43.77 |
| Nov 21, 2024 | 43.66 |
| Nov 20, 2024 | 43.55 |
| Nov 19, 2024 | 43.46 |
| Nov 18, 2024 | 43.38 |
| Nov 15, 2024 | 43.28 |
| Nov 14, 2024 | 43.17 |
| Nov 13, 2024 | 43.05 |
| Nov 12, 2024 | 42.93 |
| Nov 11, 2024 | 42.79 |
| Nov 8, 2024 | 42.65 |
| Nov 7, 2024 | 42.53 |
| Nov 6, 2024 | 42.40 |
| Nov 5, 2024 | 42.26 |
| Nov 4, 2024 | 42.17 |
| Nov 1, 2024 | 42.09 |
| Oct 31, 2024 | 41.99 |
| Oct 30, 2024 | 41.89 |
| Oct 29, 2024 | 41.76 |
| Oct 28, 2024 | 41.64 |
| Oct 25, 2024 | 41.53 |
| Oct 24, 2024 | 41.43 |
| Oct 23, 2024 | 41.32 |
| Oct 22, 2024 | 41.22 |
| Oct 21, 2024 | 41.11 |
| Oct 18, 2024 | 41.02 |
| Oct 17, 2024 | 40.93 |
| Oct 16, 2024 | 40.85 |
| Oct 15, 2024 | 40.77 |
| Oct 14, 2024 | 40.71 |
| Oct 11, 2024 | 40.64 |
| Oct 10, 2024 | 40.57 |
| Oct 9, 2024 | 40.52 |
| Oct 8, 2024 | 40.47 |
| Oct 7, 2024 | 40.43 |
| Oct 4, 2024 | 40.38 |
| Oct 3, 2024 | 40.34 |
| Oct 2, 2024 | 40.31 |
| Oct 1, 2024 | 40.28 |
| Sep 30, 2024 | 40.23 |
| Sep 27, 2024 | 40.16 |
| Sep 26, 2024 | 40.10 |
| Sep 25, 2024 | 40.04 |
| Sep 24, 2024 | 39.98 |
| Sep 23, 2024 | 39.91 |
| Sep 20, 2024 | 39.83 |
| Sep 19, 2024 | 39.75 |
| Sep 18, 2024 | 39.66 |
| Sep 17, 2024 | 39.57 |
| Sep 16, 2024 | 39.49 |
| Sep 13, 2024 | 39.42 |
| Sep 12, 2024 | 39.34 |
| Sep 11, 2024 | 39.29 |
| Sep 10, 2024 | 39.21 |
| Sep 9, 2024 | 39.13 |
| Sep 6, 2024 | 39.06 |
| Sep 5, 2024 | 38.99 |
| Sep 4, 2024 | 38.91 |
| Sep 3, 2024 | 38.84 |
| Aug 30, 2024 | 38.77 |
| Aug 29, 2024 | 38.69 |
| Aug 28, 2024 | 38.62 |
| Aug 27, 2024 | 38.55 |
| Aug 26, 2024 | 38.49 |
| Aug 23, 2024 | 38.42 |
| Aug 22, 2024 | 38.35 |
| Aug 21, 2024 | 38.30 |
| Aug 20, 2024 | 38.27 |
| Aug 19, 2024 | 38.24 |
| Aug 16, 2024 | 38.18 |
| Aug 15, 2024 | 38.12 |
| Aug 14, 2024 | 38.07 |
| Aug 13, 2024 | 38.04 |
| Aug 12, 2024 | 38.00 |
| Aug 9, 2024 | 37.95 |
| Aug 8, 2024 | 37.90 |
| Aug 7, 2024 | 37.86 |
| Aug 6, 2024 | 37.81 |
| Aug 5, 2024 | 37.78 |
| Aug 2, 2024 | 37.74 |
| Aug 1, 2024 | 37.69 |
| Jul 31, 2024 | 37.63 |
| Jul 30, 2024 | 37.54 |
| Jul 29, 2024 | 37.46 |
| Jul 26, 2024 | 37.39 |
| Jul 25, 2024 | 37.29 |
| Jul 24, 2024 | 37.21 |
| Jul 23, 2024 | 37.15 |
| Jul 22, 2024 | 37.07 |
| Jul 19, 2024 | 37.00 |
| Jul 18, 2024 | 36.94 |
| Jul 17, 2024 | 36.89 |
| Jul 16, 2024 | 36.80 |
| Jul 15, 2024 | 36.73 |
| Jul 12, 2024 | 36.68 |
| Jul 11, 2024 | 36.64 |
| Jul 10, 2024 | 36.61 |
| Jul 9, 2024 | 36.59 |
| Jul 8, 2024 | 36.55 |
| Jul 5, 2024 | 36.55 |
| Jul 3, 2024 | 36.54 |
| Jul 2, 2024 | 36.53 |
| Jul 1, 2024 | 36.50 |
| Jun 28, 2024 | 36.47 |
| Jun 27, 2024 | 36.45 |
| Jun 26, 2024 | 36.44 |
| Jun 25, 2024 | 36.46 |
| Jun 24, 2024 | 36.48 |
| Jun 21, 2024 | 36.52 |
| Jun 20, 2024 | 36.57 |
| Jun 18, 2024 | 36.61 |
| Jun 17, 2024 | 36.66 |
| Jun 14, 2024 | 36.71 |
| Jun 13, 2024 | 36.76 |
| Jun 12, 2024 | 36.80 |
| Jun 11, 2024 | 36.82 |
| Jun 10, 2024 | 36.85 |
| Jun 7, 2024 | 36.88 |
| Jun 6, 2024 | 36.90 |
| Jun 5, 2024 | 36.95 |
| Jun 4, 2024 | 37.00 |
| Jun 3, 2024 | 37.05 |
| May 31, 2024 | 37.10 |
| May 30, 2024 | 37.15 |
| May 29, 2024 | 37.20 |
| May 28, 2024 | 37.24 |
| May 24, 2024 | 37.29 |
| May 23, 2024 | 37.34 |
| May 22, 2024 | 37.39 |
| May 21, 2024 | 37.45 |
| May 20, 2024 | 37.51 |
| May 17, 2024 | 37.57 |
| May 16, 2024 | 37.62 |
| May 15, 2024 | 37.67 |
| May 14, 2024 | 37.71 |
| May 13, 2024 | 37.76 |
| May 10, 2024 | 37.81 |
| May 9, 2024 | 37.86 |
| May 8, 2024 | 37.89 |
| May 7, 2024 | 37.90 |
| May 6, 2024 | 37.92 |
| May 3, 2024 | 37.93 |
| May 2, 2024 | 37.95 |
| May 1, 2024 | 37.97 |
| Apr 30, 2024 | 37.99 |
| Apr 29, 2024 | 38.01 |
| Apr 26, 2024 | 38.04 |
| Apr 25, 2024 | 38.05 |
| Apr 24, 2024 | 38.06 |
| Apr 23, 2024 | 38.07 |
| Apr 22, 2024 | 38.08 |
| Apr 19, 2024 | 38.09 |
| Apr 18, 2024 | 38.10 |
| Apr 17, 2024 | 38.13 |
| Apr 16, 2024 | 38.15 |
| Apr 15, 2024 | 38.19 |
| Apr 12, 2024 | 38.22 |
| Apr 11, 2024 | 38.25 |
| Apr 10, 2024 | 38.28 |
| Apr 9, 2024 | 38.31 |
| Apr 8, 2024 | 38.30 |
| Apr 5, 2024 | 38.29 |
| Apr 4, 2024 | 38.28 |
| Apr 3, 2024 | 38.27 |
| Apr 2, 2024 | 38.26 |
| Apr 1, 2024 | 38.25 |
| Mar 28, 2024 | 38.25 |
| Mar 27, 2024 | 38.22 |
| Mar 26, 2024 | 38.19 |
| Mar 25, 2024 | 38.17 |
| Mar 22, 2024 | 38.15 |
| Mar 21, 2024 | 38.12 |
| Mar 20, 2024 | 38.10 |
| Mar 19, 2024 | 38.08 |
| Mar 18, 2024 | 38.07 |
| Mar 15, 2024 | 38.06 |
| Mar 14, 2024 | 38.05 |
| Mar 13, 2024 | 38.04 |
| Mar 12, 2024 | 38.01 |
| Mar 11, 2024 | 37.99 |
| Mar 8, 2024 | 37.96 |
| Mar 7, 2024 | 37.93 |
| Mar 6, 2024 | 37.90 |
| Mar 5, 2024 | 37.87 |
| Mar 4, 2024 | 37.84 |
| Mar 1, 2024 | 37.81 |
| Feb 29, 2024 | 37.77 |
| Feb 28, 2024 | 37.72 |
| Feb 27, 2024 | 37.68 |
| Feb 26, 2024 | 37.63 |
| Feb 23, 2024 | 37.59 |
| Feb 22, 2024 | 37.54 |
| Feb 21, 2024 | 37.50 |
| Feb 20, 2024 | 37.45 |
| Feb 16, 2024 | 37.39 |
| Feb 15, 2024 | 37.34 |
| Feb 14, 2024 | 37.28 |
| Feb 13, 2024 | 37.22 |
| Feb 12, 2024 | 37.19 |
| Feb 9, 2024 | 37.14 |
| Feb 8, 2024 | 37.09 |
| Feb 7, 2024 | 37.05 |
| Feb 6, 2024 | 37.03 |
| Feb 5, 2024 | 36.99 |
| Feb 2, 2024 | 36.95 |
| Feb 1, 2024 | 36.90 |
| Jan 31, 2024 | 36.83 |
| Jan 30, 2024 | 36.76 |
| Jan 29, 2024 | 36.66 |
| Jan 26, 2024 | 36.57 |
| Jan 25, 2024 | 36.49 |
| Jan 24, 2024 | 36.39 |
| Jan 23, 2024 | 36.31 |
| Jan 22, 2024 | 36.23 |
| Jan 19, 2024 | 36.15 |
| Jan 18, 2024 | 36.07 |
| Jan 17, 2024 | 36.00 |
| Jan 16, 2024 | 35.93 |
| Jan 12, 2024 | 35.87 |
| Jan 11, 2024 | 35.78 |
| Jan 10, 2024 | 35.71 |
| Jan 9, 2024 | 35.63 |
| Jan 8, 2024 | 35.55 |
| Jan 5, 2024 | 35.47 |
| Jan 4, 2024 | 35.40 |
| Jan 3, 2024 | 35.34 |
| Jan 2, 2024 | 35.28 |
| Dec 29, 2023 | 35.21 |
| Dec 28, 2023 | 35.14 |
| Dec 27, 2023 | 35.07 |
| Dec 26, 2023 | 34.99 |
| Dec 22, 2023 | 34.91 |
| Dec 21, 2023 | 34.84 |
| Dec 20, 2023 | 34.77 |
| Dec 19, 2023 | 34.70 |
| Dec 18, 2023 | 34.64 |
| Dec 15, 2023 | 34.58 |
| Dec 14, 2023 | 34.51 |
| Dec 13, 2023 | 34.44 |
| Dec 12, 2023 | 34.41 |
| Dec 11, 2023 | 34.36 |
| Dec 8, 2023 | 34.33 |
| Dec 7, 2023 | 34.30 |
| Dec 6, 2023 | 34.26 |
| Dec 5, 2023 | 34.23 |
| Dec 4, 2023 | 34.20 |
| Dec 1, 2023 | 34.17 |
| Nov 30, 2023 | 34.14 |
| Nov 29, 2023 | 34.11 |
| Nov 28, 2023 | 34.07 |
| Nov 27, 2023 | 34.04 |
| Nov 24, 2023 | 34.00 |
| Nov 22, 2023 | 33.96 |
| Nov 21, 2023 | 33.92 |
| Nov 20, 2023 | 33.89 |
| Nov 17, 2023 | 33.86 |
| Nov 16, 2023 | 33.81 |
| Nov 15, 2023 | 33.76 |
| Nov 14, 2023 | 33.72 |
| Nov 13, 2023 | 33.67 |
| Nov 10, 2023 | 33.64 |
| Nov 9, 2023 | 33.61 |
| Nov 8, 2023 | 33.59 |
| Nov 7, 2023 | 33.57 |
| Nov 6, 2023 | 33.56 |
| Nov 3, 2023 | 33.54 |
| Nov 2, 2023 | 33.52 |
| Nov 1, 2023 | 33.51 |
| Oct 31, 2023 | 33.52 |
| Oct 30, 2023 | 33.53 |
| Oct 27, 2023 | 33.54 |
| Oct 26, 2023 | 33.55 |
| Oct 25, 2023 | 33.53 |
| Oct 24, 2023 | 33.52 |
| Oct 23, 2023 | 33.49 |
| Oct 20, 2023 | 33.46 |
| Oct 19, 2023 | 33.44 |
| Oct 18, 2023 | 33.43 |
| Oct 17, 2023 | 33.42 |
| Oct 16, 2023 | 33.40 |
| Oct 13, 2023 | 33.40 |
| Oct 12, 2023 | 33.39 |
| Oct 11, 2023 | 33.38 |
| Oct 10, 2023 | 33.37 |
| Oct 9, 2023 | 33.36 |
| Oct 6, 2023 | 33.34 |
| Oct 5, 2023 | 33.32 |
| Oct 4, 2023 | 33.30 |
| Oct 3, 2023 | 33.28 |
| Oct 2, 2023 | 33.26 |
| Sep 29, 2023 | 33.23 |
| Sep 28, 2023 | 33.21 |
| Sep 27, 2023 | 33.19 |
| Sep 26, 2023 | 33.15 |
| Sep 25, 2023 | 33.12 |
| Sep 22, 2023 | 33.09 |
| Sep 21, 2023 | 33.08 |
| Sep 20, 2023 | 33.07 |
| Sep 19, 2023 | 33.07 |
| Sep 18, 2023 | 33.05 |
| Sep 15, 2023 | 33.03 |
| Sep 14, 2023 | 33.02 |
| Sep 13, 2023 | 33.02 |
| Sep 12, 2023 | 33.02 |
| Sep 11, 2023 | 33.02 |
| Sep 8, 2023 | 33.01 |
| Sep 7, 2023 | 33.01 |
| Sep 6, 2023 | 33.00 |
| Sep 5, 2023 | 33.00 |
| Sep 1, 2023 | 33.00 |
| Aug 31, 2023 | 32.99 |
| Aug 30, 2023 | 32.99 |
| Aug 29, 2023 | 32.99 |
| Aug 28, 2023 | 32.98 |
| Aug 25, 2023 | 32.97 |
| Aug 24, 2023 | 32.98 |
| Aug 23, 2023 | 32.99 |
| Aug 22, 2023 | 32.99 |
| Aug 21, 2023 | 33.01 |
| Aug 18, 2023 | 33.02 |
| Aug 17, 2023 | 33.03 |
| Aug 16, 2023 | 33.05 |
| Aug 15, 2023 | 33.06 |
| Aug 14, 2023 | 33.07 |
| Aug 11, 2023 | 33.07 |
| Aug 10, 2023 | 33.05 |
| Aug 9, 2023 | 33.02 |
| Aug 8, 2023 | 33.02 |
| Aug 7, 2023 | 32.99 |
| Aug 4, 2023 | 32.96 |
| Aug 3, 2023 | 32.93 |
| Aug 2, 2023 | 32.94 |
| Aug 1, 2023 | 32.95 |
| Jul 31, 2023 | 32.97 |
| Jul 28, 2023 | 32.99 |
| Jul 27, 2023 | 33.01 |
| Jul 26, 2023 | 33.04 |
| Jul 25, 2023 | 33.08 |
| Jul 24, 2023 | 33.12 |
| Jul 21, 2023 | 33.17 |
| Jul 20, 2023 | 33.22 |
| Jul 19, 2023 | 33.26 |
| Jul 18, 2023 | 33.29 |
| Jul 17, 2023 | 33.33 |
| Jul 14, 2023 | 33.38 |
| Jul 13, 2023 | 33.43 |
| Jul 12, 2023 | 33.48 |
| Jul 11, 2023 | 33.53 |
| Jul 10, 2023 | 33.59 |
| Jul 7, 2023 | 33.64 |
| Jul 6, 2023 | 33.71 |
| Jul 5, 2023 | 33.78 |
| Jul 3, 2023 | 33.85 |
| Jun 30, 2023 | 33.92 |
| Jun 29, 2023 | 33.99 |
| Jun 28, 2023 | 34.05 |
| Jun 27, 2023 | 34.11 |
| Jun 26, 2023 | 34.16 |
| Jun 23, 2023 | 34.21 |
| Jun 22, 2023 | 34.25 |
| Jun 21, 2023 | 34.30 |
| Jun 20, 2023 | 34.36 |
| Jun 16, 2023 | 34.41 |
| Jun 15, 2023 | 34.46 |
| Jun 14, 2023 | 34.50 |
| Jun 13, 2023 | 34.55 |
| Jun 12, 2023 | 34.59 |
| Jun 9, 2023 | 34.64 |
| Jun 8, 2023 | 34.69 |
| Jun 7, 2023 | 34.74 |
| Jun 6, 2023 | 34.79 |
| Jun 5, 2023 | 34.84 |
| Jun 2, 2023 | 34.92 |
| Jun 1, 2023 | 34.99 |
| May 31, 2023 | 35.08 |
| May 30, 2023 | 35.17 |
| May 26, 2023 | 35.25 |
| May 25, 2023 | 35.33 |
| May 24, 2023 | 35.42 |
| May 23, 2023 | 35.51 |
| May 22, 2023 | 35.59 |
| May 19, 2023 | 35.68 |
| May 18, 2023 | 35.78 |
| May 17, 2023 | 35.86 |
| May 16, 2023 | 35.96 |
| May 15, 2023 | 36.07 |
| May 12, 2023 | 36.17 |
| May 11, 2023 | 36.28 |
| May 10, 2023 | 36.38 |
| May 9, 2023 | 36.50 |
| May 8, 2023 | 36.63 |
| May 5, 2023 | 36.76 |
| May 4, 2023 | 36.88 |
| May 3, 2023 | 37.02 |
| May 2, 2023 | 37.16 |
| May 1, 2023 | 37.29 |
| Apr 28, 2023 | 37.40 |
| Apr 27, 2023 | 37.52 |
| Apr 26, 2023 | 37.64 |
| Apr 25, 2023 | 37.76 |
| Apr 24, 2023 | 37.87 |
| Apr 21, 2023 | 37.97 |
| Apr 20, 2023 | 38.07 |
| Apr 19, 2023 | 38.17 |
| Apr 18, 2023 | 38.26 |
| Apr 17, 2023 | 38.37 |
| Apr 14, 2023 | 38.47 |
| Apr 13, 2023 | 38.57 |
| Apr 12, 2023 | 38.66 |
| Apr 11, 2023 | 38.75 |
| Apr 10, 2023 | 38.84 |
| Apr 6, 2023 | 38.94 |
| Apr 5, 2023 | 39.05 |
| Apr 4, 2023 | 39.14 |
| Apr 3, 2023 | 39.23 |
| Mar 31, 2023 | 39.32 |
| Mar 30, 2023 | 39.41 |
| Mar 29, 2023 | 39.50 |
| Mar 28, 2023 | 39.58 |
| Mar 27, 2023 | 39.66 |
| Mar 24, 2023 | 39.74 |
| Mar 23, 2023 | 39.82 |
| Mar 22, 2023 | 39.90 |
| Mar 21, 2023 | 39.98 |
| Mar 20, 2023 | 40.05 |
| Mar 17, 2023 | 40.13 |
| Mar 16, 2023 | 40.21 |
| Mar 15, 2023 | 40.27 |
| Mar 14, 2023 | 40.36 |
| Mar 13, 2023 | 40.45 |
| Mar 10, 2023 | 40.53 |
| Mar 9, 2023 | 40.59 |
| Mar 8, 2023 | 40.63 |
| Mar 7, 2023 | 40.66 |
| Mar 6, 2023 | 40.67 |
| Mar 3, 2023 | 40.68 |
| Mar 2, 2023 | 40.68 |
| Mar 1, 2023 | 40.69 |
| Feb 28, 2023 | 40.70 |
| Feb 27, 2023 | 40.70 |
| Feb 24, 2023 | 40.70 |
| Feb 23, 2023 | 40.70 |
| Feb 22, 2023 | 40.70 |
| Feb 21, 2023 | 40.70 |
| Feb 17, 2023 | 40.69 |
| Feb 16, 2023 | 40.69 |
| Feb 15, 2023 | 40.68 |
| Feb 14, 2023 | 40.68 |
| Feb 13, 2023 | 40.67 |
| Feb 10, 2023 | 40.67 |
| Feb 9, 2023 | 40.65 |
| Feb 8, 2023 | 40.64 |
| Feb 7, 2023 | 40.61 |
| Feb 6, 2023 | 40.58 |
| Feb 3, 2023 | 40.55 |
| Feb 2, 2023 | 40.54 |
| Feb 1, 2023 | 40.52 |
| Jan 31, 2023 | 40.51 |
| Jan 30, 2023 | 40.51 |
| Jan 27, 2023 | 40.51 |
| Jan 26, 2023 | 40.51 |
| Jan 25, 2023 | 40.50 |
| Jan 24, 2023 | 40.50 |
| Jan 23, 2023 | 40.51 |
| Jan 20, 2023 | 40.52 |
| Jan 19, 2023 | 40.52 |
| Jan 18, 2023 | 40.55 |
| Jan 17, 2023 | 40.56 |
| Jan 13, 2023 | 40.57 |
| Jan 12, 2023 | 40.57 |
| Jan 11, 2023 | 40.59 |
| Jan 10, 2023 | 40.63 |
| Jan 9, 2023 | 40.66 |
| Jan 6, 2023 | 40.69 |
| Jan 5, 2023 | 40.71 |
| Jan 4, 2023 | 40.74 |
| Jan 3, 2023 | 40.75 |
| Dec 30, 2022 | 40.76 |
| Dec 29, 2022 | 40.76 |
| Dec 28, 2022 | 40.76 |
| Dec 27, 2022 | 40.75 |
| Dec 23, 2022 | 40.73 |
| Dec 22, 2022 | 40.71 |
| Dec 21, 2022 | 40.69 |
| Dec 20, 2022 | 40.66 |
| Dec 19, 2022 | 40.63 |
| Dec 16, 2022 | 40.61 |
| Dec 15, 2022 | 40.58 |
| Dec 14, 2022 | 40.55 |
| Dec 13, 2022 | 40.51 |
| Dec 12, 2022 | 40.45 |
| Dec 9, 2022 | 40.40 |
| Dec 8, 2022 | 40.35 |
| Dec 7, 2022 | 40.29 |
| Dec 6, 2022 | 40.22 |
| Dec 5, 2022 | 40.15 |
| Dec 2, 2022 | 40.08 |
| Dec 1, 2022 | 40.00 |
| Nov 30, 2022 | 39.93 |
| Nov 29, 2022 | 39.85 |
| Nov 28, 2022 | 39.79 |
| Nov 25, 2022 | 39.72 |
| Nov 23, 2022 | 39.65 |
| Nov 22, 2022 | 39.58 |
| Nov 21, 2022 | 39.50 |
| Nov 18, 2022 | 39.41 |
| Nov 17, 2022 | 39.32 |
| Nov 16, 2022 | 39.25 |
| Nov 15, 2022 | 39.18 |
| Nov 14, 2022 | 39.11 |
| Nov 11, 2022 | 39.03 |
| Nov 10, 2022 | 38.96 |
| Nov 9, 2022 | 38.88 |
| Nov 8, 2022 | 38.80 |
| Nov 7, 2022 | 38.73 |
| Nov 4, 2022 | 38.65 |
| Nov 3, 2022 | 38.57 |
| Nov 2, 2022 | 38.49 |
| Nov 1, 2022 | 38.42 |
| Oct 31, 2022 | 38.35 |
| Oct 28, 2022 | 38.28 |
| Oct 27, 2022 | 38.21 |
| Oct 26, 2022 | 38.14 |
| Oct 25, 2022 | 38.08 |
| Oct 24, 2022 | 38.02 |
| Oct 21, 2022 | 37.98 |
| Oct 20, 2022 | 37.92 |
| Oct 19, 2022 | 37.86 |
| Oct 18, 2022 | 37.79 |
| Oct 17, 2022 | 37.72 |
| Oct 14, 2022 | 37.64 |
| Oct 13, 2022 | 37.57 |
| Oct 12, 2022 | 37.50 |
| Oct 11, 2022 | 37.44 |
| Oct 10, 2022 | 37.39 |
| Oct 7, 2022 | 37.35 |
| Oct 6, 2022 | 37.30 |
| Oct 5, 2022 | 37.25 |
| Oct 4, 2022 | 37.19 |
| Oct 3, 2022 | 37.15 |
| Sep 30, 2022 | 37.11 |
| Sep 29, 2022 | 37.07 |
| Sep 28, 2022 | 37.03 |
| Sep 27, 2022 | 37.00 |
| Sep 26, 2022 | 36.98 |
| Sep 23, 2022 | 36.96 |
| Sep 22, 2022 | 36.94 |
| Sep 21, 2022 | 36.93 |
| Sep 20, 2022 | 36.94 |
| Sep 19, 2022 | 36.94 |
| Sep 16, 2022 | 36.96 |
| Sep 15, 2022 | 36.99 |
| Sep 14, 2022 | 37.02 |
| Sep 13, 2022 | 37.06 |
| Sep 12, 2022 | 37.11 |
| Sep 9, 2022 | 37.13 |
| Sep 8, 2022 | 37.16 |
| Sep 7, 2022 | 37.18 |
| Sep 6, 2022 | 37.20 |
| Sep 2, 2022 | 37.22 |
| Sep 1, 2022 | 37.24 |
| Aug 31, 2022 | 37.26 |
| Aug 30, 2022 | 37.26 |
| Aug 29, 2022 | 37.27 |
| Aug 26, 2022 | 37.27 |
| Aug 25, 2022 | 37.28 |
| Aug 24, 2022 | 37.28 |
| Aug 23, 2022 | 37.28 |
| Aug 22, 2022 | 37.28 |
| Aug 19, 2022 | 37.28 |
| Aug 18, 2022 | 37.27 |
| Aug 17, 2022 | 37.24 |
| Aug 16, 2022 | 37.21 |
| Aug 15, 2022 | 37.18 |
| Aug 12, 2022 | 37.16 |
| Aug 11, 2022 | 37.13 |
| Aug 10, 2022 | 37.11 |
| Aug 9, 2022 | 37.10 |
| Aug 8, 2022 | 37.09 |
| Aug 5, 2022 | 37.09 |
| Aug 4, 2022 | 37.08 |
| Aug 3, 2022 | 37.08 |
| Aug 2, 2022 | 37.08 |
| Aug 1, 2022 | 37.09 |
| Jul 29, 2022 | 37.09 |
| Jul 28, 2022 | 37.10 |
| Jul 27, 2022 | 37.12 |
| Jul 26, 2022 | 37.13 |
| Jul 25, 2022 | 37.15 |
| Jul 22, 2022 | 37.16 |
| Jul 21, 2022 | 37.18 |
| Jul 20, 2022 | 37.21 |
| Jul 19, 2022 | 37.23 |
| Jul 18, 2022 | 37.26 |
| Jul 15, 2022 | 37.31 |
| Jul 14, 2022 | 37.35 |
| Jul 13, 2022 | 37.40 |
| Jul 12, 2022 | 37.46 |
| Jul 11, 2022 | 37.51 |
| Jul 8, 2022 | 37.56 |
| Jul 7, 2022 | 37.60 |
| Jul 6, 2022 | 37.65 |
| Jul 5, 2022 | 37.70 |
| Jul 1, 2022 | 37.75 |
| Jun 30, 2022 | 37.81 |
| Jun 29, 2022 | 37.87 |
| Jun 28, 2022 | 37.93 |
| Jun 27, 2022 | 37.98 |
| Jun 24, 2022 | 38.03 |
| Jun 23, 2022 | 38.07 |
| Jun 22, 2022 | 38.11 |
| Jun 21, 2022 | 38.16 |
| Jun 17, 2022 | 38.22 |
| Jun 16, 2022 | 38.31 |
| Jun 15, 2022 | 38.41 |
| Jun 14, 2022 | 38.49 |
| Jun 13, 2022 | 38.58 |
| Jun 10, 2022 | 38.68 |
| Jun 9, 2022 | 38.77 |
| Jun 8, 2022 | 38.86 |
| Jun 7, 2022 | 38.94 |
| Jun 6, 2022 | 39.02 |
| Jun 3, 2022 | 39.12 |
| Jun 2, 2022 | 39.21 |
| Jun 1, 2022 | 39.30 |
| May 31, 2022 | 39.39 |
| May 27, 2022 | 39.47 |
| May 26, 2022 | 39.54 |
| May 25, 2022 | 39.62 |
| May 24, 2022 | 39.70 |
| May 23, 2022 | 39.77 |
| May 20, 2022 | 39.85 |
| May 19, 2022 | 39.93 |
| May 18, 2022 | 40.01 |
| May 17, 2022 | 40.08 |
| May 16, 2022 | 40.15 |
| May 13, 2022 | 40.21 |
| May 12, 2022 | 40.27 |
| May 11, 2022 | 40.32 |
| May 10, 2022 | 40.37 |
| May 9, 2022 | 40.44 |
| May 6, 2022 | 40.51 |
| May 5, 2022 | 40.56 |
| May 4, 2022 | 40.60 |
| May 3, 2022 | 40.64 |
| May 2, 2022 | 40.68 |
| Apr 29, 2022 | 40.73 |
| Apr 28, 2022 | 40.76 |
| Apr 27, 2022 | 40.77 |
| Apr 26, 2022 | 40.80 |
| Apr 25, 2022 | 40.81 |
| Apr 22, 2022 | 40.80 |
| Apr 21, 2022 | 40.80 |
| Apr 20, 2022 | 40.79 |
| Apr 19, 2022 | 40.81 |
| Apr 18, 2022 | 40.83 |
| Apr 14, 2022 | 40.86 |
| Apr 13, 2022 | 40.88 |
| Apr 12, 2022 | 40.91 |
| Apr 11, 2022 | 40.94 |
| Apr 8, 2022 | 40.96 |
| Apr 7, 2022 | 40.99 |
| Apr 6, 2022 | 41.02 |
| Apr 5, 2022 | 41.05 |
| Apr 4, 2022 | 41.08 |
| Apr 1, 2022 | 41.11 |
| Mar 31, 2022 | 41.14 |
| Mar 30, 2022 | 41.16 |
| Mar 29, 2022 | 41.18 |
| Mar 28, 2022 | 41.19 |
| Mar 25, 2022 | 41.20 |
| Mar 24, 2022 | 41.21 |
| Mar 23, 2022 | 41.23 |
| Mar 22, 2022 | 41.25 |
| Mar 21, 2022 | 41.25 |
| Mar 18, 2022 | 41.25 |
| Mar 17, 2022 | 41.25 |
| Mar 16, 2022 | 41.24 |
| Mar 15, 2022 | 41.24 |
| Mar 14, 2022 | 41.23 |
| Mar 11, 2022 | 41.24 |
| Mar 10, 2022 | 41.24 |
| Mar 9, 2022 | 41.25 |
| Mar 8, 2022 | 41.26 |
| Mar 7, 2022 | 41.27 |
| Mar 4, 2022 | 41.28 |
| Mar 3, 2022 | 41.27 |
| Mar 2, 2022 | 41.27 |
| Mar 1, 2022 | 41.28 |
| Feb 28, 2022 | 41.29 |
| Feb 25, 2022 | 41.29 |
| Feb 24, 2022 | 41.28 |
| Feb 23, 2022 | 41.28 |
| Feb 22, 2022 | 41.27 |
| Feb 18, 2022 | 41.26 |
| Feb 17, 2022 | 41.24 |
| Feb 16, 2022 | 41.23 |
| Feb 15, 2022 | 41.20 |
| Feb 14, 2022 | 41.18 |
| Feb 11, 2022 | 41.16 |
| Feb 10, 2022 | 41.13 |
| Feb 9, 2022 | 41.10 |
| Feb 8, 2022 | 41.06 |
| Feb 7, 2022 | 41.03 |
| Feb 4, 2022 | 41.00 |
| Feb 3, 2022 | 40.96 |
| Feb 2, 2022 | 40.93 |
| Feb 1, 2022 | 40.90 |
| Jan 31, 2022 | 40.87 |
| Jan 28, 2022 | 40.85 |
| Jan 27, 2022 | 40.83 |
| Jan 26, 2022 | 40.81 |
| Jan 25, 2022 | 40.77 |
| Jan 24, 2022 | 40.72 |
| Jan 21, 2022 | 40.65 |
| Jan 20, 2022 | 40.60 |
| Jan 19, 2022 | 40.54 |
| Jan 18, 2022 | 40.47 |
| Jan 14, 2022 | 40.40 |
| Jan 13, 2022 | 40.34 |
| Jan 12, 2022 | 40.27 |
| Jan 11, 2022 | 40.20 |
| Jan 10, 2022 | 40.13 |
| Jan 7, 2022 | 40.05 |
| Jan 6, 2022 | 39.97 |
| Jan 5, 2022 | 39.90 |
| Jan 4, 2022 | 39.85 |
| Jan 3, 2022 | 39.80 |
| Dec 31, 2021 | 39.75 |
| Dec 30, 2021 | 39.71 |
| Dec 29, 2021 | 39.66 |
| Dec 28, 2021 | 39.61 |
| Dec 27, 2021 | 39.56 |
| Dec 23, 2021 | 39.50 |
| Dec 22, 2021 | 39.44 |
| Dec 21, 2021 | 39.37 |
| Dec 20, 2021 | 39.32 |
| Dec 17, 2021 | 39.27 |
| Dec 16, 2021 | 39.22 |
| Dec 15, 2021 | 39.17 |
| Dec 14, 2021 | 39.12 |
| Dec 13, 2021 | 39.07 |
| Dec 10, 2021 | 39.03 |
| Dec 9, 2021 | 39.00 |
| Dec 8, 2021 | 38.97 |
| Dec 7, 2021 | 38.93 |
| Dec 6, 2021 | 38.89 |
| Dec 3, 2021 | 38.86 |
| Dec 2, 2021 | 38.82 |
| Dec 1, 2021 | 38.78 |
| Nov 30, 2021 | 38.75 |
| Nov 29, 2021 | 38.73 |
| Nov 26, 2021 | 38.69 |
| Nov 24, 2021 | 38.66 |
| Nov 23, 2021 | 38.61 |
| Nov 22, 2021 | 38.57 |
| Nov 19, 2021 | 38.52 |
| Nov 18, 2021 | 38.48 |
| Nov 17, 2021 | 38.43 |
| Nov 16, 2021 | 38.39 |
| Nov 15, 2021 | 38.35 |
| Nov 12, 2021 | 38.32 |
| Nov 11, 2021 | 38.27 |
| Nov 10, 2021 | 38.23 |
| Nov 9, 2021 | 38.18 |
| Nov 8, 2021 | 38.14 |
| Nov 5, 2021 | 38.08 |
| Nov 4, 2021 | 38.03 |
| Nov 3, 2021 | 37.98 |
| Nov 2, 2021 | 37.94 |
| Nov 1, 2021 | 37.91 |
| Oct 29, 2021 | 37.87 |
| Oct 28, 2021 | 37.85 |
| Oct 27, 2021 | 37.82 |
| Oct 26, 2021 | 37.82 |
| Oct 25, 2021 | 37.82 |
| Oct 22, 2021 | 37.82 |
| Oct 21, 2021 | 37.82 |
| Oct 20, 2021 | 37.82 |
| Oct 19, 2021 | 37.82 |
| Oct 18, 2021 | 37.82 |
| Oct 15, 2021 | 37.82 |
| Oct 14, 2021 | 37.82 |
| Oct 13, 2021 | 37.82 |
| Oct 12, 2021 | 37.81 |
| Oct 11, 2021 | 37.81 |
| Oct 8, 2021 | 37.79 |
| Oct 7, 2021 | 37.78 |
| Oct 6, 2021 | 37.76 |
| Oct 5, 2021 | 37.76 |
| Oct 4, 2021 | 37.74 |
| Oct 1, 2021 | 37.72 |
| Sep 30, 2021 | 37.71 |
| Sep 29, 2021 | 37.71 |
| Sep 28, 2021 | 37.71 |
| Sep 27, 2021 | 37.71 |
| Sep 24, 2021 | 37.71 |
| Sep 23, 2021 | 37.72 |
| Sep 22, 2021 | 37.74 |
| Sep 21, 2021 | 37.74 |
| Sep 20, 2021 | 37.74 |
| Sep 17, 2021 | 37.74 |
| Sep 16, 2021 | 37.74 |
| Sep 15, 2021 | 37.74 |
| Sep 14, 2021 | 37.74 |
| Sep 13, 2021 | 37.75 |
| Sep 10, 2021 | 37.75 |
| Sep 9, 2021 | 37.75 |
| Sep 8, 2021 | 37.76 |
| Sep 7, 2021 | 37.76 |
| Sep 3, 2021 | 37.77 |
| Sep 2, 2021 | 37.77 |
| Sep 1, 2021 | 37.76 |
| Aug 31, 2021 | 37.77 |
| Aug 30, 2021 | 37.76 |
| Aug 27, 2021 | 37.76 |
| Aug 26, 2021 | 37.75 |
| Aug 25, 2021 | 37.76 |
| Aug 24, 2021 | 37.76 |
| Aug 23, 2021 | 37.75 |
| Aug 20, 2021 | 37.74 |
| Aug 19, 2021 | 37.73 |
| Aug 18, 2021 | 37.73 |
| Aug 17, 2021 | 37.73 |
| Aug 16, 2021 | 37.72 |
| Aug 13, 2021 | 37.70 |
| Aug 12, 2021 | 37.69 |
| Aug 11, 2021 | 37.69 |
| Aug 10, 2021 | 37.70 |
| Aug 9, 2021 | 37.70 |
| Aug 6, 2021 | 37.69 |
| Aug 5, 2021 | 37.68 |
| Aug 4, 2021 | 37.69 |
| Aug 3, 2021 | 37.71 |
| Aug 2, 2021 | 37.75 |
| Jul 30, 2021 | 37.77 |
| Jul 29, 2021 | 37.77 |
| Jul 28, 2021 | 37.77 |
| Jul 27, 2021 | 37.77 |
| Jul 26, 2021 | 37.75 |
| Jul 23, 2021 | 37.72 |
| Jul 22, 2021 | 37.69 |
| Jul 21, 2021 | 37.67 |
| Jul 20, 2021 | 37.61 |
| Jul 19, 2021 | 37.58 |
| Jul 16, 2021 | 37.55 |
| Jul 15, 2021 | 37.50 |
| Jul 14, 2021 | 37.45 |
| Jul 13, 2021 | 37.40 |
| Jul 12, 2021 | 37.35 |
| Jul 9, 2021 | 37.29 |
| Jul 8, 2021 | 37.23 |
| Jul 7, 2021 | 37.18 |
| Jul 6, 2021 | 37.12 |
| Jul 2, 2021 | 37.07 |
| Jul 1, 2021 | 37.01 |
| Jun 30, 2021 | 36.94 |
| Jun 29, 2021 | 36.87 |
| Jun 28, 2021 | 36.80 |
| Jun 25, 2021 | 36.73 |
| Jun 24, 2021 | 36.65 |
| Jun 23, 2021 | 36.57 |
| Jun 22, 2021 | 36.46 |
| Jun 21, 2021 | 36.36 |
| Jun 18, 2021 | 36.26 |
| Jun 17, 2021 | 36.18 |
| Jun 16, 2021 | 36.09 |
| Jun 15, 2021 | 36.01 |
| Jun 14, 2021 | 35.92 |
| Jun 11, 2021 | 35.84 |
| Jun 10, 2021 | 35.76 |
| Jun 9, 2021 | 35.67 |
| Jun 8, 2021 | 35.59 |
| Jun 7, 2021 | 35.50 |
| Jun 4, 2021 | 35.41 |
| Jun 3, 2021 | 35.32 |
| Jun 2, 2021 | 35.23 |
| Jun 1, 2021 | 35.14 |
| May 28, 2021 | 35.04 |
| May 27, 2021 | 34.94 |
| May 26, 2021 | 34.82 |
| May 25, 2021 | 34.71 |
| May 24, 2021 | 34.59 |
| May 21, 2021 | 34.48 |
| May 20, 2021 | 34.38 |
| May 19, 2021 | 34.28 |
| May 18, 2021 | 34.19 |
| May 17, 2021 | 34.08 |
| May 14, 2021 | 33.98 |
| May 13, 2021 | 33.88 |
| May 12, 2021 | 33.81 |
| May 11, 2021 | 33.73 |
| May 10, 2021 | 33.64 |
| May 7, 2021 | 33.53 |
| May 6, 2021 | 33.43 |
| May 5, 2021 | 33.32 |
| May 4, 2021 | 33.22 |
| May 3, 2021 | 33.11 |
| Apr 30, 2021 | 32.99 |
| Apr 29, 2021 | 32.89 |
| Apr 28, 2021 | 32.79 |
| Apr 27, 2021 | 32.69 |
| Apr 26, 2021 | 32.60 |
| Apr 23, 2021 | 32.51 |
| Apr 22, 2021 | 32.43 |
| Apr 21, 2021 | 32.36 |
| Apr 20, 2021 | 32.30 |
| Apr 19, 2021 | 32.21 |
| Apr 16, 2021 | 32.14 |
| Apr 15, 2021 | 32.05 |
| Apr 14, 2021 | 31.97 |
| Apr 13, 2021 | 31.89 |
| Apr 12, 2021 | 31.81 |
| Apr 9, 2021 | 31.72 |
| Apr 8, 2021 | 31.63 |
| Apr 7, 2021 | 31.55 |
| Apr 6, 2021 | 31.48 |
| Apr 5, 2021 | 31.38 |
| Apr 1, 2021 | 31.27 |
| Mar 31, 2021 | 31.17 |
| Mar 30, 2021 | 31.07 |
| Mar 29, 2021 | 30.97 |
| Mar 26, 2021 | 30.87 |
| Mar 25, 2021 | 30.75 |
| Mar 24, 2021 | 30.64 |
| Mar 23, 2021 | 30.53 |
| Mar 22, 2021 | 30.43 |
| Mar 19, 2021 | 30.32 |
| Mar 18, 2021 | 30.20 |
| Mar 17, 2021 | 30.09 |
| Mar 16, 2021 | 29.98 |
| Mar 15, 2021 | 29.88 |
| Mar 12, 2021 | 29.77 |
| Mar 11, 2021 | 29.65 |
| Mar 10, 2021 | 29.52 |
| Mar 9, 2021 | 29.41 |
| Mar 8, 2021 | 29.30 |
| Mar 5, 2021 | 29.20 |
| Mar 4, 2021 | 29.11 |
| Mar 3, 2021 | 29.03 |
| Mar 2, 2021 | 28.95 |
| Mar 1, 2021 | 28.87 |
| Feb 26, 2021 | 28.78 |
| Feb 25, 2021 | 28.71 |
| Feb 24, 2021 | 28.63 |
| Feb 23, 2021 | 28.53 |
| Feb 22, 2021 | 28.44 |
| Feb 19, 2021 | 28.36 |
| Feb 18, 2021 | 28.27 |
| Feb 17, 2021 | 28.18 |
| Feb 16, 2021 | 28.09 |
| Feb 12, 2021 | 28.00 |
| Feb 11, 2021 | 27.92 |
| Feb 10, 2021 | 27.84 |
| Feb 9, 2021 | 27.78 |
| Feb 8, 2021 | 27.71 |
| Feb 5, 2021 | 27.65 |
| Feb 4, 2021 | 27.61 |
| Feb 3, 2021 | 27.55 |
| Feb 2, 2021 | 27.49 |
| Feb 1, 2021 | 27.45 |
| Jan 29, 2021 | 27.39 |
| Jan 28, 2021 | 27.36 |
| Jan 27, 2021 | 27.33 |
| Jan 26, 2021 | 27.30 |
| Jan 25, 2021 | 27.24 |
| Jan 22, 2021 | 27.19 |
| Jan 21, 2021 | 27.14 |
| Jan 20, 2021 | 27.09 |
| Jan 19, 2021 | 27.04 |
| Jan 15, 2021 | 26.99 |
| Jan 14, 2021 | 26.93 |
| Jan 13, 2021 | 26.86 |
| Jan 12, 2021 | 26.80 |
| Jan 11, 2021 | 26.74 |
| Jan 8, 2021 | 26.68 |
| Jan 7, 2021 | 26.62 |
| Jan 6, 2021 | 26.57 |
| Jan 5, 2021 | 26.51 |
| Jan 4, 2021 | 26.48 |
| Dec 31, 2020 | 26.45 |
| Dec 30, 2020 | 26.41 |
| Dec 29, 2020 | 26.37 |
| Dec 28, 2020 | 26.32 |
| Dec 24, 2020 | 26.27 |
| Dec 23, 2020 | 26.21 |
| Dec 22, 2020 | 26.15 |
| Dec 21, 2020 | 26.11 |
| Dec 18, 2020 | 26.08 |
| Dec 17, 2020 | 26.04 |
| Dec 16, 2020 | 25.99 |
| Dec 15, 2020 | 25.95 |
| Dec 14, 2020 | 25.92 |
| Dec 11, 2020 | 25.89 |
| Dec 10, 2020 | 25.86 |
| Dec 9, 2020 | 25.84 |
| Dec 8, 2020 | 25.80 |
| Dec 7, 2020 | 25.77 |
| Dec 4, 2020 | 25.75 |
| Dec 3, 2020 | 25.73 |
| Dec 2, 2020 | 25.71 |
| Dec 1, 2020 | 25.68 |
| Nov 30, 2020 | 25.65 |
| Nov 27, 2020 | 25.62 |
| Nov 25, 2020 | 25.57 |
| Nov 24, 2020 | 25.53 |
| Nov 23, 2020 | 25.48 |
| Nov 20, 2020 | 25.46 |
| Nov 19, 2020 | 25.42 |
| Nov 18, 2020 | 25.39 |
| Nov 17, 2020 | 25.37 |
| Nov 16, 2020 | 25.32 |
| Nov 13, 2020 | 25.28 |
| Nov 12, 2020 | 25.24 |
| Nov 11, 2020 | 25.21 |
| Nov 10, 2020 | 25.17 |
| Nov 9, 2020 | 25.13 |
| Nov 6, 2020 | 25.10 |
| Nov 5, 2020 | 25.09 |
| Nov 4, 2020 | 25.08 |
| Nov 3, 2020 | 25.08 |
| Nov 2, 2020 | 25.06 |
| Oct 30, 2020 | 25.03 |
| Oct 29, 2020 | 25.02 |
| Oct 28, 2020 | 25.03 |
| Oct 27, 2020 | 25.06 |
| Oct 26, 2020 | 25.07 |
| Oct 23, 2020 | 25.06 |
| Oct 22, 2020 | 25.05 |
| Oct 21, 2020 | 25.02 |
| Oct 20, 2020 | 24.99 |
| Oct 19, 2020 | 24.97 |
| Oct 16, 2020 | 24.97 |
| Oct 15, 2020 | 24.98 |
| Oct 14, 2020 | 24.96 |
| Oct 13, 2020 | 24.95 |
| Oct 12, 2020 | 24.93 |
| Oct 9, 2020 | 24.91 |
| Oct 8, 2020 | 24.87 |
| Oct 7, 2020 | 24.85 |
| Oct 6, 2020 | 24.80 |
| Oct 5, 2020 | 24.74 |
| Oct 2, 2020 | 24.69 |
| Oct 1, 2020 | 24.65 |
| Sep 30, 2020 | 24.63 |
| Sep 29, 2020 | 24.63 |
| Sep 28, 2020 | 24.61 |
| Sep 25, 2020 | 24.58 |
| Sep 24, 2020 | 24.58 |
| Sep 23, 2020 | 24.60 |
| Sep 22, 2020 | 24.62 |
| Sep 21, 2020 | 24.64 |
| Sep 18, 2020 | 24.67 |
| Sep 17, 2020 | 24.69 |
| Sep 16, 2020 | 24.69 |
| Sep 15, 2020 | 24.66 |
| Sep 14, 2020 | 24.64 |
| Sep 11, 2020 | 24.61 |
| Sep 10, 2020 | 24.58 |
| Sep 9, 2020 | 24.56 |
| Sep 8, 2020 | 24.55 |
| Sep 4, 2020 | 24.53 |
| Sep 3, 2020 | 24.52 |
| Sep 2, 2020 | 24.52 |
| Sep 1, 2020 | 24.54 |
| Aug 31, 2020 | 24.57 |
| Aug 28, 2020 | 24.59 |
| Aug 27, 2020 | 24.59 |
| Aug 26, 2020 | 24.60 |
| Aug 25, 2020 | 24.60 |
| Aug 24, 2020 | 24.60 |
| Aug 21, 2020 | 24.59 |
| Aug 20, 2020 | 24.60 |
| Aug 19, 2020 | 24.60 |
| Aug 18, 2020 | 24.59 |
| Aug 17, 2020 | 24.60 |
| Aug 14, 2020 | 24.58 |
| Aug 13, 2020 | 24.56 |
| Aug 12, 2020 | 24.51 |
| Aug 11, 2020 | 24.46 |
| Aug 10, 2020 | 24.44 |
| Aug 7, 2020 | 24.41 |
| Aug 6, 2020 | 24.41 |
| Aug 5, 2020 | 24.39 |
| Aug 4, 2020 | 24.40 |
| Aug 3, 2020 | 24.38 |
| Jul 31, 2020 | 24.40 |
| Jul 30, 2020 | 24.41 |
| Jul 29, 2020 | 24.41 |
| Jul 28, 2020 | 24.49 |
| Jul 27, 2020 | 24.57 |
| Jul 24, 2020 | 24.65 |
| Jul 23, 2020 | 24.73 |
| Jul 22, 2020 | 24.82 |
| Jul 21, 2020 | 24.89 |
| Jul 20, 2020 | 24.97 |
| Jul 17, 2020 | 25.08 |
| Jul 16, 2020 | 25.19 |
| Jul 15, 2020 | 25.30 |
| Jul 14, 2020 | 25.41 |
| Jul 13, 2020 | 25.52 |
| Jul 10, 2020 | 25.62 |
| Jul 9, 2020 | 25.73 |
| Jul 8, 2020 | 25.85 |
| Jul 7, 2020 | 25.97 |
| Jul 6, 2020 | 26.08 |
| Jul 2, 2020 | 26.18 |
| Jul 1, 2020 | 26.28 |
| Jun 30, 2020 | 26.38 |
| Jun 29, 2020 | 26.48 |
| Jun 26, 2020 | 26.59 |
| Jun 25, 2020 | 26.70 |
| Jun 24, 2020 | 26.81 |
| Jun 23, 2020 | 26.92 |
| Jun 22, 2020 | 27.04 |
| Jun 19, 2020 | 27.15 |
| Jun 18, 2020 | 27.27 |
| Jun 17, 2020 | 27.40 |
| Jun 16, 2020 | 27.52 |
| Jun 15, 2020 | 27.64 |
| Jun 12, 2020 | 27.77 |
| Jun 11, 2020 | 27.90 |
| Jun 10, 2020 | 28.05 |
| Jun 9, 2020 | 28.19 |
| Jun 8, 2020 | 28.31 |
| Jun 5, 2020 | 28.42 |
| Jun 4, 2020 | 28.53 |
| Jun 3, 2020 | 28.66 |
| Jun 2, 2020 | 28.79 |
| Jun 1, 2020 | 28.95 |
| May 29, 2020 | 29.10 |
| May 28, 2020 | 29.25 |
| May 27, 2020 | 29.39 |
| May 26, 2020 | 29.51 |
| May 22, 2020 | 29.66 |
| May 21, 2020 | 29.81 |
| May 20, 2020 | 29.97 |
| May 19, 2020 | 30.11 |
| May 18, 2020 | 30.30 |
| May 15, 2020 | 30.45 |
| May 14, 2020 | 30.64 |
| May 13, 2020 | 30.83 |
| May 12, 2020 | 31.01 |
| May 11, 2020 | 31.20 |
| May 8, 2020 | 31.37 |
| May 7, 2020 | 31.52 |
| May 6, 2020 | 31.69 |
| May 5, 2020 | 31.87 |
| May 4, 2020 | 32.02 |
| May 1, 2020 | 32.16 |
| Apr 30, 2020 | 32.29 |
| Apr 29, 2020 | 32.43 |
| Apr 28, 2020 | 32.55 |
| Apr 27, 2020 | 32.66 |
| Apr 24, 2020 | 32.79 |
| Apr 23, 2020 | 32.94 |
| Apr 22, 2020 | 33.10 |
| Apr 21, 2020 | 33.26 |
| Apr 20, 2020 | 33.42 |
| Apr 17, 2020 | 33.57 |
| Apr 16, 2020 | 33.70 |
| Apr 15, 2020 | 33.85 |
| Apr 14, 2020 | 33.99 |
| Apr 13, 2020 | 34.12 |
| Apr 9, 2020 | 34.23 |
| Apr 8, 2020 | 34.34 |
| Apr 7, 2020 | 34.47 |
| Apr 6, 2020 | 34.60 |
| Apr 3, 2020 | 34.73 |
| Apr 2, 2020 | 34.88 |
| Apr 1, 2020 | 35.02 |
| Mar 31, 2020 | 35.17 |
| Mar 30, 2020 | 35.32 |
| Mar 27, 2020 | 35.47 |
| Mar 26, 2020 | 35.63 |
| Mar 25, 2020 | 35.77 |
| Mar 24, 2020 | 35.94 |
| Mar 23, 2020 | 36.10 |
| Mar 20, 2020 | 36.29 |
| Mar 19, 2020 | 36.48 |
| Mar 18, 2020 | 36.65 |
| Mar 17, 2020 | 36.83 |
| Mar 16, 2020 | 36.97 |
| Mar 13, 2020 | 37.14 |
| Mar 12, 2020 | 37.29 |
| Mar 11, 2020 | 37.46 |
| Mar 10, 2020 | 37.60 |
| Mar 9, 2020 | 37.74 |
| Mar 6, 2020 | 37.87 |
| Mar 5, 2020 | 37.93 |
| Mar 4, 2020 | 37.98 |
| Mar 3, 2020 | 38.02 |
| Mar 2, 2020 | 38.07 |
| Feb 28, 2020 | 38.12 |
| Feb 27, 2020 | 38.17 |
| Feb 26, 2020 | 38.22 |
| Feb 25, 2020 | 38.24 |
| Feb 24, 2020 | 38.27 |
| Feb 21, 2020 | 38.30 |
| Feb 20, 2020 | 38.32 |
| Feb 19, 2020 | 38.35 |
| Feb 18, 2020 | 38.39 |
| Feb 14, 2020 | 38.42 |
| Feb 13, 2020 | 38.45 |
| Feb 12, 2020 | 38.49 |
| Feb 11, 2020 | 38.52 |
| Feb 10, 2020 | 38.56 |
| Feb 7, 2020 | 38.60 |
| Feb 6, 2020 | 38.64 |
| Feb 5, 2020 | 38.68 |
| Feb 4, 2020 | 38.71 |
| Feb 3, 2020 | 38.74 |
| Jan 31, 2020 | 38.77 |
| Jan 30, 2020 | 38.80 |
| Jan 29, 2020 | 38.80 |
| Jan 28, 2020 | 38.81 |
| Jan 27, 2020 | 38.81 |
| Jan 24, 2020 | 38.81 |
| Jan 23, 2020 | 38.81 |
| Jan 22, 2020 | 38.80 |
| Jan 21, 2020 | 38.77 |
| Jan 17, 2020 | 38.75 |
| Jan 16, 2020 | 38.73 |
| Jan 15, 2020 | 38.71 |
| Jan 14, 2020 | 38.69 |
| Jan 13, 2020 | 38.68 |
| Jan 10, 2020 | 38.66 |
| Jan 9, 2020 | 38.64 |
| Jan 8, 2020 | 38.62 |
| Jan 7, 2020 | 38.59 |
| Jan 6, 2020 | 38.56 |
| Jan 3, 2020 | 38.54 |
| Jan 2, 2020 | 38.51 |
| Dec 31, 2019 | 38.48 |
| Dec 30, 2019 | 38.45 |
| Dec 27, 2019 | 38.42 |
| Dec 26, 2019 | 38.39 |
| Dec 24, 2019 | 38.36 |
| Dec 23, 2019 | 38.33 |
| Dec 20, 2019 | 38.30 |
| Dec 19, 2019 | 38.28 |
| Dec 18, 2019 | 38.26 |
| Dec 17, 2019 | 38.24 |
| Dec 16, 2019 | 38.22 |
| Dec 13, 2019 | 38.19 |
| Dec 12, 2019 | 38.16 |
| Dec 11, 2019 | 38.13 |
| Dec 10, 2019 | 38.10 |
| Dec 9, 2019 | 38.07 |
| Dec 6, 2019 | 38.05 |
| Dec 5, 2019 | 38.02 |
| Dec 4, 2019 | 38.00 |
| Dec 3, 2019 | 37.99 |
| Dec 2, 2019 | 37.97 |
| Nov 29, 2019 | 37.95 |
| Nov 27, 2019 | 37.94 |
| Nov 26, 2019 | 37.92 |
| Nov 25, 2019 | 37.90 |
| Nov 22, 2019 | 37.88 |
| Nov 21, 2019 | 37.87 |
| Nov 20, 2019 | 37.86 |
| Nov 19, 2019 | 37.86 |
| Nov 18, 2019 | 37.86 |
| Nov 15, 2019 | 37.84 |
| Nov 14, 2019 | 37.81 |
| Nov 13, 2019 | 37.79 |
| Nov 12, 2019 | 37.76 |
| Nov 11, 2019 | 37.74 |
| Nov 8, 2019 | 37.71 |
| Nov 7, 2019 | 37.69 |
| Nov 6, 2019 | 37.66 |
| Nov 5, 2019 | 37.63 |
| Nov 4, 2019 | 37.59 |
| Nov 1, 2019 | 37.56 |
| Oct 31, 2019 | 37.53 |
| Oct 30, 2019 | 37.52 |
| Oct 29, 2019 | 37.48 |
| Oct 28, 2019 | 37.45 |
| Oct 25, 2019 | 37.42 |
| Oct 24, 2019 | 37.38 |
| Oct 23, 2019 | 37.36 |
| Oct 22, 2019 | 37.33 |
| Oct 21, 2019 | 37.30 |
| Oct 18, 2019 | 37.27 |
| Oct 17, 2019 | 37.24 |
| Oct 16, 2019 | 37.22 |
| Oct 15, 2019 | 37.19 |
| Oct 14, 2019 | 37.16 |
| Oct 11, 2019 | 37.15 |
| Oct 10, 2019 | 37.13 |
| Oct 9, 2019 | 37.12 |
| Oct 8, 2019 | 37.11 |
| Oct 7, 2019 | 37.10 |
| Oct 4, 2019 | 37.08 |
| Oct 3, 2019 | 37.05 |
| Oct 2, 2019 | 37.03 |
| Oct 1, 2019 | 37.01 |
| Sep 30, 2019 | 36.98 |
| Sep 27, 2019 | 36.96 |
| Sep 26, 2019 | 36.93 |
| Sep 25, 2019 | 36.90 |
| Sep 24, 2019 | 36.86 |
| Sep 23, 2019 | 36.83 |
| Sep 20, 2019 | 36.80 |
| Sep 19, 2019 | 36.77 |
| Sep 18, 2019 | 36.73 |
| Sep 17, 2019 | 36.69 |
| Sep 16, 2019 | 36.65 |
| Sep 13, 2019 | 36.61 |
| Sep 12, 2019 | 36.58 |
| Sep 11, 2019 | 36.54 |
| Sep 10, 2019 | 36.51 |
| Sep 9, 2019 | 36.49 |
| Sep 6, 2019 | 36.46 |
| Sep 5, 2019 | 36.45 |
| Sep 4, 2019 | 36.44 |
| Sep 3, 2019 | 36.42 |
| Aug 30, 2019 | 36.41 |
| Aug 29, 2019 | 36.39 |
| Aug 28, 2019 | 36.38 |
| Aug 27, 2019 | 36.38 |
| Aug 26, 2019 | 36.38 |
| Aug 23, 2019 | 36.36 |
| Aug 22, 2019 | 36.36 |
| Aug 21, 2019 | 36.34 |
| Aug 20, 2019 | 36.30 |
| Aug 19, 2019 | 36.28 |
| Aug 16, 2019 | 36.26 |
| Aug 15, 2019 | 36.24 |
| Aug 14, 2019 | 36.24 |
| Aug 13, 2019 | 36.23 |
| Aug 12, 2019 | 36.21 |
| Aug 9, 2019 | 36.20 |
| Aug 8, 2019 | 36.19 |
| Aug 7, 2019 | 36.19 |
| Aug 6, 2019 | 36.19 |
| Aug 5, 2019 | 36.19 |
| Aug 2, 2019 | 36.18 |
| Aug 1, 2019 | 36.17 |
| Jul 31, 2019 | 36.15 |
| Jul 30, 2019 | 36.13 |
| Jul 29, 2019 | 36.10 |
| Jul 26, 2019 | 36.08 |
| Jul 25, 2019 | 36.06 |
| Jul 24, 2019 | 36.05 |
| Jul 23, 2019 | 36.04 |
| Jul 22, 2019 | 36.03 |
| Jul 19, 2019 | 36.02 |
| Jul 18, 2019 | 36.02 |
| Jul 17, 2019 | 36.00 |
| Jul 16, 2019 | 36.00 |
| Jul 15, 2019 | 35.98 |
| Jul 12, 2019 | 35.97 |
| Jul 11, 2019 | 35.95 |
| Jul 10, 2019 | 35.93 |
| Jul 9, 2019 | 35.91 |
| Jul 8, 2019 | 35.89 |
| Jul 5, 2019 | 35.87 |
| Jul 3, 2019 | 35.84 |
| Jul 2, 2019 | 35.82 |
| Jul 1, 2019 | 35.80 |
| Jun 28, 2019 | 35.78 |
| Jun 27, 2019 | 35.75 |
| Jun 26, 2019 | 35.74 |
| Jun 25, 2019 | 35.73 |
| Jun 24, 2019 | 35.73 |
| Jun 21, 2019 | 35.73 |
| Jun 20, 2019 | 35.71 |
| Jun 19, 2019 | 35.72 |
| Jun 18, 2019 | 35.72 |
| Jun 17, 2019 | 35.72 |
| Jun 14, 2019 | 35.72 |
| Jun 13, 2019 | 35.72 |
| Jun 12, 2019 | 35.73 |
| Jun 11, 2019 | 35.73 |
| Jun 10, 2019 | 35.73 |
| Jun 7, 2019 | 35.72 |
| Jun 6, 2019 | 35.72 |
| Jun 5, 2019 | 35.72 |
| Jun 4, 2019 | 35.73 |
| Jun 3, 2019 | 35.74 |
| May 31, 2019 | 35.74 |
| May 30, 2019 | 35.75 |
| May 29, 2019 | 35.75 |
| May 28, 2019 | 35.75 |
| May 24, 2019 | 35.75 |
| May 23, 2019 | 35.74 |
| May 22, 2019 | 35.73 |
| May 21, 2019 | 35.70 |
| May 20, 2019 | 35.67 |
| May 17, 2019 | 35.66 |
| May 16, 2019 | 35.64 |
| May 15, 2019 | 35.64 |
| May 14, 2019 | 35.62 |
| May 13, 2019 | 35.60 |
| May 10, 2019 | 35.59 |
| May 9, 2019 | 35.58 |
| May 8, 2019 | 35.58 |
| May 7, 2019 | 35.57 |
| May 6, 2019 | 35.57 |
| May 3, 2019 | 35.57 |
| May 2, 2019 | 35.57 |
| May 1, 2019 | 35.57 |
| Apr 30, 2019 | 35.58 |
| Apr 29, 2019 | 35.59 |
| Apr 26, 2019 | 35.60 |
| Apr 25, 2019 | 35.63 |
| Apr 24, 2019 | 35.64 |
| Apr 23, 2019 | 35.65 |
| Apr 22, 2019 | 35.66 |
| Apr 18, 2019 | 35.67 |
| Apr 17, 2019 | 35.68 |
| Apr 16, 2019 | 35.68 |
| Apr 15, 2019 | 35.71 |
| Apr 12, 2019 | 35.72 |
| Apr 11, 2019 | 35.75 |
| Apr 10, 2019 | 35.78 |
| Apr 9, 2019 | 35.81 |
| Apr 8, 2019 | 35.84 |
| Apr 5, 2019 | 35.88 |
| Apr 4, 2019 | 35.92 |
| Apr 3, 2019 | 35.97 |
| Apr 2, 2019 | 36.02 |
| Apr 1, 2019 | 36.06 |
| Mar 29, 2019 | 36.11 |
| Mar 28, 2019 | 36.18 |
| Mar 27, 2019 | 36.23 |
| Mar 26, 2019 | 36.28 |
| Mar 25, 2019 | 36.33 |
| Mar 22, 2019 | 36.37 |
| Mar 21, 2019 | 36.42 |
| Mar 20, 2019 | 36.47 |
| Mar 19, 2019 | 36.52 |
| Mar 18, 2019 | 36.57 |
| Mar 15, 2019 | 36.62 |
| Mar 14, 2019 | 36.67 |
| Mar 13, 2019 | 36.74 |
| Mar 12, 2019 | 36.81 |
| Mar 11, 2019 | 36.87 |
| Mar 8, 2019 | 36.92 |
| Mar 7, 2019 | 36.99 |
| Mar 6, 2019 | 37.08 |
| Mar 5, 2019 | 37.16 |
| Mar 4, 2019 | 37.22 |
| Mar 1, 2019 | 37.30 |
| Feb 28, 2019 | 37.37 |
| Feb 27, 2019 | 37.45 |
| Feb 26, 2019 | 37.52 |
| Feb 25, 2019 | 37.59 |
| Feb 22, 2019 | 37.67 |
| Feb 21, 2019 | 37.75 |
| Feb 20, 2019 | 37.83 |
| Feb 19, 2019 | 37.92 |
| Feb 15, 2019 | 38.00 |
| Feb 14, 2019 | 38.09 |
| Feb 13, 2019 | 38.19 |
| Feb 12, 2019 | 38.27 |
| Feb 11, 2019 | 38.35 |
| Feb 8, 2019 | 38.43 |
| Feb 7, 2019 | 38.52 |
| Feb 6, 2019 | 38.61 |
| Feb 5, 2019 | 38.69 |
| Feb 4, 2019 | 38.79 |
| Feb 1, 2019 | 38.89 |
| Jan 31, 2019 | 38.98 |
| Jan 30, 2019 | 39.08 |
| Jan 29, 2019 | 39.18 |
| Jan 28, 2019 | 39.28 |
| Jan 25, 2019 | 39.38 |
| Jan 24, 2019 | 39.47 |
| Jan 23, 2019 | 39.56 |
| Jan 22, 2019 | 39.65 |
| Jan 18, 2019 | 39.75 |
| Jan 17, 2019 | 39.84 |
| Jan 16, 2019 | 39.93 |
| Jan 15, 2019 | 40.03 |
| Jan 14, 2019 | 40.13 |
| Jan 11, 2019 | 40.24 |
| Jan 10, 2019 | 40.34 |
| Jan 9, 2019 | 40.43 |
| Jan 8, 2019 | 40.50 |
| Jan 7, 2019 | 40.60 |
| Jan 4, 2019 | 40.68 |
| Jan 3, 2019 | 40.77 |
| Jan 2, 2019 | 40.86 |
| Dec 31, 2018 | 40.95 |
| Dec 28, 2018 | 41.06 |
| Dec 27, 2018 | 41.16 |
| Dec 26, 2018 | 41.28 |
| Dec 24, 2018 | 41.40 |
| Dec 21, 2018 | 41.51 |
| Dec 20, 2018 | 41.62 |
| Dec 19, 2018 | 41.71 |
| Dec 18, 2018 | 41.82 |
| Dec 17, 2018 | 41.94 |
| Dec 14, 2018 | 42.04 |
| Dec 13, 2018 | 42.16 |
| Dec 12, 2018 | 42.26 |
| Dec 11, 2018 | 42.37 |
| Dec 10, 2018 | 42.48 |
| Dec 7, 2018 | 42.57 |
| Dec 6, 2018 | 42.66 |
| Dec 4, 2018 | 42.75 |
| Dec 3, 2018 | 42.85 |
| Nov 30, 2018 | 42.93 |
| Nov 29, 2018 | 43.02 |
| Nov 28, 2018 | 43.11 |
| Nov 27, 2018 | 43.21 |
| Nov 26, 2018 | 43.32 |
| Nov 23, 2018 | 43.42 |
| Nov 21, 2018 | 43.52 |
| Nov 20, 2018 | 43.62 |
| Nov 19, 2018 | 43.72 |
| Nov 16, 2018 | 43.81 |
| Nov 15, 2018 | 43.90 |
| Nov 14, 2018 | 43.99 |
| Nov 13, 2018 | 44.08 |
| Nov 12, 2018 | 44.17 |
| Nov 9, 2018 | 44.25 |
| Nov 8, 2018 | 44.33 |
| Nov 7, 2018 | 44.41 |
| Nov 6, 2018 | 44.49 |
| Nov 5, 2018 | 44.55 |
| Nov 2, 2018 | 44.60 |
| Nov 1, 2018 | 44.66 |
| Oct 31, 2018 | 44.71 |
| Oct 30, 2018 | 44.77 |
| Oct 29, 2018 | 44.84 |
| Oct 26, 2018 | 44.89 |
| Oct 25, 2018 | 44.95 |
| Oct 24, 2018 | 45.01 |
| Oct 23, 2018 | 45.06 |
| Oct 22, 2018 | 45.10 |
| Oct 19, 2018 | 45.14 |
| Oct 18, 2018 | 45.16 |
| Oct 17, 2018 | 45.19 |
| Oct 16, 2018 | 45.21 |
| Oct 15, 2018 | 45.24 |
| Oct 12, 2018 | 45.28 |
| Oct 11, 2018 | 45.32 |
| Oct 10, 2018 | 45.35 |
| Oct 9, 2018 | 45.37 |
| Oct 8, 2018 | 45.38 |
| Oct 5, 2018 | 45.40 |
| Oct 4, 2018 | 45.41 |
| Oct 3, 2018 | 45.42 |
| Oct 2, 2018 | 45.43 |
| Oct 1, 2018 | 45.45 |
| Sep 28, 2018 | 45.46 |
| Sep 27, 2018 | 45.47 |
| Sep 26, 2018 | 45.47 |
| Sep 25, 2018 | 45.48 |
| Sep 24, 2018 | 45.48 |
| Sep 21, 2018 | 45.47 |
| Sep 20, 2018 | 45.46 |
| Sep 19, 2018 | 45.45 |
| Sep 18, 2018 | 45.45 |
| Sep 17, 2018 | 45.46 |
| Sep 14, 2018 | 45.47 |
| Sep 13, 2018 | 45.47 |
| Sep 12, 2018 | 45.48 |
| Sep 11, 2018 | 45.47 |
| Sep 10, 2018 | 45.46 |
| Sep 7, 2018 | 45.45 |
| Sep 6, 2018 | 45.43 |
| Sep 5, 2018 | 45.42 |
| Sep 4, 2018 | 45.40 |
| Aug 31, 2018 | 45.38 |
| Aug 30, 2018 | 45.36 |
| Aug 29, 2018 | 45.34 |
| Aug 28, 2018 | 45.32 |
| Aug 27, 2018 | 45.30 |
| Aug 24, 2018 | 45.28 |
| Aug 23, 2018 | 45.26 |
| Aug 22, 2018 | 45.23 |
| Aug 21, 2018 | 45.19 |
| Aug 20, 2018 | 45.16 |
| Aug 17, 2018 | 45.13 |
| Aug 16, 2018 | 45.09 |
| Aug 15, 2018 | 45.06 |
| Aug 14, 2018 | 45.02 |
| Aug 13, 2018 | 44.98 |
| Aug 10, 2018 | 44.96 |
| Aug 9, 2018 | 44.94 |
| Aug 8, 2018 | 44.91 |
| Aug 7, 2018 | 44.89 |
| Aug 6, 2018 | 44.87 |
| Aug 3, 2018 | 44.84 |
| Aug 2, 2018 | 44.82 |
| Aug 1, 2018 | 44.79 |
| Jul 31, 2018 | 44.77 |
| Jul 30, 2018 | 44.75 |
| Jul 27, 2018 | 44.73 |
| Jul 26, 2018 | 44.70 |
| Jul 25, 2018 | 44.67 |
| Jul 24, 2018 | 44.63 |
| Jul 23, 2018 | 44.58 |
| Jul 20, 2018 | 44.53 |
| Jul 19, 2018 | 44.48 |
| Jul 18, 2018 | 44.44 |
| Jul 17, 2018 | 44.38 |
| Jul 16, 2018 | 44.34 |
| Jul 13, 2018 | 44.28 |
| Jul 12, 2018 | 44.22 |
| Jul 11, 2018 | 44.16 |
| Jul 10, 2018 | 44.10 |
| Jul 9, 2018 | 44.03 |
| Jul 6, 2018 | 43.95 |
| Jul 5, 2018 | 43.87 |
| Jul 3, 2018 | 43.80 |
| Jul 2, 2018 | 43.72 |
| Jun 29, 2018 | 43.65 |
| Jun 28, 2018 | 43.59 |
| Jun 27, 2018 | 43.52 |
| Jun 26, 2018 | 43.47 |
| Jun 25, 2018 | 43.42 |
| Jun 22, 2018 | 43.37 |
| Jun 21, 2018 | 43.31 |
| Jun 20, 2018 | 43.26 |
| Jun 19, 2018 | 43.20 |
| Jun 18, 2018 | 43.15 |
| Jun 15, 2018 | 43.10 |
| Jun 14, 2018 | 43.07 |
| Jun 13, 2018 | 43.05 |
| Jun 12, 2018 | 43.03 |
| Jun 11, 2018 | 43.01 |
| Jun 8, 2018 | 42.99 |
| Jun 7, 2018 | 42.96 |
| Jun 6, 2018 | 42.95 |
| Jun 5, 2018 | 42.92 |
| Jun 4, 2018 | 42.90 |
| Jun 1, 2018 | 42.87 |
| May 31, 2018 | 42.84 |
| May 30, 2018 | 42.83 |
| May 29, 2018 | 42.81 |
| May 25, 2018 | 42.81 |
| May 24, 2018 | 42.78 |
| May 23, 2018 | 42.77 |
| May 22, 2018 | 42.74 |
| May 21, 2018 | 42.72 |
| May 18, 2018 | 42.71 |
| May 17, 2018 | 42.70 |
| May 16, 2018 | 42.69 |
| May 15, 2018 | 42.68 |
| May 14, 2018 | 42.67 |
| May 11, 2018 | 42.68 |
| May 10, 2018 | 42.67 |
| May 9, 2018 | 42.65 |
| May 8, 2018 | 42.65 |
| May 7, 2018 | 42.64 |
| May 4, 2018 | 42.63 |
| May 3, 2018 | 42.61 |
| May 2, 2018 | 42.61 |
| May 1, 2018 | 42.61 |
| Apr 30, 2018 | 42.60 |
| Apr 27, 2018 | 42.60 |
| Apr 26, 2018 | 42.58 |
| Apr 25, 2018 | 42.57 |
| Apr 24, 2018 | 42.57 |
| Apr 23, 2018 | 42.56 |
| Apr 20, 2018 | 42.53 |
| Apr 19, 2018 | 42.51 |
| Apr 18, 2018 | 42.49 |
| Apr 17, 2018 | 42.47 |
| Apr 16, 2018 | 42.44 |
| Apr 13, 2018 | 42.42 |
| Apr 12, 2018 | 42.38 |
| Apr 11, 2018 | 42.35 |
| Apr 10, 2018 | 42.32 |
| Apr 9, 2018 | 42.28 |
| Apr 6, 2018 | 42.25 |
| Apr 5, 2018 | 42.21 |
| Apr 4, 2018 | 42.18 |
| Apr 3, 2018 | 42.14 |
| Apr 2, 2018 | 42.13 |
| Mar 29, 2018 | 42.11 |
| Mar 28, 2018 | 42.10 |
| Mar 27, 2018 | 42.08 |
| Mar 26, 2018 | 42.09 |
| Mar 23, 2018 | 42.09 |
| Mar 22, 2018 | 42.12 |
| Mar 21, 2018 | 42.15 |
| Mar 20, 2018 | 42.16 |
| Mar 19, 2018 | 42.16 |
| Mar 16, 2018 | 42.16 |
| Mar 15, 2018 | 42.15 |
| Mar 14, 2018 | 42.13 |
| Mar 13, 2018 | 42.13 |
| Mar 12, 2018 | 42.11 |
| Mar 9, 2018 | 42.09 |
| Mar 8, 2018 | 42.07 |
| Mar 7, 2018 | 42.06 |
| Mar 6, 2018 | 42.05 |
| Mar 5, 2018 | 42.04 |
| Mar 2, 2018 | 42.03 |
| Mar 1, 2018 | 42.03 |
| Feb 28, 2018 | 42.03 |
| Feb 27, 2018 | 42.03 |
| Feb 26, 2018 | 42.04 |
| Feb 23, 2018 | 42.04 |
| Feb 22, 2018 | 42.05 |
| Feb 21, 2018 | 42.07 |
| Feb 20, 2018 | 42.09 |
| Feb 16, 2018 | 42.10 |
| Feb 15, 2018 | 42.11 |
| Feb 14, 2018 | 42.13 |
| Feb 13, 2018 | 42.15 |
| Feb 12, 2018 | 42.16 |
| Feb 9, 2018 | 42.18 |
| Feb 8, 2018 | 42.21 |
| Feb 7, 2018 | 42.23 |
| Feb 6, 2018 | 42.25 |
| Feb 5, 2018 | 42.27 |
| Feb 2, 2018 | 42.29 |
| Feb 1, 2018 | 42.29 |
| Jan 31, 2018 | 42.27 |
| Jan 30, 2018 | 42.24 |
| Jan 29, 2018 | 42.21 |
| Jan 26, 2018 | 42.20 |
| Jan 25, 2018 | 42.18 |
| Jan 24, 2018 | 42.16 |
| Jan 23, 2018 | 42.14 |
| Jan 22, 2018 | 42.11 |
| Jan 19, 2018 | 42.09 |
| Jan 18, 2018 | 42.06 |
| Jan 17, 2018 | 42.04 |
| Jan 16, 2018 | 41.98 |
| Jan 12, 2018 | 41.94 |
| Jan 11, 2018 | 41.88 |
| Jan 10, 2018 | 41.83 |
| Jan 9, 2018 | 41.80 |
| Jan 8, 2018 | 41.78 |
| Jan 5, 2018 | 41.76 |
| Jan 4, 2018 | 41.74 |
| Jan 3, 2018 | 41.70 |
| Jan 2, 2018 | 41.66 |
| Dec 29, 2017 | 41.64 |
| Dec 28, 2017 | 41.60 |
| Dec 27, 2017 | 41.57 |
| Dec 26, 2017 | 41.54 |
| Dec 22, 2017 | 41.50 |
| Dec 21, 2017 | 41.46 |
| Dec 20, 2017 | 41.42 |
| Dec 19, 2017 | 41.40 |
| Dec 18, 2017 | 41.36 |
| Dec 15, 2017 | 41.32 |
| Dec 14, 2017 | 41.29 |
| Dec 13, 2017 | 41.29 |
| Dec 12, 2017 | 41.27 |
| Dec 11, 2017 | 41.26 |
| Dec 8, 2017 | 41.26 |
| Dec 7, 2017 | 41.26 |
| Dec 6, 2017 | 41.25 |
| Dec 5, 2017 | 41.24 |
| Dec 4, 2017 | 41.24 |
| Dec 1, 2017 | 41.23 |
| Nov 30, 2017 | 41.24 |
| Nov 29, 2017 | 41.24 |
| Nov 28, 2017 | 41.23 |
| Nov 27, 2017 | 41.24 |
| Nov 24, 2017 | 41.25 |
| Nov 22, 2017 | 41.26 |
| Nov 21, 2017 | 41.27 |
| Nov 20, 2017 | 41.28 |
| Nov 17, 2017 | 41.30 |
| Nov 16, 2017 | 41.32 |
| Nov 15, 2017 | 41.34 |
| Nov 14, 2017 | 41.35 |
| Nov 13, 2017 | 41.35 |
| Nov 10, 2017 | 41.34 |
| Nov 9, 2017 | 41.33 |
| Nov 8, 2017 | 41.33 |
| Nov 7, 2017 | 41.34 |
| Nov 6, 2017 | 41.35 |
| Nov 3, 2017 | 41.34 |
| Nov 2, 2017 | 41.32 |
| Nov 1, 2017 | 41.30 |
| Oct 31, 2017 | 41.27 |
| Oct 30, 2017 | 41.23 |
| Oct 27, 2017 | 41.18 |
| Oct 26, 2017 | 41.10 |
| Oct 25, 2017 | 41.01 |
| Oct 24, 2017 | 40.93 |
| Oct 23, 2017 | 40.86 |
| Oct 20, 2017 | 40.79 |
| Oct 19, 2017 | 40.72 |
| Oct 18, 2017 | 40.64 |
| Oct 17, 2017 | 40.58 |
| Oct 16, 2017 | 40.52 |
| Oct 13, 2017 | 40.45 |
| Oct 12, 2017 | 40.38 |
| Oct 11, 2017 | 40.31 |
| Oct 10, 2017 | 40.24 |
| Oct 9, 2017 | 40.17 |
| Oct 6, 2017 | 40.11 |
| Oct 5, 2017 | 40.05 |
| Oct 4, 2017 | 39.99 |
| Oct 3, 2017 | 39.93 |
| Oct 2, 2017 | 39.87 |
| Sep 29, 2017 | 39.82 |
| Sep 28, 2017 | 39.77 |
| Sep 27, 2017 | 39.72 |
| Sep 26, 2017 | 39.67 |
| Sep 25, 2017 | 39.61 |
| Sep 22, 2017 | 39.57 |
| Sep 21, 2017 | 39.53 |
| Sep 20, 2017 | 39.49 |
| Sep 19, 2017 | 39.45 |
| Sep 18, 2017 | 39.39 |
| Sep 15, 2017 | 39.32 |
| Sep 14, 2017 | 39.24 |
| Sep 13, 2017 | 39.15 |
| Sep 12, 2017 | 39.07 |
| Sep 11, 2017 | 38.99 |
| Sep 8, 2017 | 38.90 |
| Sep 7, 2017 | 38.84 |
| Sep 6, 2017 | 38.77 |
| Sep 5, 2017 | 38.70 |
| Sep 1, 2017 | 38.63 |
| Aug 31, 2017 | 38.55 |
| Aug 30, 2017 | 38.48 |
| Aug 29, 2017 | 38.41 |
| Aug 28, 2017 | 38.34 |
| Aug 25, 2017 | 38.27 |
| Aug 24, 2017 | 38.19 |
| Aug 23, 2017 | 38.12 |
| Aug 22, 2017 | 38.08 |
| Aug 21, 2017 | 38.03 |
| Aug 18, 2017 | 37.99 |
| Aug 17, 2017 | 37.95 |
| Aug 16, 2017 | 37.89 |
| Aug 15, 2017 | 37.83 |
| Aug 14, 2017 | 37.76 |
| Aug 11, 2017 | 37.70 |
| Aug 10, 2017 | 37.65 |
| Aug 9, 2017 | 37.60 |
| Aug 8, 2017 | 37.55 |
| Aug 7, 2017 | 37.50 |
| Aug 4, 2017 | 37.46 |
| Aug 3, 2017 | 37.40 |
| Aug 2, 2017 | 37.36 |
| Aug 1, 2017 | 37.31 |
| Jul 31, 2017 | 37.26 |
| Jul 28, 2017 | 37.21 |
| Jul 27, 2017 | 37.16 |
| Jul 26, 2017 | 37.12 |
| Jul 25, 2017 | 37.07 |
| Jul 24, 2017 | 37.00 |
| Jul 21, 2017 | 36.95 |
| Jul 20, 2017 | 36.89 |
| Jul 19, 2017 | 36.83 |
| Jul 18, 2017 | 36.77 |
| Jul 17, 2017 | 36.71 |
| Jul 14, 2017 | 36.66 |
| Jul 13, 2017 | 36.60 |
| Jul 12, 2017 | 36.54 |
| Jul 11, 2017 | 36.47 |
| Jul 10, 2017 | 36.41 |
| Jul 7, 2017 | 36.34 |
| Jul 6, 2017 | 36.26 |
| Jul 5, 2017 | 36.18 |
| Jul 3, 2017 | 36.11 |
| Jun 30, 2017 | 36.03 |
| Jun 29, 2017 | 35.96 |
| Jun 28, 2017 | 35.88 |
| Jun 27, 2017 | 35.80 |
| Jun 26, 2017 | 35.74 |
| Jun 23, 2017 | 35.68 |
| Jun 22, 2017 | 35.63 |
| Jun 21, 2017 | 35.60 |
| Jun 20, 2017 | 35.58 |
| Jun 19, 2017 | 35.55 |
| Jun 16, 2017 | 35.52 |
| Jun 15, 2017 | 35.47 |
| Jun 14, 2017 | 35.43 |
| Jun 13, 2017 | 35.39 |
| Jun 12, 2017 | 35.35 |
| Jun 9, 2017 | 35.31 |
| Jun 8, 2017 | 35.28 |
| Jun 7, 2017 | 35.27 |
| Jun 6, 2017 | 35.27 |
| Jun 5, 2017 | 35.28 |
| Jun 2, 2017 | 35.29 |
| Jun 1, 2017 | 35.29 |
| May 31, 2017 | 35.30 |
| May 30, 2017 | 35.32 |
| May 26, 2017 | 35.36 |
| May 25, 2017 | 35.38 |
| May 24, 2017 | 35.41 |
| May 23, 2017 | 35.44 |
| May 22, 2017 | 35.47 |
| May 19, 2017 | 35.52 |
| May 18, 2017 | 35.56 |
| May 17, 2017 | 35.60 |
| May 16, 2017 | 35.63 |
| May 15, 2017 | 35.66 |
| May 12, 2017 | 35.69 |
| May 11, 2017 | 35.71 |
| May 10, 2017 | 35.73 |
| May 9, 2017 | 35.73 |
| May 8, 2017 | 35.71 |
| May 5, 2017 | 35.70 |
| May 4, 2017 | 35.68 |
| May 3, 2017 | 35.66 |
| May 2, 2017 | 35.63 |
| May 1, 2017 | 35.59 |
| Apr 28, 2017 | 35.55 |
| Apr 27, 2017 | 35.51 |
| Apr 26, 2017 | 35.47 |
| Apr 25, 2017 | 35.46 |
| Apr 24, 2017 | 35.46 |
| Apr 21, 2017 | 35.45 |
| Apr 20, 2017 | 35.45 |
| Apr 19, 2017 | 35.44 |
| Apr 18, 2017 | 35.44 |
| Apr 17, 2017 | 35.44 |
| Apr 13, 2017 | 35.44 |
| Apr 12, 2017 | 35.44 |
| Apr 11, 2017 | 35.44 |
| Apr 10, 2017 | 35.43 |
| Apr 7, 2017 | 35.43 |
| Apr 6, 2017 | 35.42 |
| Apr 5, 2017 | 35.38 |
| Apr 4, 2017 | 35.35 |
| Apr 3, 2017 | 35.29 |
| Mar 31, 2017 | 35.24 |
| Mar 30, 2017 | 35.18 |
| Mar 29, 2017 | 35.12 |
| Mar 28, 2017 | 35.06 |
| Mar 27, 2017 | 35.00 |
| Mar 24, 2017 | 34.96 |
| Mar 23, 2017 | 34.91 |
| Mar 22, 2017 | 34.86 |
| Mar 21, 2017 | 34.81 |
| Mar 20, 2017 | 34.75 |
| Mar 17, 2017 | 34.69 |
| Mar 16, 2017 | 34.61 |
| Mar 15, 2017 | 34.55 |
| Mar 14, 2017 | 34.47 |
| Mar 13, 2017 | 34.41 |
| Mar 10, 2017 | 34.34 |
| Mar 9, 2017 | 34.27 |
| Mar 8, 2017 | 34.19 |
| Mar 7, 2017 | 34.12 |
| Mar 6, 2017 | 34.04 |
| Mar 3, 2017 | 33.95 |
| Mar 2, 2017 | 33.87 |
| Mar 1, 2017 | 33.79 |
| Feb 28, 2017 | 33.70 |
| Feb 27, 2017 | 33.62 |
| Feb 24, 2017 | 33.53 |
| Feb 23, 2017 | 33.45 |
| Feb 22, 2017 | 33.36 |
| Feb 21, 2017 | 33.27 |
| Feb 17, 2017 | 33.18 |
| Feb 16, 2017 | 33.08 |
| Feb 15, 2017 | 33.00 |
| Feb 14, 2017 | 32.92 |
| Feb 13, 2017 | 32.84 |
| Feb 10, 2017 | 32.77 |
| Feb 9, 2017 | 32.69 |
| Feb 8, 2017 | 32.62 |
| Feb 7, 2017 | 32.55 |
| Feb 6, 2017 | 32.48 |
| Feb 3, 2017 | 32.41 |
| Feb 2, 2017 | 32.34 |
| Feb 1, 2017 | 32.27 |
| Jan 31, 2017 | 32.21 |
| Jan 30, 2017 | 32.14 |
| Jan 27, 2017 | 32.07 |
| Jan 26, 2017 | 32.00 |
| Jan 25, 2017 | 31.92 |
| Jan 24, 2017 | 31.84 |
| Jan 23, 2017 | 31.76 |
| Jan 20, 2017 | 31.69 |
| Jan 19, 2017 | 31.63 |
| Jan 18, 2017 | 31.56 |
| Jan 17, 2017 | 31.49 |
| Jan 13, 2017 | 31.42 |
| Jan 12, 2017 | 31.35 |
| Jan 11, 2017 | 31.28 |
| Jan 10, 2017 | 31.19 |
| Jan 9, 2017 | 31.11 |
| Jan 6, 2017 | 31.04 |
| Jan 5, 2017 | 30.96 |
| Jan 4, 2017 | 30.88 |
| Jan 3, 2017 | 30.79 |
| Dec 30, 2016 | 30.69 |
| Dec 29, 2016 | 30.60 |
| Dec 28, 2016 | 30.50 |
| Dec 27, 2016 | 30.40 |
| Dec 23, 2016 | 30.29 |
| Dec 22, 2016 | 30.18 |
| Dec 21, 2016 | 30.07 |
| Dec 20, 2016 | 29.96 |
| Dec 19, 2016 | 29.86 |
| Dec 16, 2016 | 29.76 |
| Dec 15, 2016 | 29.67 |
| Dec 14, 2016 | 29.58 |
| Dec 13, 2016 | 29.49 |
| Dec 12, 2016 | 29.42 |
| Dec 9, 2016 | 29.34 |
| Dec 8, 2016 | 29.27 |
| Dec 7, 2016 | 29.20 |
| Dec 6, 2016 | 29.14 |
| Dec 5, 2016 | 29.08 |
| Dec 2, 2016 | 29.03 |
| Dec 1, 2016 | 28.98 |
| Nov 30, 2016 | 28.92 |
| Nov 29, 2016 | 28.87 |
| Nov 28, 2016 | 28.81 |
| Nov 25, 2016 | 28.75 |
| Nov 23, 2016 | 28.70 |
| Nov 22, 2016 | 28.64 |
| Nov 21, 2016 | 28.58 |
| Nov 18, 2016 | 28.53 |
| Nov 17, 2016 | 28.46 |
| Nov 16, 2016 | 28.40 |
| Nov 15, 2016 | 28.32 |
| Nov 14, 2016 | 28.26 |
| Nov 11, 2016 | 28.21 |
| Nov 10, 2016 | 28.16 |
| Nov 9, 2016 | 28.13 |
| Nov 8, 2016 | 28.10 |
| Nov 7, 2016 | 28.08 |
| Nov 4, 2016 | 28.06 |
| Nov 3, 2016 | 28.05 |
| Nov 2, 2016 | 28.03 |
| Nov 1, 2016 | 28.02 |
| Oct 31, 2016 | 28.01 |
| Oct 28, 2016 | 28.00 |
| Oct 27, 2016 | 27.99 |
| Oct 26, 2016 | 27.98 |
| Oct 25, 2016 | 27.97 |
| Oct 24, 2016 | 27.96 |
| Oct 21, 2016 | 27.96 |
| Oct 20, 2016 | 27.96 |
| Oct 19, 2016 | 27.96 |
| Oct 18, 2016 | 27.96 |
| Oct 17, 2016 | 27.97 |
| Oct 14, 2016 | 27.97 |
| Oct 13, 2016 | 27.98 |
| Oct 12, 2016 | 27.98 |
| Oct 11, 2016 | 27.99 |
| Oct 10, 2016 | 28.00 |
| Oct 7, 2016 | 28.00 |
| Oct 6, 2016 | 28.01 |
| Oct 5, 2016 | 28.01 |
| Oct 4, 2016 | 28.01 |
| Oct 3, 2016 | 28.01 |
| Sep 30, 2016 | 28.01 |
| Sep 29, 2016 | 28.01 |
| Sep 28, 2016 | 28.02 |
| Sep 27, 2016 | 28.03 |
| Sep 26, 2016 | 28.04 |
| Sep 23, 2016 | 28.05 |
| Sep 22, 2016 | 28.05 |
| Sep 21, 2016 | 28.05 |
| Sep 20, 2016 | 28.05 |
| Sep 19, 2016 | 28.05 |
| Sep 16, 2016 | 28.05 |
| Sep 15, 2016 | 28.05 |
| Sep 14, 2016 | 28.04 |
| Sep 13, 2016 | 28.04 |
| Sep 12, 2016 | 28.03 |
| Sep 9, 2016 | 28.01 |
| Sep 8, 2016 | 28.00 |
| Sep 7, 2016 | 27.98 |
| Sep 6, 2016 | 27.96 |
| Sep 2, 2016 | 27.94 |
| Sep 1, 2016 | 27.92 |
| Aug 31, 2016 | 27.90 |
| Aug 30, 2016 | 27.88 |
| Aug 29, 2016 | 27.86 |
| Aug 26, 2016 | 27.84 |
| Aug 25, 2016 | 27.82 |
| Aug 24, 2016 | 27.80 |
| Aug 23, 2016 | 27.79 |
| Aug 22, 2016 | 27.76 |
| Aug 19, 2016 | 27.75 |
| Aug 18, 2016 | 27.73 |
| Aug 17, 2016 | 27.71 |
| Aug 16, 2016 | 27.70 |
| Aug 15, 2016 | 27.68 |
| Aug 12, 2016 | 27.66 |
| Aug 11, 2016 | 27.64 |
| Aug 10, 2016 | 27.62 |
| Aug 9, 2016 | 27.61 |
| Aug 8, 2016 | 27.58 |
| Aug 5, 2016 | 27.57 |
| Aug 4, 2016 | 27.55 |
| Aug 3, 2016 | 27.54 |
| Aug 2, 2016 | 27.52 |
| Aug 1, 2016 | 27.50 |
| Jul 29, 2016 | 27.48 |
| Jul 28, 2016 | 27.44 |
| Jul 27, 2016 | 27.41 |
| Jul 26, 2016 | 27.37 |
| Jul 25, 2016 | 27.34 |
| Jul 22, 2016 | 27.31 |
| Jul 21, 2016 | 27.28 |
| Jul 20, 2016 | 27.25 |
| Jul 19, 2016 | 27.22 |
| Jul 18, 2016 | 27.19 |
| Jul 15, 2016 | 27.15 |
| Jul 14, 2016 | 27.12 |
| Jul 13, 2016 | 27.09 |
| Jul 12, 2016 | 27.05 |
| Jul 11, 2016 | 27.01 |
| Jul 8, 2016 | 26.98 |
| Jul 7, 2016 | 26.94 |
| Jul 6, 2016 | 26.91 |
| Jul 5, 2016 | 26.86 |
| Jul 1, 2016 | 26.83 |
| Jun 30, 2016 | 26.80 |
| Jun 29, 2016 | 26.77 |
| Jun 28, 2016 | 26.75 |
| Jun 27, 2016 | 26.74 |
| Jun 24, 2016 | 26.75 |
| Jun 23, 2016 | 26.73 |
| Jun 22, 2016 | 26.70 |
| Jun 21, 2016 | 26.68 |
| Jun 20, 2016 | 26.67 |
| Jun 17, 2016 | 26.67 |
| Jun 16, 2016 | 26.66 |
| Jun 15, 2016 | 26.64 |
| Jun 14, 2016 | 26.63 |
| Jun 13, 2016 | 26.61 |
| Jun 10, 2016 | 26.58 |
| Jun 9, 2016 | 26.56 |
| Jun 8, 2016 | 26.54 |
| Jun 7, 2016 | 26.53 |
| Jun 6, 2016 | 26.52 |
| Jun 3, 2016 | 26.51 |
| Jun 2, 2016 | 26.51 |
| Jun 1, 2016 | 26.50 |
| May 31, 2016 | 26.49 |
| May 27, 2016 | 26.48 |
| May 26, 2016 | 26.47 |
| May 25, 2016 | 26.45 |
| May 24, 2016 | 26.42 |
| May 23, 2016 | 26.40 |
| May 20, 2016 | 26.38 |
| May 19, 2016 | 26.36 |
| May 18, 2016 | 26.34 |
| May 17, 2016 | 26.33 |
| May 16, 2016 | 26.31 |
| May 13, 2016 | 26.29 |
| May 12, 2016 | 26.28 |
| May 11, 2016 | 26.26 |
| May 10, 2016 | 26.24 |
| May 9, 2016 | 26.22 |
| May 6, 2016 | 26.20 |
| May 5, 2016 | 26.18 |
| May 4, 2016 | 26.16 |
| May 3, 2016 | 26.14 |
| May 2, 2016 | 26.12 |
| Apr 29, 2016 | 26.10 |
| Apr 28, 2016 | 26.08 |
| Apr 27, 2016 | 26.07 |
| Apr 26, 2016 | 26.05 |
| Apr 25, 2016 | 26.04 |
| Apr 22, 2016 | 26.03 |
| Apr 21, 2016 | 26.01 |
| Apr 20, 2016 | 26.00 |
| Apr 19, 2016 | 25.99 |
| Apr 18, 2016 | 25.97 |
| Apr 15, 2016 | 25.96 |
| Apr 14, 2016 | 25.95 |
| Apr 13, 2016 | 25.94 |
| Apr 12, 2016 | 25.93 |
| Apr 11, 2016 | 25.92 |
| Apr 8, 2016 | 25.91 |
| Apr 7, 2016 | 25.90 |
| Apr 6, 2016 | 25.89 |
| Apr 5, 2016 | 25.88 |
| Apr 4, 2016 | 25.87 |
| Apr 1, 2016 | 25.86 |
| Mar 31, 2016 | 25.86 |
| Mar 30, 2016 | 25.85 |
| Mar 29, 2016 | 25.83 |
| Mar 28, 2016 | 25.82 |
| Mar 24, 2016 | 25.80 |
| Mar 23, 2016 | 25.79 |
| Mar 22, 2016 | 25.77 |
| Mar 21, 2016 | 25.76 |
| Mar 18, 2016 | 25.75 |
| Mar 17, 2016 | 25.74 |
| Mar 16, 2016 | 25.73 |
| Mar 15, 2016 | 25.72 |
| Mar 14, 2016 | 25.70 |
| Mar 11, 2016 | 25.70 |
| Mar 10, 2016 | 25.69 |
| Mar 9, 2016 | 25.68 |
| Mar 8, 2016 | 25.68 |
| Mar 7, 2016 | 25.69 |
| Mar 4, 2016 | 25.70 |
| Mar 3, 2016 | 25.71 |
| Mar 2, 2016 | 25.71 |
| Mar 1, 2016 | 25.72 |
| Feb 29, 2016 | 25.73 |
| Feb 26, 2016 | 25.74 |
| Feb 25, 2016 | 25.75 |
| Feb 24, 2016 | 25.76 |
| Feb 23, 2016 | 25.77 |
| Feb 22, 2016 | 25.78 |
| Feb 19, 2016 | 25.79 |
| Feb 18, 2016 | 25.80 |
| Feb 17, 2016 | 25.82 |
| Feb 16, 2016 | 25.83 |
| Feb 12, 2016 | 25.84 |
| Feb 11, 2016 | 25.86 |
| Feb 10, 2016 | 25.87 |
| Feb 9, 2016 | 25.88 |
| Feb 8, 2016 | 25.89 |
| Feb 5, 2016 | 25.89 |
| Feb 4, 2016 | 25.89 |
| Feb 3, 2016 | 25.89 |
| Feb 2, 2016 | 25.88 |
| Feb 1, 2016 | 25.87 |
| Jan 29, 2016 | 25.87 |
| Jan 28, 2016 | 25.86 |
| Jan 27, 2016 | 25.85 |
| Jan 26, 2016 | 25.84 |
| Jan 25, 2016 | 25.84 |
| Jan 22, 2016 | 25.84 |
| Jan 21, 2016 | 25.83 |
| Jan 20, 2016 | 25.83 |
| Jan 19, 2016 | 25.83 |
| Jan 15, 2016 | 25.83 |
| Jan 14, 2016 | 25.81 |
| Jan 13, 2016 | 25.79 |
| Jan 12, 2016 | 25.77 |
| Jan 11, 2016 | 25.75 |
| Jan 8, 2016 | 25.72 |
| Jan 7, 2016 | 25.71 |
| Jan 6, 2016 | 25.68 |
| Jan 5, 2016 | 25.65 |
| Jan 4, 2016 | 25.63 |
| Dec 31, 2015 | 25.61 |
| Dec 30, 2015 | 25.60 |
| Dec 29, 2015 | 25.58 |
| Dec 28, 2015 | 25.57 |
| Dec 24, 2015 | 25.55 |
| Dec 22, 2015 | 25.53 |
| Dec 21, 2015 | 25.50 |
| Dec 18, 2015 | 25.48 |
| Dec 17, 2015 | 25.46 |
| Dec 16, 2015 | 25.44 |
| Dec 15, 2015 | 25.42 |
| Dec 14, 2015 | 25.41 |
| Dec 11, 2015 | 25.39 |
| Dec 10, 2015 | 25.38 |
| Dec 9, 2015 | 25.36 |
| Dec 8, 2015 | 25.35 |
| Dec 7, 2015 | 25.34 |
| Dec 4, 2015 | 25.33 |
| Dec 3, 2015 | 25.31 |
| Dec 2, 2015 | 25.30 |
| Dec 1, 2015 | 25.29 |
| Nov 30, 2015 | 25.27 |
| Nov 27, 2015 | 25.26 |
| Nov 25, 2015 | 25.25 |
| Nov 24, 2015 | 25.24 |
| Nov 23, 2015 | 25.23 |
| Nov 20, 2015 | 25.22 |
| Nov 19, 2015 | 25.21 |
| Nov 18, 2015 | 25.21 |
| Nov 17, 2015 | 25.20 |
| Nov 16, 2015 | 25.19 |
| Nov 13, 2015 | 25.18 |
| Nov 12, 2015 | 25.17 |
| Nov 11, 2015 | 25.16 |
| Nov 10, 2015 | 25.15 |
| Nov 9, 2015 | 25.13 |
| Nov 6, 2015 | 25.10 |
| Nov 5, 2015 | 25.07 |
| Nov 4, 2015 | 25.04 |
| Nov 3, 2015 | 25.01 |
| Nov 2, 2015 | 24.98 |
| Oct 30, 2015 | 24.96 |
| Oct 29, 2015 | 24.93 |
| Oct 28, 2015 | 24.91 |
| Oct 27, 2015 | 24.88 |
| Oct 26, 2015 | 24.85 |
| Oct 23, 2015 | 24.83 |
| Oct 22, 2015 | 24.80 |
| Oct 21, 2015 | 24.77 |
| Oct 20, 2015 | 24.74 |
| Oct 19, 2015 | 24.70 |
| Oct 16, 2015 | 24.67 |
| Oct 15, 2015 | 24.63 |
| Oct 14, 2015 | 24.59 |
| Oct 13, 2015 | 24.56 |
| Oct 12, 2015 | 24.52 |
| Oct 9, 2015 | 24.48 |
| Oct 8, 2015 | 24.45 |
| Oct 7, 2015 | 24.41 |
| Oct 6, 2015 | 24.37 |
| Oct 5, 2015 | 24.34 |
| Oct 2, 2015 | 24.30 |
| Oct 1, 2015 | 24.26 |
| Sep 30, 2015 | 24.22 |
| Sep 29, 2015 | 24.19 |
| Sep 28, 2015 | 24.15 |
| Sep 25, 2015 | 24.11 |
| Sep 24, 2015 | 24.08 |
| Sep 23, 2015 | 24.04 |
| Sep 22, 2015 | 24.00 |
| Sep 21, 2015 | 23.96 |
| Sep 18, 2015 | 23.92 |
| Sep 17, 2015 | 23.88 |
| Sep 16, 2015 | 23.84 |
| Sep 15, 2015 | 23.80 |
| Sep 14, 2015 | 23.77 |
| Sep 11, 2015 | 23.73 |
| Sep 10, 2015 | 23.70 |
| Sep 9, 2015 | 23.67 |
| Sep 8, 2015 | 23.64 |
| Sep 4, 2015 | 23.62 |
| Sep 3, 2015 | 23.59 |
| Sep 2, 2015 | 23.55 |
| Sep 1, 2015 | 23.52 |
| Aug 31, 2015 | 23.49 |
| Aug 28, 2015 | 23.45 |
| Aug 27, 2015 | 23.41 |
| Aug 26, 2015 | 23.38 |
| Aug 25, 2015 | 23.35 |
| Aug 24, 2015 | 23.32 |
| Aug 21, 2015 | 23.29 |
| Aug 20, 2015 | 23.26 |
| Aug 19, 2015 | 23.23 |
| Aug 18, 2015 | 23.19 |
| Aug 17, 2015 | 23.16 |
| Aug 14, 2015 | 23.13 |
| Aug 13, 2015 | 23.09 |
| Aug 12, 2015 | 23.06 |
| Aug 11, 2015 | 23.03 |
| Aug 10, 2015 | 23.00 |
| Aug 7, 2015 | 22.96 |
| Aug 6, 2015 | 22.93 |
| Aug 5, 2015 | 22.90 |
| Aug 4, 2015 | 22.86 |
| Aug 3, 2015 | 22.83 |
| Jul 31, 2015 | 22.81 |
| Jul 30, 2015 | 22.78 |
| Jul 29, 2015 | 22.75 |
| Jul 28, 2015 | 22.72 |
| Jul 27, 2015 | 22.69 |
| Jul 24, 2015 | 22.66 |
| Jul 23, 2015 | 22.63 |
| Jul 22, 2015 | 22.60 |
| Jul 21, 2015 | 22.57 |
| Jul 20, 2015 | 22.53 |
| Jul 17, 2015 | 22.50 |
| Jul 16, 2015 | 22.46 |
| Jul 15, 2015 | 22.42 |
| Jul 14, 2015 | 22.38 |
| Jul 13, 2015 | 22.35 |
| Jul 10, 2015 | 22.31 |
| Jul 9, 2015 | 22.27 |
| Jul 8, 2015 | 22.23 |
| Jul 7, 2015 | 22.20 |
| Jul 6, 2015 | 22.16 |
| Jul 2, 2015 | 22.12 |
| Jul 1, 2015 | 22.08 |
| Jun 30, 2015 | 22.05 |
| Jun 29, 2015 | 22.01 |
| Jun 26, 2015 | 21.98 |
| Jun 25, 2015 | 21.95 |
| Jun 24, 2015 | 21.91 |
| Jun 23, 2015 | 21.88 |
| Jun 22, 2015 | 21.85 |
| Jun 19, 2015 | 21.83 |
| Jun 18, 2015 | 21.80 |
| Jun 17, 2015 | 21.80 |
| Jun 16, 2015 | 21.79 |
| Jun 15, 2015 | 21.79 |
| Jun 12, 2015 | 21.79 |
| Jun 11, 2015 | 21.79 |
| Jun 10, 2015 | 21.79 |
| Jun 9, 2015 | 21.78 |
| Jun 8, 2015 | 21.78 |
| Jun 5, 2015 | 21.78 |
| Jun 4, 2015 | 21.78 |
| Jun 3, 2015 | 21.78 |
| Jun 2, 2015 | 21.78 |
| Jun 1, 2015 | 21.79 |
| May 29, 2015 | 21.79 |
| May 28, 2015 | 21.80 |
| May 27, 2015 | 21.80 |
| May 26, 2015 | 21.81 |
| May 22, 2015 | 21.82 |
| May 21, 2015 | 21.82 |
| May 20, 2015 | 21.83 |
| May 19, 2015 | 21.84 |
| May 18, 2015 | 21.85 |
| May 15, 2015 | 21.85 |
| May 14, 2015 | 21.86 |
| May 13, 2015 | 21.87 |
| May 12, 2015 | 21.87 |
| May 11, 2015 | 21.88 |
| May 8, 2015 | 21.89 |
| May 7, 2015 | 21.89 |
| May 6, 2015 | 21.90 |
| May 5, 2015 | 21.91 |
| May 4, 2015 | 21.92 |
| May 1, 2015 | 21.93 |
| Apr 30, 2015 | 21.94 |
| Apr 29, 2015 | 21.95 |
| Apr 28, 2015 | 21.96 |
| Apr 27, 2015 | 21.97 |
| Apr 24, 2015 | 21.98 |
| Apr 23, 2015 | 22.00 |
| Apr 22, 2015 | 22.01 |
| Apr 21, 2015 | 22.02 |
| Apr 20, 2015 | 22.03 |
| Apr 17, 2015 | 22.04 |
| Apr 16, 2015 | 22.05 |
| Apr 15, 2015 | 22.06 |
| Apr 14, 2015 | 22.07 |
| Apr 13, 2015 | 22.08 |
| Apr 10, 2015 | 22.09 |
| Apr 9, 2015 | 22.11 |
| Apr 8, 2015 | 22.13 |
| Apr 7, 2015 | 22.14 |
| Apr 6, 2015 | 22.16 |
| Apr 2, 2015 | 22.18 |
| Apr 1, 2015 | 22.19 |
| Mar 31, 2015 | 22.21 |
| Mar 30, 2015 | 22.23 |
| Mar 27, 2015 | 22.24 |
| Mar 26, 2015 | 22.26 |
| Mar 25, 2015 | 22.28 |
| Mar 24, 2015 | 22.29 |
| Mar 23, 2015 | 22.31 |
| Mar 20, 2015 | 22.33 |
| Mar 19, 2015 | 22.34 |
| Mar 18, 2015 | 22.36 |
| Mar 17, 2015 | 22.37 |
| Mar 16, 2015 | 22.39 |
| Mar 13, 2015 | 22.40 |
| Mar 12, 2015 | 22.42 |
| Mar 11, 2015 | 22.43 |
| Mar 10, 2015 | 22.44 |
| Mar 9, 2015 | 22.46 |
| Mar 6, 2015 | 22.47 |
| Mar 5, 2015 | 22.48 |
| Mar 4, 2015 | 22.50 |
| Mar 3, 2015 | 22.52 |
| Mar 2, 2015 | 22.53 |
| Feb 27, 2015 | 22.55 |
| Feb 26, 2015 | 22.56 |
| Feb 25, 2015 | 22.58 |
| Feb 24, 2015 | 22.59 |
| Feb 23, 2015 | 22.60 |
| Feb 20, 2015 | 22.62 |
| Feb 19, 2015 | 22.63 |
| Feb 18, 2015 | 22.65 |
| Feb 17, 2015 | 22.66 |
| Feb 13, 2015 | 22.67 |
| Feb 12, 2015 | 22.69 |
| Feb 11, 2015 | 22.69 |
| Feb 10, 2015 | 22.70 |
| Feb 9, 2015 | 22.71 |
| Feb 6, 2015 | 22.72 |
| Feb 5, 2015 | 22.72 |
| Feb 4, 2015 | 22.73 |
| Feb 3, 2015 | 22.73 |
| Feb 2, 2015 | 22.73 |
| Jan 29, 2015 | 22.73 |
| Jan 28, 2015 | 22.73 |
| Jan 27, 2015 | 22.73 |
| Jan 26, 2015 | 22.73 |
| Jan 23, 2015 | 22.74 |
| Jan 22, 2015 | 22.74 |
| Jan 21, 2015 | 22.73 |
| Jan 20, 2015 | 22.72 |
| Jan 16, 2015 | 22.71 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.69 |
| Jan 13, 2015 | 22.68 |
| Jan 12, 2015 | 22.67 |
| Jan 9, 2015 | 22.66 |
| Jan 8, 2015 | 22.65 |
| Jan 7, 2015 | 22.64 |
| Jan 6, 2015 | 22.63 |
| Jan 5, 2015 | 22.62 |
| Jan 2, 2015 | 22.61 |
| Dec 31, 2014 | 22.60 |
| Dec 30, 2014 | 22.59 |
| Dec 29, 2014 | 22.57 |
| Dec 26, 2014 | 22.56 |
| Dec 23, 2014 | 22.55 |
| Dec 22, 2014 | 22.54 |
| Dec 19, 2014 | 22.53 |
| Dec 18, 2014 | 22.52 |
| Dec 17, 2014 | 22.52 |
| Dec 16, 2014 | 22.51 |
| Dec 15, 2014 | 22.50 |
| Dec 12, 2014 | 22.50 |
| Dec 11, 2014 | 22.49 |
| Dec 10, 2014 | 22.48 |
| Dec 9, 2014 | 22.48 |
| Dec 8, 2014 | 22.47 |
| Dec 5, 2014 | 22.46 |
| Dec 4, 2014 | 22.45 |
| Dec 3, 2014 | 22.44 |
| Dec 2, 2014 | 22.43 |
| Dec 1, 2014 | 22.43 |
| Nov 28, 2014 | 22.42 |
| Nov 26, 2014 | 22.41 |
| Nov 25, 2014 | 22.40 |
| Nov 24, 2014 | 22.39 |
| Nov 21, 2014 | 22.38 |
| Nov 20, 2014 | 22.38 |
| Nov 19, 2014 | 22.37 |
| Nov 18, 2014 | 22.37 |
| Nov 17, 2014 | 22.35 |
| Nov 14, 2014 | 22.33 |
| Nov 13, 2014 | 22.31 |
| Nov 12, 2014 | 22.28 |
| Nov 11, 2014 | 22.26 |
| Nov 10, 2014 | 22.23 |
| Nov 7, 2014 | 22.20 |
| Nov 6, 2014 | 22.18 |
| Nov 5, 2014 | 22.15 |
| Nov 4, 2014 | 22.12 |
| Nov 3, 2014 | 22.09 |
| Oct 31, 2014 | 22.06 |
| Oct 30, 2014 | 22.03 |
| Oct 29, 2014 | 22.01 |
| Oct 28, 2014 | 21.99 |
| Oct 27, 2014 | 21.97 |
| Oct 24, 2014 | 21.94 |
| Oct 23, 2014 | 21.92 |
| Oct 22, 2014 | 21.89 |
| Oct 21, 2014 | 21.87 |
| Oct 20, 2014 | 21.84 |
| Oct 17, 2014 | 21.83 |
| Oct 16, 2014 | 21.81 |
| Oct 15, 2014 | 21.79 |
| Oct 14, 2014 | 21.77 |
| Oct 13, 2014 | 21.75 |
| Oct 10, 2014 | 21.73 |
| Oct 9, 2014 | 21.71 |
| Oct 8, 2014 | 21.68 |
| Oct 7, 2014 | 21.66 |
| Oct 6, 2014 | 21.64 |
| Oct 3, 2014 | 21.61 |
| Oct 2, 2014 | 21.59 |
| Oct 1, 2014 | 21.57 |
| Sep 30, 2014 | 21.55 |
| Sep 29, 2014 | 21.53 |
| Sep 26, 2014 | 21.50 |
| Sep 25, 2014 | 21.48 |
| Sep 24, 2014 | 21.46 |
| Sep 23, 2014 | 21.43 |
| Sep 22, 2014 | 21.41 |
| Sep 19, 2014 | 21.39 |
| Sep 18, 2014 | 21.36 |
| Sep 17, 2014 | 21.34 |
| Sep 16, 2014 | 21.31 |
| Sep 15, 2014 | 21.29 |
| Sep 12, 2014 | 21.27 |
| Sep 11, 2014 | 21.25 |
| Sep 10, 2014 | 21.23 |
| Sep 9, 2014 | 21.21 |
| Sep 8, 2014 | 21.19 |
| Sep 5, 2014 | 21.17 |
| Sep 4, 2014 | 21.16 |
| Sep 3, 2014 | 21.14 |
| Sep 2, 2014 | 21.12 |
| Aug 29, 2014 | 21.10 |
| Aug 28, 2014 | 21.09 |
| Aug 27, 2014 | 21.07 |
| Aug 26, 2014 | 21.06 |
| Aug 25, 2014 | 21.05 |
| Aug 22, 2014 | 21.04 |
| Aug 21, 2014 | 21.03 |
| Aug 20, 2014 | 21.03 |
| Aug 19, 2014 | 21.02 |
| Aug 18, 2014 | 21.01 |
| Aug 15, 2014 | 21.00 |
| Aug 14, 2014 | 21.00 |
| Aug 13, 2014 | 20.99 |
| Aug 12, 2014 | 20.98 |
| Aug 11, 2014 | 20.98 |
| Aug 8, 2014 | 20.97 |
| Aug 7, 2014 | 20.96 |
| Aug 6, 2014 | 20.95 |
| Aug 5, 2014 | 20.94 |
| Aug 4, 2014 | 20.93 |
| Aug 1, 2014 | 20.91 |
| Jul 31, 2014 | 20.89 |
| Jul 30, 2014 | 20.88 |
| Jul 29, 2014 | 20.86 |
| Jul 28, 2014 | 20.85 |
| Jul 25, 2014 | 20.83 |
| Jul 24, 2014 | 20.81 |
| Jul 23, 2014 | 20.79 |
| Jul 22, 2014 | 20.78 |
| Jul 21, 2014 | 20.76 |
| Jul 18, 2014 | 20.75 |
| Jul 17, 2014 | 20.73 |
| Jul 16, 2014 | 20.71 |
| Jul 15, 2014 | 20.70 |
| Jul 14, 2014 | 20.68 |
| Jul 11, 2014 | 20.67 |
| Jul 10, 2014 | 20.67 |
| Jul 9, 2014 | 20.65 |
| Jul 8, 2014 | 20.64 |
| Jul 7, 2014 | 20.62 |
| Jul 3, 2014 | 20.59 |
| Jul 2, 2014 | 20.56 |
| Jul 1, 2014 | 20.53 |
| Jun 30, 2014 | 20.51 |
| Jun 27, 2014 | 20.48 |
| Jun 26, 2014 | 20.47 |
| Jun 25, 2014 | 20.46 |
| Jun 24, 2014 | 20.46 |
| Jun 23, 2014 | 20.47 |
| Jun 20, 2014 | 20.48 |
| Jun 19, 2014 | 20.50 |
| Jun 18, 2014 | 20.52 |
| Jun 17, 2014 | 20.53 |
| Jun 16, 2014 | 20.54 |
| Jun 13, 2014 | 20.56 |
| Jun 12, 2014 | 20.57 |
| Jun 11, 2014 | 20.58 |
| Jun 10, 2014 | 20.58 |
| Jun 9, 2014 | 20.59 |
| Jun 6, 2014 | 20.58 |
| Jun 5, 2014 | 20.58 |
| Jun 4, 2014 | 20.58 |
| Jun 3, 2014 | 20.58 |
| Jun 2, 2014 | 20.57 |
| May 30, 2014 | 20.56 |
| May 29, 2014 | 20.54 |
| May 28, 2014 | 20.52 |
| May 27, 2014 | 20.50 |
| May 23, 2014 | 20.48 |
| May 22, 2014 | 20.46 |
| May 21, 2014 | 20.44 |
| May 20, 2014 | 20.42 |
| May 19, 2014 | 20.41 |
| May 16, 2014 | 20.39 |
| May 15, 2014 | 20.37 |
| May 14, 2014 | 20.35 |
| May 13, 2014 | 20.34 |
| May 12, 2014 | 20.31 |
| May 9, 2014 | 20.29 |
| May 8, 2014 | 20.27 |
| May 7, 2014 | 20.25 |
| May 6, 2014 | 20.23 |
| May 5, 2014 | 20.22 |
| May 2, 2014 | 20.20 |
| May 1, 2014 | 20.18 |
| Apr 30, 2014 | 20.17 |
| Apr 29, 2014 | 20.15 |
| Apr 28, 2014 | 20.14 |
| Apr 25, 2014 | 20.12 |
| Apr 24, 2014 | 20.12 |
| Apr 23, 2014 | 20.10 |
| Apr 22, 2014 | 20.09 |
| Apr 21, 2014 | 20.07 |
| Apr 17, 2014 | 20.06 |
| Apr 16, 2014 | 20.05 |
| Apr 15, 2014 | 20.04 |
| Apr 14, 2014 | 20.02 |
| Apr 11, 2014 | 20.01 |
| Apr 10, 2014 | 20.00 |
| Apr 9, 2014 | 19.98 |
| Apr 8, 2014 | 19.96 |
| Apr 7, 2014 | 19.95 |
| Apr 4, 2014 | 19.93 |
| Apr 3, 2014 | 19.91 |
| Apr 2, 2014 | 19.89 |
| Apr 1, 2014 | 19.87 |
| Mar 31, 2014 | 19.84 |
| Mar 28, 2014 | 19.81 |
| Mar 27, 2014 | 19.78 |
| Mar 26, 2014 | 19.75 |
| Mar 25, 2014 | 19.73 |
| Mar 24, 2014 | 19.70 |
| Mar 21, 2014 | 19.66 |
| Mar 20, 2014 | 19.63 |
| Mar 19, 2014 | 19.60 |
| Mar 18, 2014 | 19.56 |
| Mar 17, 2014 | 19.53 |
| Mar 14, 2014 | 19.50 |
| Mar 13, 2014 | 19.48 |
| Mar 12, 2014 | 19.45 |
| Mar 11, 2014 | 19.42 |
| Mar 10, 2014 | 19.39 |
| Mar 7, 2014 | 19.36 |
| Mar 6, 2014 | 19.33 |
| Mar 5, 2014 | 19.30 |
| Mar 4, 2014 | 19.27 |
| Mar 3, 2014 | 19.24 |
| Feb 28, 2014 | 19.21 |
| Feb 27, 2014 | 19.18 |
| Feb 26, 2014 | 19.15 |
| Feb 25, 2014 | 19.12 |
| Feb 24, 2014 | 19.09 |
| Feb 21, 2014 | 19.06 |
| Feb 20, 2014 | 19.04 |
| Feb 19, 2014 | 19.01 |
| Feb 18, 2014 | 18.99 |
| Feb 14, 2014 | 18.95 |
| Feb 13, 2014 | 18.93 |
| Feb 12, 2014 | 18.90 |
| Feb 11, 2014 | 18.88 |
| Feb 10, 2014 | 18.86 |
| Feb 7, 2014 | 18.84 |
| Feb 6, 2014 | 18.83 |
| Feb 5, 2014 | 18.81 |
| Feb 4, 2014 | 18.79 |
| Feb 3, 2014 | 18.76 |
| Jan 31, 2014 | 18.74 |
| Jan 30, 2014 | 18.71 |
| Jan 29, 2014 | 18.67 |
| Jan 28, 2014 | 18.63 |
| Jan 27, 2014 | 18.58 |
| Jan 24, 2014 | 18.53 |
| Jan 23, 2014 | 18.49 |
| Jan 22, 2014 | 18.45 |
| Jan 21, 2014 | 18.41 |
| Jan 17, 2014 | 18.36 |
| Jan 16, 2014 | 18.33 |
| Jan 15, 2014 | 18.30 |
| Jan 14, 2014 | 18.26 |
| Jan 13, 2014 | 18.23 |
| Jan 10, 2014 | 18.20 |
| Jan 9, 2014 | 18.16 |
| Jan 8, 2014 | 18.13 |
| Jan 7, 2014 | 18.11 |
| Jan 6, 2014 | 18.10 |
| Jan 3, 2014 | 18.09 |
| Jan 2, 2014 | 18.08 |
| Dec 31, 2013 | 18.08 |
| Dec 30, 2013 | 18.07 |
| Dec 27, 2013 | 18.06 |
| Dec 26, 2013 | 18.06 |
| Dec 24, 2013 | 18.05 |
| Dec 23, 2013 | 18.05 |
| Dec 20, 2013 | 18.04 |
| Dec 19, 2013 | 18.04 |
| Dec 18, 2013 | 18.03 |
| Dec 17, 2013 | 18.03 |
| Dec 16, 2013 | 18.03 |
| Dec 13, 2013 | 18.02 |
| Dec 12, 2013 | 18.02 |
| Dec 11, 2013 | 18.02 |
| Dec 10, 2013 | 18.02 |
| Dec 9, 2013 | 18.03 |
| Dec 6, 2013 | 18.02 |
| Dec 5, 2013 | 18.02 |
| Dec 4, 2013 | 18.02 |
| Dec 3, 2013 | 18.02 |
| Dec 2, 2013 | 18.02 |
| Nov 29, 2013 | 18.01 |
| Nov 27, 2013 | 18.01 |
| Nov 26, 2013 | 18.01 |
| Nov 25, 2013 | 18.00 |
| Nov 22, 2013 | 18.00 |
| Nov 21, 2013 | 18.00 |
| Nov 20, 2013 | 17.99 |
| Nov 19, 2013 | 17.99 |
| Nov 18, 2013 | 17.98 |
| Nov 15, 2013 | 17.98 |
| Nov 14, 2013 | 17.98 |
| Nov 13, 2013 | 17.98 |
| Nov 12, 2013 | 17.97 |
| Nov 11, 2013 | 17.97 |
| Nov 8, 2013 | 17.96 |
| Nov 7, 2013 | 17.95 |
| Nov 6, 2013 | 17.96 |
| Nov 5, 2013 | 17.95 |
| Nov 4, 2013 | 17.94 |
| Nov 1, 2013 | 17.95 |
| Oct 31, 2013 | 17.94 |
| Oct 30, 2013 | 17.94 |
| Oct 29, 2013 | 17.93 |
| Oct 28, 2013 | 17.93 |
| Oct 25, 2013 | 17.93 |
| Oct 24, 2013 | 17.92 |
| Oct 23, 2013 | 17.92 |
| Oct 22, 2013 | 17.92 |
| Oct 21, 2013 | 17.92 |
| Oct 18, 2013 | 17.92 |
| Oct 17, 2013 | 17.91 |
| Oct 16, 2013 | 17.92 |
| Oct 15, 2013 | 17.92 |
| Oct 14, 2013 | 17.92 |
| Oct 11, 2013 | 17.92 |
| Oct 10, 2013 | 17.93 |
| Oct 9, 2013 | 17.93 |
| Oct 8, 2013 | 17.94 |
| Oct 7, 2013 | 17.94 |
| Oct 4, 2013 | 17.95 |
| Oct 3, 2013 | 17.95 |
| Oct 2, 2013 | 17.95 |
| Oct 1, 2013 | 17.96 |
| Sep 30, 2013 | 17.96 |
| Sep 27, 2013 | 17.96 |
| Sep 26, 2013 | 17.97 |
| Sep 25, 2013 | 17.97 |
| Sep 24, 2013 | 17.98 |
| Sep 23, 2013 | 17.98 |
| Sep 20, 2013 | 17.97 |
| Sep 19, 2013 | 17.97 |
| Sep 18, 2013 | 17.98 |
| Sep 17, 2013 | 17.98 |
| Sep 16, 2013 | 17.99 |
| Sep 13, 2013 | 17.99 |
| Sep 12, 2013 | 18.00 |
| Sep 11, 2013 | 18.01 |
| Sep 10, 2013 | 18.01 |
| Sep 9, 2013 | 18.01 |
| Sep 6, 2013 | 18.00 |
| Sep 5, 2013 | 18.01 |
| Sep 4, 2013 | 18.02 |
| Sep 3, 2013 | 18.04 |
| Aug 30, 2013 | 18.05 |
| Aug 29, 2013 | 18.07 |
| Aug 28, 2013 | 18.08 |
| Aug 27, 2013 | 18.09 |
| Aug 26, 2013 | 18.11 |
| Aug 23, 2013 | 18.12 |
| Aug 22, 2013 | 18.13 |
| Aug 21, 2013 | 18.14 |
| Aug 20, 2013 | 18.15 |
| Aug 19, 2013 | 18.16 |
| Aug 16, 2013 | 18.18 |
| Aug 15, 2013 | 18.19 |
| Aug 14, 2013 | 18.21 |
| Aug 13, 2013 | 18.22 |
| Aug 12, 2013 | 18.22 |
| Aug 9, 2013 | 18.23 |
| Aug 8, 2013 | 18.23 |
| Aug 7, 2013 | 18.23 |
| Aug 6, 2013 | 18.23 |
| Aug 5, 2013 | 18.23 |
| Aug 2, 2013 | 18.24 |
| Aug 1, 2013 | 18.24 |
| Jul 31, 2013 | 18.24 |
| Jul 30, 2013 | 18.24 |
| Jul 29, 2013 | 18.25 |
| Jul 26, 2013 | 18.25 |
| Jul 25, 2013 | 18.26 |
| Jul 24, 2013 | 18.26 |
| Jul 23, 2013 | 18.26 |
| Jul 22, 2013 | 18.26 |
| Jul 19, 2013 | 18.26 |
| Jul 18, 2013 | 18.26 |
| Jul 17, 2013 | 18.25 |
| Jul 16, 2013 | 18.26 |
| Jul 15, 2013 | 18.26 |
| Jul 12, 2013 | 18.25 |
| Jul 11, 2013 | 18.25 |
| Jul 10, 2013 | 18.25 |
| Jul 9, 2013 | 18.25 |
| Jul 8, 2013 | 18.25 |
| Jul 5, 2013 | 18.26 |
| Jul 3, 2013 | 18.26 |
| Jul 2, 2013 | 18.25 |
| Jul 1, 2013 | 18.26 |
| Jun 28, 2013 | 18.26 |
| Jun 27, 2013 | 18.26 |
| Jun 26, 2013 | 18.26 |
| Jun 25, 2013 | 18.27 |
| Jun 24, 2013 | 18.28 |
| Jun 21, 2013 | 18.28 |
| Jun 20, 2013 | 18.29 |
| Jun 19, 2013 | 18.31 |
| Jun 18, 2013 | 18.32 |
| Jun 17, 2013 | 18.32 |
| Jun 14, 2013 | 18.33 |
| Jun 13, 2013 | 18.34 |
| Jun 12, 2013 | 18.35 |
| Jun 11, 2013 | 18.36 |
| Jun 10, 2013 | 18.38 |
| Jun 7, 2013 | 18.39 |
| Jun 6, 2013 | 18.40 |
| Jun 5, 2013 | 18.42 |
| Jun 4, 2013 | 18.43 |
| Jun 3, 2013 | 18.44 |
| May 31, 2013 | 18.45 |
| May 30, 2013 | 18.47 |
| May 29, 2013 | 18.48 |
| May 28, 2013 | 18.49 |
| May 24, 2013 | 18.50 |
| May 23, 2013 | 18.50 |
| May 22, 2013 | 18.50 |
| May 21, 2013 | 18.50 |
| May 20, 2013 | 18.50 |
| May 17, 2013 | 18.50 |
| May 16, 2013 | 18.50 |
| May 15, 2013 | 18.51 |
| May 14, 2013 | 18.51 |
| May 13, 2013 | 18.52 |
| May 10, 2013 | 18.52 |
| May 9, 2013 | 18.52 |
| May 8, 2013 | 18.52 |
| May 7, 2013 | 18.52 |
| May 6, 2013 | 18.51 |
| May 3, 2013 | 18.51 |
| May 2, 2013 | 18.51 |
| May 1, 2013 | 18.51 |
| Apr 30, 2013 | 18.52 |
| Apr 29, 2013 | 18.52 |
| Apr 26, 2013 | 18.52 |
| Apr 25, 2013 | 18.52 |
| Apr 24, 2013 | 18.52 |
| Apr 23, 2013 | 18.52 |
| Apr 22, 2013 | 18.52 |
| Apr 19, 2013 | 18.53 |
| Apr 18, 2013 | 18.53 |
| Apr 17, 2013 | 18.54 |
| Apr 16, 2013 | 18.56 |
| Apr 15, 2013 | 18.56 |
| Apr 12, 2013 | 18.55 |
| Apr 11, 2013 | 18.54 |
| Apr 10, 2013 | 18.53 |
| Apr 9, 2013 | 18.52 |
| Apr 8, 2013 | 18.51 |
| Apr 5, 2013 | 18.49 |
| Apr 4, 2013 | 18.48 |
| Apr 3, 2013 | 18.46 |
| Apr 2, 2013 | 18.46 |
| Apr 1, 2013 | 18.46 |
| Mar 28, 2013 | 18.45 |
| Mar 27, 2013 | 18.46 |
| Mar 26, 2013 | 18.46 |
| Mar 25, 2013 | 18.46 |
| Mar 22, 2013 | 18.46 |
| Mar 21, 2013 | 18.45 |
| Mar 20, 2013 | 18.46 |
| Mar 19, 2013 | 18.46 |
| Mar 18, 2013 | 18.46 |
| Mar 15, 2013 | 18.47 |
| Mar 14, 2013 | 18.47 |
| Mar 13, 2013 | 18.47 |
| Mar 12, 2013 | 18.47 |
| Mar 11, 2013 | 18.47 |
| Mar 8, 2013 | 18.47 |
| Mar 7, 2013 | 18.47 |
| Mar 6, 2013 | 18.47 |
| Mar 5, 2013 | 18.47 |
| Mar 4, 2013 | 18.47 |
| Mar 1, 2013 | 18.47 |
| Feb 28, 2013 | 18.47 |
| Feb 27, 2013 | 18.47 |
| Feb 26, 2013 | 18.46 |
| Feb 25, 2013 | 18.46 |
| Feb 22, 2013 | 18.46 |
| Feb 21, 2013 | 18.45 |
| Feb 20, 2013 | 18.45 |
| Feb 19, 2013 | 18.45 |
| Feb 15, 2013 | 18.45 |
| Feb 14, 2013 | 18.44 |
| Feb 13, 2013 | 18.43 |
| Feb 12, 2013 | 18.42 |
| Feb 11, 2013 | 18.41 |
| Feb 8, 2013 | 18.40 |
| Feb 7, 2013 | 18.39 |
| Feb 6, 2013 | 18.38 |
| Feb 5, 2013 | 18.36 |
| Feb 4, 2013 | 18.34 |
| Feb 1, 2013 | 18.33 |
| Jan 31, 2013 | 18.31 |
| Jan 30, 2013 | 18.29 |
| Jan 29, 2013 | 18.26 |
| Jan 28, 2013 | 18.24 |
| Jan 25, 2013 | 18.22 |
| Jan 24, 2013 | 18.20 |
| Jan 23, 2013 | 18.17 |
| Jan 22, 2013 | 18.15 |
| Jan 18, 2013 | 18.13 |
| Jan 17, 2013 | 18.11 |
| Jan 16, 2013 | 18.09 |
| Jan 15, 2013 | 18.07 |
| Jan 14, 2013 | 18.05 |
| Jan 11, 2013 | 18.03 |
| Jan 10, 2013 | 18.01 |
| Jan 9, 2013 | 17.99 |
| Jan 8, 2013 | 17.98 |
| Jan 7, 2013 | 17.96 |
| Jan 4, 2013 | 17.94 |
| Jan 3, 2013 | 17.92 |
| Jan 2, 2013 | 17.90 |
| Dec 31, 2012 | 17.89 |
| Dec 28, 2012 | 17.87 |
| Dec 27, 2012 | 17.87 |
| Dec 26, 2012 | 17.85 |
| Dec 24, 2012 | 17.83 |
| Dec 21, 2012 | 17.82 |
| Dec 20, 2012 | 17.80 |
| Dec 19, 2012 | 17.79 |
| Dec 18, 2012 | 17.77 |
| Dec 17, 2012 | 17.75 |
| Dec 14, 2012 | 17.73 |
| Dec 13, 2012 | 17.72 |
| Dec 12, 2012 | 17.71 |
| Dec 11, 2012 | 17.70 |
| Dec 10, 2012 | 17.69 |
| Dec 7, 2012 | 17.68 |
| Dec 6, 2012 | 17.67 |
| Dec 5, 2012 | 17.66 |
| Dec 4, 2012 | 17.65 |
| Dec 3, 2012 | 17.64 |
| Nov 30, 2012 | 17.63 |
| Nov 29, 2012 | 17.62 |
| Nov 28, 2012 | 17.61 |
| Nov 27, 2012 | 17.59 |
| Nov 26, 2012 | 17.58 |
| Nov 23, 2012 | 17.57 |
| Nov 21, 2012 | 17.56 |
| Nov 20, 2012 | 17.54 |
| Nov 19, 2012 | 17.53 |
| Nov 16, 2012 | 17.50 |
| Nov 15, 2012 | 17.49 |
| Nov 14, 2012 | 17.49 |
| Nov 13, 2012 | 17.48 |
| Nov 12, 2012 | 17.48 |
| Nov 9, 2012 | 17.47 |
| Nov 8, 2012 | 17.47 |
| Nov 7, 2012 | 17.47 |
| Nov 6, 2012 | 17.46 |
| Nov 5, 2012 | 17.45 |
| Nov 2, 2012 | 17.43 |
| Nov 1, 2012 | 17.42 |
| Oct 31, 2012 | 17.40 |
| Oct 26, 2012 | 17.37 |
| Oct 25, 2012 | 17.35 |
| Oct 24, 2012 | 17.34 |
| Oct 23, 2012 | 17.32 |
| Oct 22, 2012 | 17.30 |
| Oct 19, 2012 | 17.28 |
| Oct 18, 2012 | 17.27 |
| Oct 17, 2012 | 17.25 |
| Oct 16, 2012 | 17.23 |
| Oct 15, 2012 | 17.21 |
| Oct 12, 2012 | 17.20 |
| Oct 11, 2012 | 17.18 |
| Oct 10, 2012 | 17.17 |
| Oct 9, 2012 | 17.15 |
| Oct 8, 2012 | 17.14 |
| Oct 5, 2012 | 17.11 |
| Oct 4, 2012 | 17.09 |
| Oct 3, 2012 | 17.07 |
| Oct 2, 2012 | 17.06 |
| Oct 1, 2012 | 17.05 |
| Sep 28, 2012 | 17.04 |
| Sep 27, 2012 | 17.03 |
| Sep 26, 2012 | 17.02 |
| Sep 25, 2012 | 17.01 |
| Sep 24, 2012 | 17.00 |
| Sep 21, 2012 | 17.00 |
| Sep 20, 2012 | 16.99 |
| Sep 19, 2012 | 16.98 |
| Sep 18, 2012 | 16.98 |
| Sep 17, 2012 | 16.98 |
| Sep 14, 2012 | 16.98 |
| Sep 13, 2012 | 16.98 |
| Sep 12, 2012 | 16.98 |
| Sep 11, 2012 | 16.97 |
| Sep 10, 2012 | 16.97 |
| Sep 7, 2012 | 16.97 |
| Sep 6, 2012 | 16.96 |
| Sep 5, 2012 | 16.96 |
| Sep 4, 2012 | 16.97 |
| Aug 31, 2012 | 16.97 |
| Aug 30, 2012 | 16.97 |
| Aug 29, 2012 | 16.97 |
| Aug 28, 2012 | 16.97 |
| Aug 27, 2012 | 16.97 |
| Aug 24, 2012 | 16.97 |
| Aug 23, 2012 | 16.98 |
| Aug 22, 2012 | 16.98 |
| Aug 21, 2012 | 16.99 |
| Aug 20, 2012 | 16.99 |
| Aug 17, 2012 | 16.99 |
| Aug 16, 2012 | 16.99 |
| Aug 15, 2012 | 16.99 |
| Aug 14, 2012 | 16.99 |
| Aug 13, 2012 | 16.99 |
| Aug 10, 2012 | 16.98 |
| Aug 9, 2012 | 16.98 |
| Aug 8, 2012 | 16.98 |
| Aug 7, 2012 | 16.98 |
| Aug 6, 2012 | 16.97 |
| Aug 3, 2012 | 16.97 |
| Aug 2, 2012 | 16.96 |
| Aug 1, 2012 | 16.96 |
| Jul 31, 2012 | 16.96 |
| Jul 30, 2012 | 16.96 |
| Jul 27, 2012 | 16.96 |
| Jul 26, 2012 | 16.95 |
| Jul 25, 2012 | 16.94 |
| Jul 24, 2012 | 16.94 |
| Jul 23, 2012 | 16.94 |
| Jul 20, 2012 | 16.94 |
| Jul 19, 2012 | 16.94 |
| Jul 18, 2012 | 16.93 |
| Jul 17, 2012 | 16.92 |
| Jul 16, 2012 | 16.91 |
| Jul 13, 2012 | 16.90 |
| Jul 12, 2012 | 16.89 |
| Jul 11, 2012 | 16.89 |
| Jul 10, 2012 | 16.87 |
| Jul 9, 2012 | 16.86 |
| Jul 6, 2012 | 16.85 |
| Jul 5, 2012 | 16.84 |
| Jul 3, 2012 | 16.82 |
| Jul 2, 2012 | 16.81 |
| Jun 29, 2012 | 16.79 |
| Jun 28, 2012 | 16.78 |
| Jun 27, 2012 | 16.77 |
| Jun 26, 2012 | 16.76 |
| Jun 25, 2012 | 16.76 |
| Jun 22, 2012 | 16.76 |
| Jun 21, 2012 | 16.75 |
| Jun 20, 2012 | 16.74 |
| Jun 19, 2012 | 16.73 |
| Jun 18, 2012 | 16.72 |
| Jun 15, 2012 | 16.70 |
| Jun 14, 2012 | 16.69 |
| Jun 13, 2012 | 16.68 |
| Jun 12, 2012 | 16.67 |
| Jun 11, 2012 | 16.66 |
| Jun 8, 2012 | 16.65 |
| Jun 7, 2012 | 16.64 |
| Jun 6, 2012 | 16.63 |
| Jun 5, 2012 | 16.62 |
| Jun 4, 2012 | 16.60 |
| Jun 1, 2012 | 16.59 |
| May 31, 2012 | 16.58 |
| May 30, 2012 | 16.57 |
| May 29, 2012 | 16.56 |
| May 25, 2012 | 16.54 |
| May 24, 2012 | 16.53 |
| May 23, 2012 | 16.51 |
| May 22, 2012 | 16.50 |
| May 21, 2012 | 16.48 |
| May 18, 2012 | 16.47 |
| May 17, 2012 | 16.45 |
| May 16, 2012 | 16.44 |
| May 15, 2012 | 16.42 |
| May 14, 2012 | 16.41 |
| May 11, 2012 | 16.39 |
| May 10, 2012 | 16.37 |
| May 9, 2012 | 16.35 |
| May 8, 2012 | 16.33 |
| May 7, 2012 | 16.31 |
| May 4, 2012 | 16.29 |
| May 3, 2012 | 16.26 |
| May 2, 2012 | 16.24 |
| May 1, 2012 | 16.22 |
| Apr 30, 2012 | 16.19 |
| Apr 27, 2012 | 16.17 |
| Apr 26, 2012 | 16.15 |
| Apr 25, 2012 | 16.12 |
| Apr 24, 2012 | 16.10 |
| Apr 23, 2012 | 16.07 |
| Apr 20, 2012 | 16.05 |
| Apr 19, 2012 | 16.03 |
| Apr 18, 2012 | 16.01 |
| Apr 17, 2012 | 15.99 |
| Apr 16, 2012 | 15.97 |
| Apr 13, 2012 | 15.94 |
| Apr 12, 2012 | 15.92 |
| Apr 11, 2012 | 15.90 |
| Apr 10, 2012 | 15.87 |
| Apr 9, 2012 | 15.85 |
| Apr 5, 2012 | 15.84 |
| Apr 4, 2012 | 15.81 |
| Apr 3, 2012 | 15.79 |
| Apr 2, 2012 | 15.76 |
| Mar 30, 2012 | 15.74 |
| Mar 29, 2012 | 15.71 |
| Mar 28, 2012 | 15.68 |
| Mar 27, 2012 | 15.66 |
| Mar 26, 2012 | 15.63 |
| Mar 23, 2012 | 15.61 |
| Mar 22, 2012 | 15.59 |
| Mar 21, 2012 | 15.56 |
| Mar 20, 2012 | 15.54 |
| Mar 19, 2012 | 15.51 |
| Mar 16, 2012 | 15.49 |
| Mar 15, 2012 | 15.46 |
| Mar 14, 2012 | 15.44 |
| Mar 13, 2012 | 15.42 |
| Mar 12, 2012 | 15.39 |
| Mar 9, 2012 | 15.37 |
| Mar 8, 2012 | 15.34 |
| Mar 7, 2012 | 15.31 |
| Mar 6, 2012 | 15.29 |
| Mar 5, 2012 | 15.27 |
| Mar 2, 2012 | 15.25 |
| Mar 1, 2012 | 15.23 |
| Feb 29, 2012 | 15.22 |
| Feb 28, 2012 | 15.20 |
| Feb 27, 2012 | 15.18 |
| Feb 24, 2012 | 15.15 |
| Feb 23, 2012 | 15.13 |
| Feb 22, 2012 | 15.11 |
| Feb 21, 2012 | 15.08 |
| Feb 17, 2012 | 15.06 |
| Feb 16, 2012 | 15.05 |
| Feb 15, 2012 | 15.03 |
| Feb 14, 2012 | 15.02 |
| Feb 13, 2012 | 15.01 |
| Feb 10, 2012 | 14.99 |
| Feb 9, 2012 | 14.98 |
| Feb 8, 2012 | 14.96 |
| Feb 7, 2012 | 14.95 |
| Feb 6, 2012 | 14.93 |
| Feb 3, 2012 | 14.92 |
| Feb 2, 2012 | 14.90 |
| Feb 1, 2012 | 14.88 |
| Jan 31, 2012 | 14.86 |
| Jan 30, 2012 | 14.84 |
| Jan 27, 2012 | 14.82 |
| Jan 26, 2012 | 14.80 |
| Jan 25, 2012 | 14.78 |
| Jan 24, 2012 | 14.77 |
| Jan 23, 2012 | 14.75 |
| Jan 20, 2012 | 14.74 |
| Jan 17, 2012 | 14.72 |
| Jan 13, 2012 | 14.71 |
| Jan 12, 2012 | 14.70 |
| Jan 11, 2012 | 14.68 |
| Jan 10, 2012 | 14.67 |
| Jan 9, 2012 | 14.66 |
| Jan 6, 2012 | 14.64 |
| Jan 5, 2012 | 14.63 |
| Jan 4, 2012 | 14.62 |
| Jan 3, 2012 | 14.62 |
| Dec 30, 2011 | 14.60 |
| Dec 29, 2011 | 14.60 |
| Dec 28, 2011 | 14.59 |
| Dec 23, 2011 | 14.58 |
| Dec 22, 2011 | 14.57 |
| Dec 21, 2011 | 14.57 |
| Dec 20, 2011 | 14.55 |
| Dec 19, 2011 | 14.54 |
| Dec 16, 2011 | 14.54 |
| Dec 15, 2011 | 14.53 |
| Dec 14, 2011 | 14.52 |
| Dec 13, 2011 | 14.51 |
| Dec 12, 2011 | 14.51 |
| Dec 8, 2011 | 14.50 |
| Dec 7, 2011 | 14.49 |
| Dec 6, 2011 | 14.49 |
| Dec 5, 2011 | 14.48 |
| Dec 2, 2011 | 14.47 |
| Dec 1, 2011 | 14.47 |
| Nov 30, 2011 | 14.47 |
| Nov 29, 2011 | 14.46 |
| Nov 28, 2011 | 14.46 |
| Nov 25, 2011 | 14.46 |
| Nov 23, 2011 | 14.46 |
| Nov 22, 2011 | 14.45 |
| Nov 21, 2011 | 14.45 |
| Nov 18, 2011 | 14.44 |
| Nov 16, 2011 | 14.43 |
| Nov 15, 2011 | 14.43 |
| Nov 14, 2011 | 14.42 |
| Nov 11, 2011 | 14.42 |
| Nov 10, 2011 | 14.41 |
| Nov 9, 2011 | 14.41 |
| Nov 7, 2011 | 14.40 |
| Nov 4, 2011 | 14.40 |
| Nov 3, 2011 | 14.39 |
| Nov 2, 2011 | 14.38 |
| Nov 1, 2011 | 14.38 |
| Oct 31, 2011 | 14.37 |
| Oct 28, 2011 | 14.37 |
| Oct 27, 2011 | 14.37 |
| Oct 26, 2011 | 14.37 |
| Oct 25, 2011 | 14.37 |
| Oct 24, 2011 | 14.37 |
| Oct 21, 2011 | 14.37 |
| Oct 20, 2011 | 14.37 |
| Oct 19, 2011 | 14.37 |
| Oct 18, 2011 | 14.37 |
| Oct 17, 2011 | 14.37 |
| Oct 14, 2011 | 14.37 |
| Oct 13, 2011 | 14.37 |
| Oct 12, 2011 | 14.37 |
| Oct 11, 2011 | 14.37 |
| Oct 10, 2011 | 14.38 |
| Oct 7, 2011 | 14.39 |
| Oct 6, 2011 | 14.39 |
| Oct 5, 2011 | 14.40 |
| Oct 4, 2011 | 14.41 |
| Oct 3, 2011 | 14.42 |
| Sep 30, 2011 | 14.44 |
| Sep 29, 2011 | 14.44 |
| Sep 28, 2011 | 14.45 |
| Sep 27, 2011 | 14.46 |
| Sep 26, 2011 | 14.48 |
| Sep 23, 2011 | 14.50 |
| Sep 22, 2011 | 14.51 |
| Sep 21, 2011 | 14.53 |
| Sep 19, 2011 | 14.55 |
| Sep 16, 2011 | 14.57 |
| Sep 13, 2011 | 14.58 |
| Sep 12, 2011 | 14.59 |
| Sep 9, 2011 | 14.60 |
| Sep 8, 2011 | 14.61 |
| Sep 7, 2011 | 14.62 |
| Sep 6, 2011 | 14.63 |
| Sep 2, 2011 | 14.63 |
| Sep 1, 2011 | 14.65 |
| Aug 31, 2011 | 14.67 |
| Aug 30, 2011 | 14.68 |
| Aug 29, 2011 | 14.70 |
| Aug 26, 2011 | 14.72 |
| Aug 25, 2011 | 14.73 |
| Aug 24, 2011 | 14.75 |
| Aug 23, 2011 | 14.76 |
| Aug 22, 2011 | 14.77 |
| Aug 19, 2011 | 14.78 |
| Aug 18, 2011 | 14.78 |
| Aug 17, 2011 | 14.79 |
| Aug 16, 2011 | 14.79 |
| Aug 15, 2011 | 14.79 |
| Aug 12, 2011 | 14.78 |
| Aug 11, 2011 | 14.78 |
| Aug 10, 2011 | 14.77 |
| Aug 9, 2011 | 14.76 |
| Aug 8, 2011 | 14.75 |
| Aug 5, 2011 | 14.74 |
| Aug 4, 2011 | 14.73 |
| Aug 3, 2011 | 14.72 |
| Aug 2, 2011 | 14.71 |
| Aug 1, 2011 | 14.71 |
| Jul 29, 2011 | 14.70 |
| Jul 28, 2011 | 14.69 |
| Jul 27, 2011 | 14.69 |
| Jul 26, 2011 | 14.68 |
| Jul 25, 2011 | 14.68 |
| Jul 22, 2011 | 14.67 |
| Jul 21, 2011 | 14.67 |
| Jul 20, 2011 | 14.67 |
| Jul 19, 2011 | 14.67 |
| Jul 18, 2011 | 14.67 |
| Jul 15, 2011 | 14.67 |
| Jul 14, 2011 | 14.68 |
| Jul 13, 2011 | 14.68 |
| Jul 11, 2011 | 14.68 |
| Jul 8, 2011 | 14.68 |
| Jul 7, 2011 | 14.68 |
| Jul 6, 2011 | 14.69 |
| Jul 5, 2011 | 14.69 |
| Jul 1, 2011 | 14.68 |
| Jun 30, 2011 | 14.68 |
| Jun 29, 2011 | 14.67 |
| Jun 28, 2011 | 14.67 |
| Jun 27, 2011 | 14.66 |
| Jun 24, 2011 | 14.64 |
| Jun 23, 2011 | 14.64 |
| Jun 22, 2011 | 14.64 |
| Jun 21, 2011 | 14.63 |
| Jun 20, 2011 | 14.62 |
| Jun 17, 2011 | 14.62 |
| Jun 16, 2011 | 14.62 |
| Jun 15, 2011 | 14.61 |
| Jun 14, 2011 | 14.61 |
| Jun 13, 2011 | 14.60 |
| Jun 10, 2011 | 14.60 |
| Jun 9, 2011 | 14.59 |
| Jun 8, 2011 | 14.59 |
| Jun 7, 2011 | 14.59 |
| Jun 6, 2011 | 14.59 |
| Jun 3, 2011 | 14.58 |
| Jun 2, 2011 | 14.58 |
| Jun 1, 2011 | 14.57 |
| May 31, 2011 | 14.55 |
| May 27, 2011 | 14.54 |
| May 26, 2011 | 14.52 |
| May 25, 2011 | 14.52 |
| May 24, 2011 | 14.51 |
| May 23, 2011 | 14.51 |
| May 20, 2011 | 14.51 |
| May 19, 2011 | 14.51 |
| May 18, 2011 | 14.50 |
| May 17, 2011 | 14.50 |
| May 16, 2011 | 14.49 |
| May 13, 2011 | 14.49 |
| May 12, 2011 | 14.49 |
| May 11, 2011 | 14.48 |
| May 10, 2011 | 14.47 |
| May 9, 2011 | 14.46 |
| May 6, 2011 | 14.45 |
| May 5, 2011 | 14.44 |
| May 4, 2011 | 14.43 |
| May 3, 2011 | 14.42 |
| May 2, 2011 | 14.40 |
| Apr 29, 2011 | 14.38 |
| Apr 28, 2011 | 14.36 |
| Apr 27, 2011 | 14.34 |
| Apr 26, 2011 | 14.32 |
| Apr 25, 2011 | 14.30 |
| Apr 21, 2011 | 14.27 |
| Apr 20, 2011 | 14.25 |
| Apr 19, 2011 | 14.23 |
| Apr 18, 2011 | 14.21 |
| Apr 15, 2011 | 14.19 |
| Apr 14, 2011 | 14.17 |
| Apr 13, 2011 | 14.15 |
| Apr 12, 2011 | 14.13 |
| Apr 11, 2011 | 14.11 |
| Apr 8, 2011 | 14.09 |
| Apr 7, 2011 | 14.07 |
| Apr 6, 2011 | 14.04 |
| Apr 5, 2011 | 14.02 |
| Apr 4, 2011 | 14.00 |
| Apr 1, 2011 | 13.98 |
| Mar 31, 2011 | 13.96 |
| Mar 30, 2011 | 13.94 |
| Mar 29, 2011 | 13.93 |
| Mar 28, 2011 | 13.92 |
| Mar 25, 2011 | 13.92 |
| Mar 24, 2011 | 13.91 |
| Mar 23, 2011 | 13.90 |
| Mar 22, 2011 | 13.89 |
| Mar 21, 2011 | 13.89 |
| Mar 18, 2011 | 13.89 |
| Mar 17, 2011 | 13.89 |
| Mar 16, 2011 | 13.90 |
| Mar 15, 2011 | 13.90 |
| Mar 14, 2011 | 13.90 |
| Mar 11, 2011 | 13.90 |
| Mar 10, 2011 | 13.90 |
| Mar 9, 2011 | 13.89 |
| Mar 8, 2011 | 13.89 |
| Mar 7, 2011 | 13.88 |
| Mar 4, 2011 | 13.88 |
| Mar 3, 2011 | 13.87 |
| Mar 2, 2011 | 13.87 |
| Mar 1, 2011 | 13.86 |
| Feb 28, 2011 | 13.85 |
| Feb 25, 2011 | 13.84 |
| Feb 24, 2011 | 13.82 |
| Feb 23, 2011 | 13.81 |
| Feb 22, 2011 | 13.80 |
| Feb 18, 2011 | 13.79 |
| Feb 17, 2011 | 13.78 |
| Feb 16, 2011 | 13.76 |
| Feb 15, 2011 | 13.75 |
| Feb 14, 2011 | 13.74 |
| Feb 11, 2011 | 13.72 |
| Feb 10, 2011 | 13.70 |
| Feb 9, 2011 | 13.69 |
| Feb 8, 2011 | 13.68 |
| Feb 7, 2011 | 13.67 |
| Feb 4, 2011 | 13.66 |
| Feb 3, 2011 | 13.65 |
| Feb 2, 2011 | 13.64 |
| Feb 1, 2011 | 13.64 |
| Jan 31, 2011 | 13.63 |
| Jan 28, 2011 | 13.62 |
| Jan 27, 2011 | 13.62 |
| Jan 26, 2011 | 13.61 |
| Jan 25, 2011 | 13.60 |
| Jan 24, 2011 | 13.59 |
| Jan 21, 2011 | 13.59 |
| Jan 20, 2011 | 13.58 |
| Jan 19, 2011 | 13.57 |
| Jan 18, 2011 | 13.57 |
| Jan 14, 2011 | 13.56 |
| Jan 13, 2011 | 13.54 |
| Jan 12, 2011 | 13.53 |
| Jan 11, 2011 | 13.52 |
| Jan 10, 2011 | 13.51 |
| Jan 7, 2011 | 13.51 |
| Jan 6, 2011 | 13.50 |
| Jan 5, 2011 | 13.50 |
| Jan 4, 2011 | 13.49 |
| Jan 3, 2011 | 13.48 |
| Dec 31, 2010 | 13.47 |
| Dec 30, 2010 | 13.46 |
| Dec 29, 2010 | 13.45 |
| Dec 28, 2010 | 13.44 |
| Dec 27, 2010 | 13.43 |
| Dec 23, 2010 | 13.42 |
| Dec 22, 2010 | 13.41 |
| Dec 21, 2010 | 13.40 |
| Dec 20, 2010 | 13.39 |
| Dec 17, 2010 | 13.39 |
| Dec 16, 2010 | 13.38 |
| Dec 15, 2010 | 13.37 |
| Dec 14, 2010 | 13.36 |
| Dec 13, 2010 | 13.35 |
| Dec 10, 2010 | 13.34 |
| Dec 9, 2010 | 13.33 |
| Dec 8, 2010 | 13.32 |
| Dec 7, 2010 | 13.30 |
| Dec 6, 2010 | 13.29 |
| Dec 3, 2010 | 13.29 |
| Dec 2, 2010 | 13.28 |
| Dec 1, 2010 | 13.28 |
| Nov 30, 2010 | 13.28 |
| Nov 29, 2010 | 13.27 |
| Nov 26, 2010 | 13.27 |
| Nov 24, 2010 | 13.27 |
| Nov 23, 2010 | 13.26 |
| Nov 22, 2010 | 13.25 |
| Nov 19, 2010 | 13.25 |
| Nov 18, 2010 | 13.24 |
| Nov 17, 2010 | 13.24 |
| Nov 16, 2010 | 13.23 |
| Nov 15, 2010 | 13.23 |
| Nov 12, 2010 | 13.23 |
| Nov 11, 2010 | 13.22 |
| Nov 10, 2010 | 13.22 |
| Nov 9, 2010 | 13.22 |
| Nov 8, 2010 | 13.21 |
| Nov 5, 2010 | 13.21 |
| Nov 4, 2010 | 13.21 |
| Nov 3, 2010 | 13.20 |
| Nov 2, 2010 | 13.20 |
| Nov 1, 2010 | 13.20 |
| Oct 29, 2010 | 13.20 |
| Oct 28, 2010 | 13.20 |
| Oct 27, 2010 | 13.20 |
| Oct 26, 2010 | 13.20 |
| Oct 25, 2010 | 13.20 |
| Oct 22, 2010 | 13.20 |
| Oct 21, 2010 | 13.20 |
| Oct 20, 2010 | 13.20 |
| Oct 19, 2010 | 13.20 |
| Oct 18, 2010 | 13.20 |
| Oct 15, 2010 | 13.20 |
| Oct 14, 2010 | 13.20 |
| Oct 13, 2010 | 13.20 |
| Oct 12, 2010 | 13.20 |
| Oct 11, 2010 | 13.20 |
| Oct 8, 2010 | 13.20 |
| Oct 7, 2010 | 13.20 |
| Oct 6, 2010 | 13.20 |
| Oct 5, 2010 | 13.21 |
| Oct 4, 2010 | 13.21 |
| Oct 1, 2010 | 13.22 |
| Sep 30, 2010 | 13.23 |
| Sep 29, 2010 | 13.23 |
| Sep 28, 2010 | 13.23 |
| Sep 27, 2010 | 13.23 |
| Sep 24, 2010 | 13.24 |
| Sep 23, 2010 | 13.25 |
| Sep 22, 2010 | 13.25 |
| Sep 21, 2010 | 13.26 |
| Sep 20, 2010 | 13.27 |
| Sep 17, 2010 | 13.28 |
| Sep 16, 2010 | 13.29 |
| Sep 15, 2010 | 13.30 |
| Sep 14, 2010 | 13.30 |
| Sep 13, 2010 | 13.31 |
| Sep 10, 2010 | 13.32 |
| Sep 9, 2010 | 13.33 |
| Sep 8, 2010 | 13.34 |
| Sep 7, 2010 | 13.34 |
| Sep 3, 2010 | 13.35 |
| Sep 2, 2010 | 13.36 |
| Sep 1, 2010 | 13.37 |
| Aug 31, 2010 | 13.38 |
| Aug 30, 2010 | 13.38 |
| Aug 27, 2010 | 13.39 |
| Aug 26, 2010 | 13.40 |
| Aug 25, 2010 | 13.41 |
| Aug 24, 2010 | 13.42 |
| Aug 23, 2010 | 13.43 |
| Aug 20, 2010 | 13.44 |
| Aug 19, 2010 | 13.46 |
| Aug 18, 2010 | 13.47 |
| Aug 17, 2010 | 13.48 |
| Aug 16, 2010 | 13.49 |
| Aug 13, 2010 | 13.50 |
| Aug 12, 2010 | 13.51 |
| Aug 11, 2010 | 13.52 |
| Aug 10, 2010 | 13.53 |
| Aug 9, 2010 | 13.54 |
| Aug 6, 2010 | 13.55 |
| Aug 5, 2010 | 13.56 |
| Aug 4, 2010 | 13.57 |
| Aug 3, 2010 | 13.57 |
| Aug 2, 2010 | 13.56 |
| Jul 30, 2010 | 13.55 |
| Jul 29, 2010 | 13.55 |
| Jul 28, 2010 | 13.54 |
| Jul 27, 2010 | 13.53 |
| Jul 26, 2010 | 13.52 |
| Jul 23, 2010 | 13.51 |
| Jul 22, 2010 | 13.51 |
| Jul 21, 2010 | 13.50 |
| Jul 20, 2010 | 13.50 |
| Jul 19, 2010 | 13.49 |
| Jul 16, 2010 | 13.49 |
| Jul 15, 2010 | 13.48 |
| Jul 14, 2010 | 13.47 |
| Jul 13, 2010 | 13.46 |
| Jul 12, 2010 | 13.45 |
| Jul 9, 2010 | 13.44 |
| Jul 8, 2010 | 13.43 |
| Jul 7, 2010 | 13.42 |
| Jul 6, 2010 | 13.41 |
| Jul 2, 2010 | 13.40 |
| Jul 1, 2010 | 13.39 |
| Jun 30, 2010 | 13.38 |
| Jun 29, 2010 | 13.38 |
| Jun 28, 2010 | 13.37 |
| Jun 25, 2010 | 13.36 |
| Jun 24, 2010 | 13.34 |
| Jun 23, 2010 | 13.33 |
| Jun 22, 2010 | 13.33 |
| Jun 21, 2010 | 13.32 |
| Jun 18, 2010 | 13.31 |
| Jun 17, 2010 | 13.30 |
| Jun 16, 2010 | 13.28 |
| Jun 15, 2010 | 13.27 |
| Jun 14, 2010 | 13.25 |
| Jun 11, 2010 | 13.24 |
| Jun 10, 2010 | 13.23 |
| Jun 9, 2010 | 13.21 |
| Jun 8, 2010 | 13.20 |
| Jun 7, 2010 | 13.18 |
| Jun 4, 2010 | 13.17 |
| Jun 3, 2010 | 13.16 |
| Jun 2, 2010 | 13.15 |
| Jun 1, 2010 | 13.13 |
| May 28, 2010 | 13.12 |
| May 27, 2010 | 13.10 |
| May 26, 2010 | 13.09 |
| May 25, 2010 | 13.07 |
| May 24, 2010 | 13.06 |
| May 21, 2010 | 13.05 |
| May 20, 2010 | 13.04 |
| May 19, 2010 | 13.04 |
| May 18, 2010 | 13.03 |
| May 17, 2010 | 13.01 |
| May 14, 2010 | 13.00 |
| May 13, 2010 | 12.98 |
| May 12, 2010 | 12.97 |
| May 11, 2010 | 12.95 |
| May 10, 2010 | 12.94 |
| May 7, 2010 | 12.92 |
| May 6, 2010 | 12.91 |
| May 5, 2010 | 12.90 |
| May 4, 2010 | 12.89 |
| May 3, 2010 | 12.87 |
| Apr 30, 2010 | 12.86 |
| Apr 29, 2010 | 12.84 |
| Apr 28, 2010 | 12.82 |
| Apr 27, 2010 | 12.81 |
| Apr 26, 2010 | 12.79 |
| Apr 23, 2010 | 12.77 |
| Apr 22, 2010 | 12.75 |
| Apr 21, 2010 | 12.74 |
| Apr 20, 2010 | 12.72 |
| Apr 19, 2010 | 12.70 |
| Apr 16, 2010 | 12.69 |
| Apr 15, 2010 | 12.67 |
| Apr 14, 2010 | 12.65 |
| Apr 13, 2010 | 12.63 |
| Apr 12, 2010 | 12.62 |
| Apr 9, 2010 | 12.60 |
| Apr 8, 2010 | 12.58 |
| Apr 7, 2010 | 12.56 |
| Apr 6, 2010 | 12.54 |
| Apr 5, 2010 | 12.53 |
| Apr 1, 2010 | 12.51 |
| Mar 31, 2010 | 12.49 |
| Mar 30, 2010 | 12.47 |
| Mar 29, 2010 | 12.45 |
| Mar 26, 2010 | 12.43 |
| Mar 25, 2010 | 12.41 |
| Mar 24, 2010 | 12.39 |
| Mar 23, 2010 | 12.37 |
| Mar 22, 2010 | 12.35 |
| Mar 19, 2010 | 12.33 |
| Mar 18, 2010 | 12.31 |
| Mar 17, 2010 | 12.29 |
| Mar 16, 2010 | 12.27 |
| Mar 15, 2010 | 12.25 |
| Mar 12, 2010 | 12.24 |
| Mar 11, 2010 | 12.23 |
| Mar 10, 2010 | 12.23 |
| Mar 9, 2010 | 12.22 |
| Mar 8, 2010 | 12.22 |
| Mar 5, 2010 | 12.22 |
| Mar 4, 2010 | 12.22 |
| Mar 3, 2010 | 12.21 |
| Mar 2, 2010 | 12.21 |
| Mar 1, 2010 | 12.22 |
| Feb 26, 2010 | 12.21 |
| Feb 25, 2010 | 12.21 |
| Feb 24, 2010 | 12.22 |
| Feb 23, 2010 | 12.22 |
| Feb 22, 2010 | 12.22 |
| Feb 19, 2010 | 12.22 |
| Feb 18, 2010 | 12.22 |
| Feb 17, 2010 | 12.22 |
| Feb 16, 2010 | 12.22 |
| Feb 12, 2010 | 12.22 |
| Feb 11, 2010 | 12.22 |
| Feb 10, 2010 | 12.22 |
| Feb 9, 2010 | 12.22 |
| Feb 8, 2010 | 12.23 |
| Feb 5, 2010 | 12.23 |
| Feb 4, 2010 | 12.23 |
| Feb 3, 2010 | 12.23 |
| Feb 2, 2010 | 12.23 |
| Feb 1, 2010 | 12.23 |
| Jan 29, 2010 | 12.23 |
| Jan 28, 2010 | 12.23 |
| Jan 27, 2010 | 12.23 |
| Jan 26, 2010 | 12.23 |
| Jan 25, 2010 | 12.23 |
| Jan 22, 2010 | 12.23 |
| Jan 21, 2010 | 12.23 |
| Jan 20, 2010 | 12.23 |
| Jan 19, 2010 | 12.23 |
| Jan 15, 2010 | 12.24 |
| Jan 14, 2010 | 12.24 |
| Jan 13, 2010 | 12.24 |
| Jan 12, 2010 | 12.24 |
| Jan 11, 2010 | 12.25 |
| Jan 8, 2010 | 12.25 |
| Jan 7, 2010 | 12.25 |
| Jan 6, 2010 | 12.25 |
| Jan 5, 2010 | 12.25 |
| Jan 4, 2010 | 12.25 |
| Dec 31, 2009 | 12.25 |
| Dec 30, 2009 | 12.26 |
| Dec 29, 2009 | 12.26 |
| Dec 28, 2009 | 12.25 |
| Dec 24, 2009 | 12.25 |
| Dec 23, 2009 | 12.25 |
| Dec 22, 2009 | 12.26 |
| Dec 21, 2009 | 12.26 |
| Dec 18, 2009 | 12.26 |
| Dec 17, 2009 | 12.26 |
| Dec 16, 2009 | 12.26 |
| Dec 15, 2009 | 12.26 |
| Dec 14, 2009 | 12.27 |
| Dec 11, 2009 | 12.27 |
| Dec 10, 2009 | 12.27 |
| Dec 9, 2009 | 12.27 |
| Dec 8, 2009 | 12.27 |
| Dec 7, 2009 | 12.27 |
| Dec 4, 2009 | 12.26 |
| Dec 3, 2009 | 12.26 |
| Dec 2, 2009 | 12.27 |
| Dec 1, 2009 | 12.27 |
| Nov 30, 2009 | 12.26 |
| Nov 27, 2009 | 12.26 |
| Nov 25, 2009 | 12.26 |
| Nov 24, 2009 | 12.26 |
| Nov 23, 2009 | 12.26 |
| Nov 20, 2009 | 12.25 |
| Nov 19, 2009 | 12.25 |
| Nov 18, 2009 | 12.25 |
| Nov 17, 2009 | 12.25 |
| Nov 16, 2009 | 12.25 |
| Nov 13, 2009 | 12.25 |
| Nov 12, 2009 | 12.24 |
| Nov 11, 2009 | 12.24 |
| Nov 10, 2009 | 12.24 |
| Nov 9, 2009 | 12.24 |
| Nov 6, 2009 | 12.24 |
| Nov 5, 2009 | 12.24 |
| Nov 4, 2009 | 12.24 |
| Nov 3, 2009 | 12.24 |
| Nov 2, 2009 | 12.24 |
| Oct 30, 2009 | 12.24 |
| Oct 29, 2009 | 12.23 |
| Oct 28, 2009 | 12.23 |
| Oct 27, 2009 | 12.22 |
| Oct 26, 2009 | 12.22 |
| Oct 23, 2009 | 12.21 |
| Oct 22, 2009 | 12.21 |
| Oct 21, 2009 | 12.20 |
| Oct 20, 2009 | 12.19 |
| Oct 19, 2009 | 12.18 |
| Oct 16, 2009 | 12.17 |
| Oct 15, 2009 | 12.17 |
| Oct 14, 2009 | 12.16 |
| Oct 13, 2009 | 12.15 |
| Oct 12, 2009 | 12.15 |
| Oct 9, 2009 | 12.14 |
| Oct 8, 2009 | 12.14 |
| Oct 7, 2009 | 12.13 |
| Oct 6, 2009 | 12.12 |
| Oct 5, 2009 | 12.11 |
| Oct 2, 2009 | 12.10 |
| Oct 1, 2009 | 12.10 |
| Sep 30, 2009 | 12.09 |
| Sep 29, 2009 | 12.08 |
| Sep 28, 2009 | 12.07 |
| Sep 25, 2009 | 12.06 |
| Sep 24, 2009 | 12.05 |
| Sep 23, 2009 | 12.03 |
| Sep 22, 2009 | 12.02 |
| Sep 21, 2009 | 12.01 |
| Sep 18, 2009 | 12.00 |
| Sep 17, 2009 | 11.98 |
| Sep 16, 2009 | 11.97 |
| Sep 15, 2009 | 11.95 |
| Sep 14, 2009 | 11.94 |
| Sep 11, 2009 | 11.93 |
| Sep 10, 2009 | 11.91 |
| Sep 9, 2009 | 11.89 |
| Sep 8, 2009 | 11.87 |
| Sep 4, 2009 | 11.86 |
| Sep 3, 2009 | 11.84 |
| Sep 2, 2009 | 11.83 |
| Sep 1, 2009 | 11.81 |
| Aug 31, 2009 | 11.80 |
| Aug 28, 2009 | 11.77 |
| Aug 27, 2009 | 11.75 |
| Aug 26, 2009 | 11.73 |
| Aug 25, 2009 | 11.70 |
| Aug 24, 2009 | 11.68 |
| Aug 21, 2009 | 11.65 |
| Aug 20, 2009 | 11.63 |
| Aug 19, 2009 | 11.60 |
| Aug 18, 2009 | 11.58 |
| Aug 17, 2009 | 11.55 |
| Aug 14, 2009 | 11.53 |
| Aug 13, 2009 | 11.50 |
| Aug 12, 2009 | 11.47 |
| Aug 11, 2009 | 11.44 |
| Aug 10, 2009 | 11.42 |
| Aug 7, 2009 | 11.39 |
| Aug 6, 2009 | 11.36 |
| Aug 5, 2009 | 11.33 |
| Aug 4, 2009 | 11.31 |
| Aug 3, 2009 | 11.28 |
| Jul 31, 2009 | 11.24 |
| Jul 30, 2009 | 11.21 |
| Jul 29, 2009 | 11.18 |
| Jul 28, 2009 | 11.15 |
| Jul 27, 2009 | 11.12 |
| Jul 24, 2009 | 11.09 |
| Jul 23, 2009 | 11.06 |
| Jul 22, 2009 | 11.03 |
| Jul 21, 2009 | 11.00 |
| Jul 20, 2009 | 10.97 |
| Jul 17, 2009 | 10.94 |
| Jul 16, 2009 | 10.91 |
| Jul 15, 2009 | 10.89 |
| Jul 14, 2009 | 10.86 |
| Jul 13, 2009 | 10.83 |
| Jul 10, 2009 | 10.81 |
| Jul 9, 2009 | 10.78 |
| Jul 8, 2009 | 10.76 |
| Jul 7, 2009 | 10.73 |
| Jul 6, 2009 | 10.71 |
| Jul 2, 2009 | 10.68 |
| Jul 1, 2009 | 10.66 |
| Jun 30, 2009 | 10.63 |
| Jun 29, 2009 | 10.61 |
| Jun 26, 2009 | 10.57 |
| Jun 25, 2009 | 10.54 |
| Jun 24, 2009 | 10.51 |
| Jun 23, 2009 | 10.49 |
| Jun 22, 2009 | 10.47 |
| Jun 19, 2009 | 10.44 |
| Jun 18, 2009 | 10.42 |
| Jun 17, 2009 | 10.39 |
| Jun 16, 2009 | 10.37 |
| Jun 15, 2009 | 10.34 |
| Jun 12, 2009 | 10.32 |
| Jun 11, 2009 | 10.29 |
| Jun 10, 2009 | 10.27 |
| Jun 9, 2009 | 10.25 |
| Jun 8, 2009 | 10.23 |
| Jun 5, 2009 | 10.21 |
| Jun 4, 2009 | 10.20 |
| Jun 3, 2009 | 10.18 |
| Jun 2, 2009 | 10.16 |
| Jun 1, 2009 | 10.15 |
| May 29, 2009 | 10.13 |
| May 28, 2009 | 10.12 |
| May 27, 2009 | 10.10 |
| May 26, 2009 | 10.08 |
| May 22, 2009 | 10.06 |
| May 21, 2009 | 10.04 |
| May 20, 2009 | 10.02 |
| May 19, 2009 | 10.00 |
| May 18, 2009 | 9.98 |
| May 15, 2009 | 9.96 |
| May 14, 2009 | 9.95 |
| May 13, 2009 | 9.93 |
| May 12, 2009 | 9.91 |
| May 11, 2009 | 9.90 |
| May 8, 2009 | 9.88 |
| May 7, 2009 | 9.86 |
| May 6, 2009 | 9.85 |
| May 5, 2009 | 9.83 |
| May 4, 2009 | 9.82 |
| May 1, 2009 | 9.80 |
| Apr 30, 2009 | 9.79 |
| Apr 29, 2009 | 9.78 |
| Apr 28, 2009 | 9.77 |
| Apr 27, 2009 | 9.76 |
| Apr 24, 2009 | 9.75 |
| Apr 23, 2009 | 9.74 |
| Apr 22, 2009 | 9.73 |
| Apr 21, 2009 | 9.72 |
| Apr 20, 2009 | 9.71 |
| Apr 17, 2009 | 9.71 |
| Apr 16, 2009 | 9.71 |
| Apr 15, 2009 | 9.70 |
| Apr 14, 2009 | 9.70 |
| Apr 13, 2009 | 9.69 |
| Apr 9, 2009 | 9.69 |
| Apr 8, 2009 | 9.69 |
| Apr 7, 2009 | 9.69 |
| Apr 6, 2009 | 9.70 |
| Apr 3, 2009 | 9.70 |
| Apr 2, 2009 | 9.70 |
| Apr 1, 2009 | 9.71 |
| Mar 30, 2009 | 9.71 |
| Mar 27, 2009 | 9.72 |
| Mar 26, 2009 | 9.72 |
| Mar 25, 2009 | 9.72 |
| Mar 24, 2009 | 9.73 |
| Mar 23, 2009 | 9.73 |
| Mar 20, 2009 | 9.74 |
| Mar 19, 2009 | 9.75 |
| Mar 18, 2009 | 9.76 |
| Mar 17, 2009 | 9.77 |
| Mar 16, 2009 | 9.77 |
| Mar 13, 2009 | 9.78 |
| Mar 12, 2009 | 9.80 |
| Mar 11, 2009 | 9.81 |
| Mar 10, 2009 | 9.82 |
| Mar 9, 2009 | 9.83 |
| Mar 6, 2009 | 9.85 |
| Mar 5, 2009 | 9.86 |
| Mar 4, 2009 | 9.88 |
| Mar 3, 2009 | 9.90 |