Home Bancorp (HBCP) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Home Bancorp | 502.93 Mn | 502.93 Mn | - | 8.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.56 |
| May 21, 2026 | 8.57 |
| May 20, 2026 | 8.48 |
| May 19, 2026 | 8.33 |
| May 18, 2026 | 8.35 |
| May 15, 2026 | 8.22 |
| May 14, 2026 | 8.30 |
| May 13, 2026 | 8.27 |
| May 12, 2026 | 8.34 |
| May 11, 2026 | 8.44 |
| May 8, 2026 | 8.49 |
| May 7, 2026 | 8.62 |
| May 6, 2026 | 8.49 |
| May 5, 2026 | 8.42 |
| May 4, 2026 | 8.38 |
| May 1, 2026 | 8.34 |
| Apr 30, 2026 | 8.19 |
| Apr 29, 2026 | 8.23 |
| Apr 28, 2026 | 8.35 |
| Apr 27, 2026 | 8.28 |
| Apr 24, 2026 | 8.16 |
| Apr 23, 2026 | 8.24 |
| Apr 22, 2026 | 8.31 |
| Apr 21, 2026 | 8.30 |
| Apr 20, 2026 | 8.42 |
| Apr 17, 2026 | 8.52 |
| Apr 16, 2026 | 8.28 |
| Apr 15, 2026 | 8.46 |
| Apr 14, 2026 | 8.51 |
| Apr 13, 2026 | 8.52 |
| Apr 10, 2026 | 8.55 |
| Apr 9, 2026 | 8.61 |
| Apr 8, 2026 | 8.45 |
| Apr 7, 2026 | 8.26 |
| Apr 6, 2026 | 8.11 |
| Apr 2, 2026 | 8.09 |
| Apr 1, 2026 | 8.14 |
| Mar 31, 2026 | 7.98 |
| Mar 30, 2026 | 8.59 |
| Mar 27, 2026 | 8.57 |
| Mar 26, 2026 | 8.66 |
| Mar 25, 2026 | 8.63 |
| Mar 24, 2026 | 8.76 |
| Mar 23, 2026 | 8.62 |
| Mar 20, 2026 | 8.49 |
| Mar 19, 2026 | 8.45 |
| Mar 18, 2026 | 8.38 |
| Mar 17, 2026 | 8.37 |
| Mar 16, 2026 | 8.45 |
| Mar 13, 2026 | 8.26 |
| Mar 12, 2026 | 8.45 |
| Mar 11, 2026 | 8.29 |
| Mar 10, 2026 | 8.41 |
| Mar 9, 2026 | 8.33 |
| Mar 6, 2026 | 8.36 |
| Mar 5, 2026 | 8.55 |
| Mar 4, 2026 | 8.68 |
| Mar 3, 2026 | 8.63 |
| Mar 2, 2026 | 8.63 |
| Feb 27, 2026 | 8.43 |
| Feb 26, 2026 | 8.78 |
| Feb 25, 2026 | 8.73 |
| Feb 24, 2026 | 8.45 |
| Feb 23, 2026 | 8.46 |
| Feb 20, 2026 | 8.85 |
| Feb 19, 2026 | 8.62 |
| Feb 18, 2026 | 8.66 |
| Feb 17, 2026 | 8.79 |
| Feb 13, 2026 | 8.72 |
| Feb 12, 2026 | 8.67 |
| Feb 11, 2026 | 8.66 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 8.85 |
| Feb 6, 2026 | 8.99 |
| Feb 5, 2026 | 8.89 |
| Feb 4, 2026 | 8.84 |
| Feb 3, 2026 | 8.78 |
| Feb 2, 2026 | 8.70 |
| Jan 30, 2026 | 8.51 |
| Jan 29, 2026 | 8.49 |
| Jan 28, 2026 | 8.33 |
| Jan 27, 2026 | 8.34 |
| Jan 26, 2026 | 8.62 |
| Jan 23, 2026 | 8.60 |
| Jan 22, 2026 | 9.00 |
| Jan 21, 2026 | 9.03 |
| Jan 20, 2026 | 8.58 |
| Jan 16, 2026 | 8.67 |
| Jan 15, 2026 | 8.76 |
| Jan 14, 2026 | 8.54 |
| Jan 13, 2026 | 8.47 |
| Jan 12, 2026 | 8.47 |
| Jan 9, 2026 | 8.44 |
| Jan 8, 2026 | 8.60 |
| Jan 7, 2026 | 8.30 |
| Jan 6, 2026 | 8.32 |
| Jan 5, 2026 | 8.28 |
| Jan 2, 2026 | 8.19 |
| Dec 31, 2025 | 8.24 |
| Dec 30, 2025 | 9.25 |
| Dec 29, 2025 | 9.34 |
| Dec 26, 2025 | 9.41 |
| Dec 24, 2025 | 9.42 |
| Dec 23, 2025 | 9.43 |
| Dec 22, 2025 | 9.47 |
| Dec 19, 2025 | 9.66 |
| Dec 18, 2025 | 9.73 |
| Dec 17, 2025 | 9.68 |
| Dec 16, 2025 | 9.63 |
| Dec 15, 2025 | 9.64 |
| Dec 12, 2025 | 9.56 |
| Dec 11, 2025 | 9.51 |
| Dec 10, 2025 | 9.51 |
| Dec 9, 2025 | 9.11 |
| Dec 8, 2025 | 9.01 |
| Dec 5, 2025 | 9.01 |
| Dec 4, 2025 | 9.05 |
| Dec 3, 2025 | 9.06 |
| Dec 2, 2025 | 8.89 |
| Dec 1, 2025 | 8.88 |
| Nov 28, 2025 | 8.79 |
| Nov 26, 2025 | 8.84 |
| Nov 25, 2025 | 8.88 |
| Nov 24, 2025 | 8.63 |
| Nov 21, 2025 | 8.71 |
| Nov 20, 2025 | 8.40 |
| Nov 19, 2025 | 8.43 |
| Nov 18, 2025 | 8.32 |
| Nov 17, 2025 | 8.31 |
| Nov 14, 2025 | 8.63 |
| Nov 13, 2025 | 8.68 |
| Nov 12, 2025 | 8.64 |
| Nov 11, 2025 | 8.71 |
| Nov 10, 2025 | 8.63 |
| Nov 7, 2025 | 8.53 |
| Nov 6, 2025 | 8.47 |
| Nov 5, 2025 | 8.55 |
| Nov 4, 2025 | 8.44 |
| Nov 3, 2025 | 8.42 |
| Oct 31, 2025 | 8.43 |
| Oct 30, 2025 | 8.53 |
| Oct 29, 2025 | 8.45 |
| Oct 28, 2025 | 8.48 |
| Oct 27, 2025 | 8.63 |
| Oct 24, 2025 | 8.84 |
| Oct 23, 2025 | 8.64 |
| Oct 22, 2025 | 8.68 |
| Oct 21, 2025 | 8.76 |
| Oct 20, 2025 | 8.56 |
| Oct 17, 2025 | 8.12 |
| Oct 16, 2025 | 8.13 |
| Oct 15, 2025 | 8.57 |
| Oct 14, 2025 | 8.63 |
| Oct 13, 2025 | 8.38 |
| Oct 10, 2025 | 8.23 |
| Oct 9, 2025 | 8.53 |
| Oct 8, 2025 | 8.63 |
| Oct 7, 2025 | 8.63 |
| Oct 6, 2025 | 8.74 |
| Oct 3, 2025 | 8.64 |
| Oct 2, 2025 | 8.57 |
| Oct 1, 2025 | 8.60 |
| Sep 30, 2025 | 8.61 |
| Sep 29, 2025 | 9.57 |
| Sep 26, 2025 | 9.79 |
| Sep 25, 2025 | 9.66 |
| Sep 24, 2025 | 9.65 |
| Sep 23, 2025 | 9.62 |
| Sep 22, 2025 | 9.71 |
| Sep 19, 2025 | 9.81 |
| Sep 18, 2025 | 9.96 |
| Sep 17, 2025 | 9.61 |
| Sep 16, 2025 | 9.51 |
| Sep 15, 2025 | 9.65 |
| Sep 12, 2025 | 9.68 |
| Sep 11, 2025 | 9.86 |
| Sep 10, 2025 | 9.76 |
| Sep 9, 2025 | 9.80 |
| Sep 8, 2025 | 9.88 |
| Sep 5, 2025 | 9.84 |
| Sep 4, 2025 | 9.92 |
| Sep 3, 2025 | 9.76 |
| Sep 2, 2025 | 9.79 |
| Aug 29, 2025 | 9.84 |
| Aug 28, 2025 | 9.92 |
| Aug 27, 2025 | 9.93 |
| Aug 26, 2025 | 9.83 |
| Aug 25, 2025 | 9.72 |
| Aug 22, 2025 | 9.81 |
| Aug 21, 2025 | 9.32 |
| Aug 20, 2025 | 9.31 |
| Aug 19, 2025 | 9.25 |
| Aug 18, 2025 | 9.25 |
| Aug 15, 2025 | 9.19 |
| Aug 14, 2025 | 9.36 |
| Aug 13, 2025 | 9.32 |
| Aug 12, 2025 | 9.25 |
| Aug 11, 2025 | 8.88 |
| Aug 8, 2025 | 8.85 |
| Aug 7, 2025 | 8.75 |
| Aug 6, 2025 | 8.94 |
| Aug 5, 2025 | 8.91 |
| Aug 4, 2025 | 9.07 |
| Aug 1, 2025 | 8.91 |
| Jul 31, 2025 | 9.14 |
| Jul 30, 2025 | 9.31 |
| Jul 29, 2025 | 9.50 |
| Jul 28, 2025 | 9.62 |
| Jul 25, 2025 | 9.53 |
| Jul 24, 2025 | 9.69 |
| Jul 23, 2025 | 9.96 |
| Jul 22, 2025 | 9.94 |
| Jul 21, 2025 | 9.88 |
| Jul 18, 2025 | 9.81 |
| Jul 17, 2025 | 9.91 |
| Jul 16, 2025 | 9.81 |
| Jul 15, 2025 | 9.74 |
| Jul 14, 2025 | 9.92 |
| Jul 11, 2025 | 9.67 |
| Jul 10, 2025 | 9.83 |
| Jul 9, 2025 | 9.82 |
| Jul 8, 2025 | 9.80 |
| Jul 7, 2025 | 9.67 |
| Jul 3, 2025 | 9.83 |
| Jul 2, 2025 | 9.65 |
| Jul 1, 2025 | 9.31 |
| Jun 30, 2025 | 9.06 |
| Jun 27, 2025 | 8.07 |
| Jun 26, 2025 | 8.03 |
| Jun 25, 2025 | 7.89 |
| Jun 24, 2025 | 7.92 |
| Jun 23, 2025 | 7.81 |
| Jun 20, 2025 | 7.71 |
| Jun 18, 2025 | 7.69 |
| Jun 17, 2025 | 7.54 |
| Jun 16, 2025 | 7.64 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 7.92 |
| Jun 11, 2025 | 7.90 |
| Jun 10, 2025 | 7.95 |
| Jun 9, 2025 | 7.93 |
| Jun 6, 2025 | 7.92 |
| Jun 5, 2025 | 7.73 |
| Jun 4, 2025 | 7.72 |
| Jun 3, 2025 | 7.80 |
| Jun 2, 2025 | 7.74 |
| May 30, 2025 | 7.86 |
| May 29, 2025 | 7.89 |
| May 28, 2025 | 7.93 |
| May 27, 2025 | 7.88 |
| May 23, 2025 | 7.65 |
| May 22, 2025 | 7.74 |
| May 21, 2025 | 7.73 |
| May 20, 2025 | 7.85 |
| May 19, 2025 | 7.96 |
| May 16, 2025 | 7.99 |
| May 15, 2025 | 8.09 |
| May 14, 2025 | 7.98 |
| May 13, 2025 | 8.02 |
| May 12, 2025 | 8.00 |
| May 9, 2025 | 7.94 |
| May 8, 2025 | 7.93 |
| May 7, 2025 | 7.79 |
| May 6, 2025 | 7.75 |
| May 5, 2025 | 7.76 |
| May 2, 2025 | 7.93 |
| May 1, 2025 | 7.74 |
| Apr 30, 2025 | 7.85 |
| Apr 29, 2025 | 7.88 |
| Apr 28, 2025 | 7.71 |
| Apr 25, 2025 | 7.71 |
| Apr 24, 2025 | 7.86 |
| Apr 23, 2025 | 7.71 |
| Apr 22, 2025 | 7.44 |
| Apr 21, 2025 | 6.73 |
| Apr 17, 2025 | 6.79 |
| Apr 16, 2025 | 6.72 |
| Apr 15, 2025 | 6.77 |
| Apr 14, 2025 | 6.59 |
| Apr 11, 2025 | 6.49 |
| Apr 10, 2025 | 6.57 |
| Apr 9, 2025 | 6.84 |
| Apr 8, 2025 | 6.55 |
| Apr 7, 2025 | 6.54 |
| Apr 4, 2025 | 6.57 |
| Apr 3, 2025 | 6.55 |
| Apr 2, 2025 | 7.03 |
| Apr 1, 2025 | 7.05 |
| Mar 31, 2025 | 6.98 |
| Mar 28, 2025 | 7.40 |
| Mar 27, 2025 | 7.57 |
| Mar 26, 2025 | 7.52 |
| Mar 25, 2025 | 7.47 |
| Mar 24, 2025 | 7.51 |
| Mar 21, 2025 | 7.25 |
| Mar 20, 2025 | 7.49 |
| Mar 19, 2025 | 7.50 |
| Mar 18, 2025 | 7.42 |
| Mar 17, 2025 | 7.30 |
| Mar 14, 2025 | 7.28 |
| Mar 13, 2025 | 7.10 |
| Mar 12, 2025 | 7.15 |
| Mar 11, 2025 | 7.18 |
| Mar 10, 2025 | 7.11 |
| Mar 7, 2025 | 7.40 |
| Mar 6, 2025 | 7.38 |
| Mar 5, 2025 | 7.43 |
| Mar 4, 2025 | 7.47 |
| Mar 3, 2025 | 7.62 |
| Feb 28, 2025 | 7.67 |
| Feb 27, 2025 | 7.70 |
| Feb 26, 2025 | 7.70 |
| Feb 25, 2025 | 7.76 |
| Feb 24, 2025 | 7.74 |
| Feb 21, 2025 | 7.80 |
| Feb 20, 2025 | 7.95 |
| Feb 19, 2025 | 8.03 |
| Feb 18, 2025 | 8.10 |
| Feb 14, 2025 | 8.08 |
| Feb 13, 2025 | 8.14 |
| Feb 12, 2025 | 8.10 |
| Feb 11, 2025 | 8.30 |
| Feb 10, 2025 | 8.26 |
| Feb 7, 2025 | 8.46 |
| Feb 6, 2025 | 8.57 |
| Feb 5, 2025 | 8.53 |
| Feb 4, 2025 | 8.43 |
| Feb 3, 2025 | 8.18 |
| Jan 31, 2025 | 8.20 |
| Jan 30, 2025 | 8.16 |
| Jan 29, 2025 | 8.09 |
| Jan 28, 2025 | 8.24 |
| Jan 27, 2025 | 7.90 |
| Jan 24, 2025 | 7.77 |
| Jan 23, 2025 | 7.74 |
| Jan 22, 2025 | 7.56 |
| Jan 21, 2025 | 7.69 |
| Jan 17, 2025 | 7.59 |
| Jan 16, 2025 | 7.41 |
| Jan 15, 2025 | 7.47 |
| Jan 14, 2025 | 7.27 |
| Jan 13, 2025 | 7.04 |
| Jan 10, 2025 | 6.91 |
| Jan 8, 2025 | 7.24 |
| Jan 7, 2025 | 7.23 |
| Jan 6, 2025 | 7.33 |
| Jan 3, 2025 | 7.56 |
| Jan 2, 2025 | 7.36 |
| Dec 31, 2024 | 7.54 |
| Dec 30, 2024 | 6.89 |
| Dec 27, 2024 | 6.92 |
| Dec 26, 2024 | 7.02 |
| Dec 24, 2024 | 6.96 |
| Dec 23, 2024 | 6.93 |
| Dec 20, 2024 | 6.94 |
| Dec 19, 2024 | 6.95 |
| Dec 18, 2024 | 6.86 |
| Dec 17, 2024 | 7.32 |
| Dec 16, 2024 | 7.39 |
| Dec 13, 2024 | 7.40 |
| Dec 12, 2024 | 7.44 |
| Dec 11, 2024 | 7.55 |
| Dec 10, 2024 | 7.42 |
| Dec 9, 2024 | 7.38 |
| Dec 6, 2024 | 7.52 |
| Dec 5, 2024 | 7.45 |
| Dec 4, 2024 | 7.52 |
| Dec 3, 2024 | 7.49 |
| Dec 2, 2024 | 7.66 |
| Nov 29, 2024 | 7.61 |
| Nov 27, 2024 | 7.61 |
| Nov 26, 2024 | 7.66 |
| Nov 25, 2024 | 7.68 |
| Nov 22, 2024 | 7.52 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.21 |
| Nov 19, 2024 | 7.26 |
| Nov 18, 2024 | 7.25 |
| Nov 15, 2024 | 7.40 |
| Nov 14, 2024 | 7.48 |
| Nov 13, 2024 | 7.53 |
| Nov 12, 2024 | 7.60 |
| Nov 11, 2024 | 7.73 |
| Nov 8, 2024 | 7.49 |
| Nov 7, 2024 | 7.40 |
| Nov 6, 2024 | 7.50 |
| Nov 5, 2024 | 6.93 |
| Nov 4, 2024 | 6.92 |
| Nov 1, 2024 | 6.96 |
| Oct 31, 2024 | 7.07 |
| Oct 30, 2024 | 7.30 |
| Oct 29, 2024 | 7.23 |
| Oct 28, 2024 | 7.13 |
| Oct 25, 2024 | 6.83 |
| Oct 24, 2024 | 6.97 |
| Oct 23, 2024 | 6.97 |
| Oct 22, 2024 | 7.06 |
| Oct 21, 2024 | 6.84 |
| Oct 18, 2024 | 6.73 |
| Oct 17, 2024 | 6.75 |
| Oct 16, 2024 | 6.66 |
| Oct 15, 2024 | 6.59 |
| Oct 14, 2024 | 6.59 |
| Oct 11, 2024 | 6.62 |
| Oct 10, 2024 | 6.38 |
| Oct 9, 2024 | 6.43 |
| Oct 8, 2024 | 6.33 |
| Oct 7, 2024 | 6.30 |
| Oct 4, 2024 | 6.18 |
| Oct 3, 2024 | 6.10 |
| Oct 2, 2024 | 6.18 |
| Oct 1, 2024 | 6.25 |
| Sep 30, 2024 | 6.68 |
| Sep 27, 2024 | 7.11 |
| Sep 26, 2024 | 7.05 |
| Sep 25, 2024 | 7.01 |
| Sep 24, 2024 | 7.05 |
| Sep 23, 2024 | 7.09 |
| Sep 20, 2024 | 7.14 |
| Sep 19, 2024 | 7.38 |
| Sep 18, 2024 | 7.27 |
| Sep 17, 2024 | 7.25 |
| Sep 16, 2024 | 7.13 |
| Sep 13, 2024 | 7.05 |
| Sep 12, 2024 | 6.80 |
| Sep 11, 2024 | 6.75 |
| Sep 10, 2024 | 6.89 |
| Sep 9, 2024 | 6.80 |
| Sep 6, 2024 | 6.78 |
| Sep 5, 2024 | 6.98 |
| Sep 4, 2024 | 6.98 |
| Sep 3, 2024 | 7.02 |
| Aug 30, 2024 | 7.33 |
| Aug 29, 2024 | 7.20 |
| Aug 28, 2024 | 7.25 |
| Aug 27, 2024 | 7.12 |
| Aug 26, 2024 | 7.18 |
| Aug 23, 2024 | 7.22 |
| Aug 22, 2024 | 6.78 |
| Aug 21, 2024 | 6.80 |
| Aug 20, 2024 | 6.73 |
| Aug 19, 2024 | 6.85 |
| Aug 16, 2024 | 6.90 |
| Aug 15, 2024 | 6.81 |
| Aug 14, 2024 | 6.47 |
| Aug 13, 2024 | 6.49 |
| Aug 12, 2024 | 6.42 |
| Aug 9, 2024 | 6.44 |
| Aug 8, 2024 | 6.54 |
| Aug 7, 2024 | 6.36 |
| Aug 6, 2024 | 6.35 |
| Aug 5, 2024 | 6.35 |
| Aug 2, 2024 | 6.61 |
| Aug 1, 2024 | 6.83 |
| Jul 31, 2024 | 7.24 |
| Jul 30, 2024 | 7.21 |
| Jul 29, 2024 | 7.03 |
| Jul 26, 2024 | 7.45 |
| Jul 25, 2024 | 7.27 |
| Jul 24, 2024 | 7.00 |
| Jul 23, 2024 | 7.22 |
| Jul 22, 2024 | 7.04 |
| Jul 19, 2024 | 6.87 |
| Jul 18, 2024 | 6.87 |
| Jul 17, 2024 | 7.42 |
| Jul 16, 2024 | 7.28 |
| Jul 15, 2024 | 6.93 |
| Jul 12, 2024 | 6.84 |
| Jul 11, 2024 | 6.86 |
| Jul 10, 2024 | 6.42 |
| Jul 9, 2024 | 6.34 |
| Jul 8, 2024 | 6.35 |
| Jul 5, 2024 | 6.24 |
| Jul 3, 2024 | 6.31 |
| Jul 2, 2024 | 6.34 |
| Jul 1, 2024 | 6.40 |
| Jun 28, 2024 | 7.63 |
| Jun 27, 2024 | 7.34 |
| Jun 26, 2024 | 7.30 |
| Jun 25, 2024 | 7.21 |
| Jun 24, 2024 | 7.25 |
| Jun 21, 2024 | 7.12 |
| Jun 20, 2024 | 7.09 |
| Jun 18, 2024 | 7.15 |
| Jun 17, 2024 | 7.02 |
| Jun 14, 2024 | 6.95 |
| Jun 13, 2024 | 6.98 |
| Jun 12, 2024 | 7.26 |
| Jun 11, 2024 | 7.01 |
| Jun 10, 2024 | 6.98 |
| Jun 7, 2024 | 6.91 |
| Jun 6, 2024 | 6.90 |
| Jun 5, 2024 | 6.89 |
| Jun 4, 2024 | 6.79 |
| Jun 3, 2024 | 6.84 |
| May 31, 2024 | 6.90 |
| May 30, 2024 | 6.96 |
| May 29, 2024 | 6.90 |
| May 28, 2024 | 6.95 |
| May 24, 2024 | 7.01 |
| May 23, 2024 | 6.98 |
| May 22, 2024 | 7.15 |
| May 21, 2024 | 7.09 |
| May 20, 2024 | 7.05 |
| May 17, 2024 | 7.25 |
| May 16, 2024 | 7.16 |
| May 15, 2024 | 7.21 |
| May 14, 2024 | 7.18 |
| May 13, 2024 | 7.08 |
| May 10, 2024 | 7.15 |
| May 9, 2024 | 7.22 |
| May 8, 2024 | 7.17 |
| May 7, 2024 | 7.04 |
| May 6, 2024 | 7.20 |
| May 3, 2024 | 7.04 |
| May 2, 2024 | 7.00 |
| May 1, 2024 | 6.87 |
| Apr 30, 2024 | 6.67 |
| Apr 29, 2024 | 6.78 |
| Apr 26, 2024 | 6.78 |
| Apr 25, 2024 | 6.77 |
| Apr 24, 2024 | 6.96 |
| Apr 23, 2024 | 6.86 |
| Apr 22, 2024 | 6.70 |
| Apr 19, 2024 | 6.88 |
| Apr 18, 2024 | 6.41 |
| Apr 17, 2024 | 6.43 |
| Apr 16, 2024 | 6.51 |
| Apr 15, 2024 | 6.59 |
| Apr 12, 2024 | 6.62 |
| Apr 11, 2024 | 6.75 |
| Apr 10, 2024 | 6.81 |
| Apr 9, 2024 | 7.06 |
| Apr 8, 2024 | 7.05 |
| Apr 5, 2024 | 7.04 |
| Apr 4, 2024 | 7.05 |
| Apr 3, 2024 | 7.06 |
| Apr 2, 2024 | 7.02 |
| Apr 1, 2024 | 7.07 |
| Mar 28, 2024 | 7.44 |
| Mar 27, 2024 | 7.28 |
| Mar 26, 2024 | 7.02 |
| Mar 25, 2024 | 7.00 |
| Mar 22, 2024 | 7.00 |
| Mar 21, 2024 | 7.04 |
| Mar 20, 2024 | 6.87 |
| Mar 19, 2024 | 6.76 |
| Mar 18, 2024 | 6.67 |
| Mar 15, 2024 | 6.81 |
| Mar 14, 2024 | 6.63 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.79 |
| Mar 11, 2024 | 6.80 |
| Mar 8, 2024 | 6.90 |
| Mar 7, 2024 | 6.95 |
| Mar 6, 2024 | 6.94 |
| Mar 5, 2024 | 6.88 |
| Mar 4, 2024 | 6.91 |
| Mar 1, 2024 | 7.00 |
| Feb 29, 2024 | 7.13 |
| Feb 28, 2024 | 6.96 |
| Feb 27, 2024 | 7.01 |
| Feb 26, 2024 | 7.05 |
| Feb 23, 2024 | 7.12 |
| Feb 22, 2024 | 7.08 |
| Feb 21, 2024 | 7.18 |
| Feb 20, 2024 | 7.23 |
| Feb 16, 2024 | 7.30 |
| Feb 15, 2024 | 7.47 |
| Feb 14, 2024 | 7.23 |
| Feb 13, 2024 | 6.83 |
| Feb 12, 2024 | 7.44 |
| Feb 9, 2024 | 7.24 |
| Feb 8, 2024 | 7.19 |
| Feb 7, 2024 | 6.93 |
| Feb 6, 2024 | 7.08 |
| Feb 5, 2024 | 7.20 |
| Feb 2, 2024 | 7.45 |
| Feb 1, 2024 | 7.65 |
| Jan 31, 2024 | 7.73 |
| Jan 30, 2024 | 8.18 |
| Jan 29, 2024 | 8.33 |
| Jan 26, 2024 | 8.03 |
| Jan 25, 2024 | 8.21 |
| Jan 24, 2024 | 8.02 |
| Jan 23, 2024 | 8.08 |
| Jan 22, 2024 | 7.94 |
| Jan 19, 2024 | 7.82 |
| Jan 18, 2024 | 7.66 |
| Jan 17, 2024 | 7.68 |
| Jan 16, 2024 | 7.48 |
| Jan 12, 2024 | 7.98 |
| Jan 11, 2024 | 7.91 |
| Jan 10, 2024 | 7.95 |
| Jan 9, 2024 | 7.90 |
| Jan 8, 2024 | 7.98 |
| Jan 5, 2024 | 8.02 |
| Jan 4, 2024 | 7.92 |
| Jan 3, 2024 | 7.90 |
| Jan 2, 2024 | 8.20 |
| Dec 29, 2023 | 7.40 |
| Dec 28, 2023 | 7.61 |
| Dec 27, 2023 | 7.61 |
| Dec 26, 2023 | 7.56 |
| Dec 22, 2023 | 7.51 |
| Dec 21, 2023 | 7.44 |
| Dec 20, 2023 | 7.45 |
| Dec 19, 2023 | 7.47 |
| Dec 18, 2023 | 7.39 |
| Dec 15, 2023 | 7.56 |
| Dec 14, 2023 | 7.17 |
| Dec 13, 2023 | 6.82 |
| Dec 12, 2023 | 6.78 |
| Dec 11, 2023 | 6.86 |
| Dec 8, 2023 | 6.89 |
| Dec 7, 2023 | 6.80 |
| Dec 6, 2023 | 6.66 |
| Dec 5, 2023 | 6.60 |
| Dec 4, 2023 | 6.69 |
| Dec 1, 2023 | 6.53 |
| Nov 30, 2023 | 6.42 |
| Nov 29, 2023 | 6.58 |
| Nov 28, 2023 | 6.44 |
| Nov 27, 2023 | 6.46 |
| Nov 24, 2023 | 6.48 |
| Nov 22, 2023 | 6.42 |
| Nov 21, 2023 | 6.36 |
| Nov 20, 2023 | 6.60 |
| Nov 17, 2023 | 6.73 |
| Nov 16, 2023 | 6.66 |
| Nov 15, 2023 | 6.70 |
| Nov 14, 2023 | 6.80 |
| Nov 13, 2023 | 6.32 |
| Nov 10, 2023 | 6.36 |
| Nov 9, 2023 | 6.28 |
| Nov 8, 2023 | 6.31 |
| Nov 7, 2023 | 6.41 |
| Nov 6, 2023 | 6.37 |
| Nov 3, 2023 | 6.44 |
| Nov 2, 2023 | 6.23 |
| Nov 1, 2023 | 6.02 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 6.03 |
| Oct 27, 2023 | 5.84 |
| Oct 26, 2023 | 5.99 |
| Oct 25, 2023 | 5.95 |
| Oct 24, 2023 | 5.95 |
| Oct 23, 2023 | 5.93 |
| Oct 20, 2023 | 5.91 |
| Oct 19, 2023 | 5.82 |
| Oct 18, 2023 | 5.68 |
| Oct 17, 2023 | 5.80 |
| Oct 16, 2023 | 5.72 |
| Oct 13, 2023 | 5.73 |
| Oct 12, 2023 | 5.73 |
| Oct 11, 2023 | 5.79 |
| Oct 10, 2023 | 5.72 |
| Oct 9, 2023 | 5.65 |
| Oct 6, 2023 | 5.63 |
| Oct 5, 2023 | 5.68 |
| Oct 4, 2023 | 5.62 |
| Oct 3, 2023 | 5.54 |
| Oct 2, 2023 | 5.64 |
| Sep 29, 2023 | 5.17 |
| Sep 28, 2023 | 5.16 |
| Sep 27, 2023 | 5.17 |
| Sep 26, 2023 | 5.18 |
| Sep 25, 2023 | 5.21 |
| Sep 22, 2023 | 5.21 |
| Sep 21, 2023 | 5.15 |
| Sep 20, 2023 | 5.27 |
| Sep 19, 2023 | 5.28 |
| Sep 18, 2023 | 5.31 |
| Sep 15, 2023 | 5.38 |
| Sep 14, 2023 | 5.40 |
| Sep 13, 2023 | 5.30 |
| Sep 12, 2023 | 5.37 |
| Sep 11, 2023 | 5.38 |
| Sep 8, 2023 | 5.33 |
| Sep 7, 2023 | 5.29 |
| Sep 6, 2023 | 5.27 |
| Sep 5, 2023 | 5.36 |
| Sep 1, 2023 | 5.45 |
| Aug 31, 2023 | 5.30 |
| Aug 30, 2023 | 5.39 |
| Aug 29, 2023 | 5.42 |
| Aug 28, 2023 | 5.35 |
| Aug 25, 2023 | 5.28 |
| Aug 24, 2023 | 5.28 |
| Aug 23, 2023 | 5.24 |
| Aug 22, 2023 | 5.20 |
| Aug 21, 2023 | 5.27 |
| Aug 18, 2023 | 5.38 |
| Aug 17, 2023 | 5.35 |
| Aug 16, 2023 | 5.38 |
| Aug 15, 2023 | 5.41 |
| Aug 14, 2023 | 5.52 |
| Aug 11, 2023 | 5.68 |
| Aug 10, 2023 | 5.64 |
| Aug 9, 2023 | 5.61 |
| Aug 8, 2023 | 5.74 |
| Aug 7, 2023 | 5.82 |
| Aug 4, 2023 | 5.72 |
| Aug 3, 2023 | 5.73 |
| Aug 2, 2023 | 5.65 |
| Aug 1, 2023 | 5.74 |
| Jul 31, 2023 | 5.78 |
| Jul 28, 2023 | 5.91 |
| Jul 27, 2023 | 5.81 |
| Jul 26, 2023 | 5.77 |
| Jul 25, 2023 | 5.60 |
| Jul 24, 2023 | 5.67 |
| Jul 21, 2023 | 5.54 |
| Jul 20, 2023 | 5.72 |
| Jul 19, 2023 | 5.85 |
| Jul 18, 2023 | 5.76 |
| Jul 17, 2023 | 5.54 |
| Jul 14, 2023 | 5.59 |
| Jul 13, 2023 | 5.64 |
| Jul 12, 2023 | 5.53 |
| Jul 11, 2023 | 5.47 |
| Jul 10, 2023 | 5.46 |
| Jul 7, 2023 | 5.38 |
| Jul 6, 2023 | 5.30 |
| Jul 5, 2023 | 5.34 |
| Jul 3, 2023 | 5.34 |
| Jun 30, 2023 | 5.38 |
| Jun 29, 2023 | 4.61 |
| Jun 28, 2023 | 4.52 |
| Jun 27, 2023 | 4.52 |
| Jun 26, 2023 | 4.56 |
| Jun 23, 2023 | 4.63 |
| Jun 22, 2023 | 4.47 |
| Jun 21, 2023 | 4.52 |
| Jun 20, 2023 | 4.58 |
| Jun 16, 2023 | 4.55 |
| Jun 15, 2023 | 4.84 |
| Jun 14, 2023 | 4.66 |
| Jun 13, 2023 | 4.71 |
| Jun 12, 2023 | 4.68 |
| Jun 9, 2023 | 4.71 |
| Jun 8, 2023 | 4.82 |
| Jun 7, 2023 | 4.80 |
| Jun 6, 2023 | 4.58 |
| Jun 5, 2023 | 4.39 |
| Jun 2, 2023 | 4.45 |
| Jun 1, 2023 | 4.24 |
| May 31, 2023 | 4.19 |
| May 30, 2023 | 4.29 |
| May 26, 2023 | 4.34 |
| May 25, 2023 | 4.26 |
| May 24, 2023 | 4.22 |
| May 23, 2023 | 4.38 |
| May 22, 2023 | 4.27 |
| May 19, 2023 | 4.29 |
| May 18, 2023 | 4.35 |
| May 17, 2023 | 4.29 |
| May 16, 2023 | 4.03 |
| May 15, 2023 | 4.13 |
| May 12, 2023 | 4.09 |
| May 11, 2023 | 4.06 |
| May 10, 2023 | 4.09 |
| May 9, 2023 | 3.95 |
| May 8, 2023 | 4.00 |
| May 5, 2023 | 4.08 |
| May 4, 2023 | 3.85 |
| May 3, 2023 | 3.89 |
| May 2, 2023 | 3.97 |
| May 1, 2023 | 4.19 |
| Apr 28, 2023 | 4.26 |
| Apr 27, 2023 | 4.31 |
| Apr 26, 2023 | 4.19 |
| Apr 25, 2023 | 4.24 |
| Apr 24, 2023 | 4.38 |
| Apr 21, 2023 | 4.42 |
| Apr 20, 2023 | 4.52 |
| Apr 19, 2023 | 4.52 |
| Apr 18, 2023 | 4.39 |
| Apr 17, 2023 | 4.39 |
| Apr 14, 2023 | 4.32 |
| Apr 13, 2023 | 4.47 |
| Apr 12, 2023 | 4.45 |
| Apr 11, 2023 | 4.51 |
| Apr 10, 2023 | 4.44 |
| Apr 6, 2023 | 4.42 |
| Apr 5, 2023 | 4.41 |
| Apr 4, 2023 | 4.46 |
| Apr 3, 2023 | 4.52 |
| Mar 31, 2023 | 4.49 |
| Mar 30, 2023 | 5.22 |
| Mar 29, 2023 | 5.36 |
| Mar 28, 2023 | 5.44 |
| Mar 27, 2023 | 5.45 |
| Mar 24, 2023 | 5.50 |
| Mar 23, 2023 | 5.40 |
| Mar 22, 2023 | 5.45 |
| Mar 21, 2023 | 5.45 |
| Mar 20, 2023 | 5.19 |
| Mar 17, 2023 | 5.06 |
| Mar 16, 2023 | 5.53 |
| Mar 15, 2023 | 5.12 |
| Mar 14, 2023 | 5.24 |
| Mar 13, 2023 | 5.24 |
| Mar 10, 2023 | 5.67 |
| Mar 9, 2023 | 5.75 |
| Mar 8, 2023 | 5.91 |
| Mar 7, 2023 | 5.99 |
| Mar 6, 2023 | 6.11 |
| Mar 3, 2023 | 6.21 |
| Mar 2, 2023 | 6.22 |
| Mar 1, 2023 | 6.26 |
| Feb 28, 2023 | 6.29 |
| Feb 27, 2023 | 6.21 |
| Feb 24, 2023 | 6.21 |
| Feb 23, 2023 | 6.28 |
| Feb 22, 2023 | 6.22 |
| Feb 21, 2023 | 6.26 |
| Feb 17, 2023 | 6.33 |
| Feb 16, 2023 | 6.25 |
| Feb 15, 2023 | 6.24 |
| Feb 14, 2023 | 6.27 |
| Feb 13, 2023 | 6.28 |
| Feb 10, 2023 | 6.30 |
| Feb 9, 2023 | 6.29 |
| Feb 8, 2023 | 6.38 |
| Feb 7, 2023 | 6.40 |
| Feb 6, 2023 | 6.31 |
| Feb 3, 2023 | 6.36 |
| Feb 2, 2023 | 6.28 |
| Feb 1, 2023 | 6.15 |
| Jan 31, 2023 | 6.10 |
| Jan 30, 2023 | 5.97 |
| Jan 27, 2023 | 6.04 |
| Jan 26, 2023 | 6.17 |
| Jan 25, 2023 | 6.20 |
| Jan 24, 2023 | 6.21 |
| Jan 23, 2023 | 6.23 |
| Jan 20, 2023 | 6.24 |
| Jan 19, 2023 | 6.14 |
| Jan 18, 2023 | 6.21 |
| Jan 17, 2023 | 6.37 |
| Jan 13, 2023 | 6.44 |
| Jan 12, 2023 | 6.34 |
| Jan 11, 2023 | 6.24 |
| Jan 10, 2023 | 6.35 |
| Jan 9, 2023 | 6.29 |
| Jan 6, 2023 | 6.39 |
| Jan 5, 2023 | 6.31 |
| Jan 4, 2023 | 6.34 |
| Jan 3, 2023 | 6.37 |
| Dec 30, 2022 | 6.68 |
| Dec 29, 2022 | 6.79 |
| Dec 28, 2022 | 6.68 |
| Dec 27, 2022 | 6.77 |
| Dec 23, 2022 | 6.81 |
| Dec 22, 2022 | 6.78 |
| Dec 21, 2022 | 6.82 |
| Dec 20, 2022 | 6.77 |
| Dec 19, 2022 | 6.78 |
| Dec 16, 2022 | 6.84 |
| Dec 15, 2022 | 6.76 |
| Dec 14, 2022 | 6.89 |
| Dec 13, 2022 | 7.13 |
| Dec 12, 2022 | 7.06 |
| Dec 9, 2022 | 6.97 |
| Dec 8, 2022 | 7.09 |
| Dec 7, 2022 | 7.06 |
| Dec 6, 2022 | 7.15 |
| Dec 5, 2022 | 6.97 |
| Dec 2, 2022 | 7.17 |
| Dec 1, 2022 | 7.22 |
| Nov 30, 2022 | 7.17 |
| Nov 29, 2022 | 7.03 |
| Nov 28, 2022 | 7.04 |
| Nov 25, 2022 | 7.12 |
| Nov 23, 2022 | 7.17 |
| Nov 22, 2022 | 7.16 |
| Nov 21, 2022 | 7.12 |
| Nov 18, 2022 | 7.11 |
| Nov 17, 2022 | 7.06 |
| Nov 16, 2022 | 6.96 |
| Nov 15, 2022 | 6.98 |
| Nov 14, 2022 | 7.03 |
| Nov 11, 2022 | 7.06 |
| Nov 10, 2022 | 7.19 |
| Nov 9, 2022 | 6.94 |
| Nov 8, 2022 | 6.96 |
| Nov 7, 2022 | 7.08 |
| Nov 4, 2022 | 7.03 |
| Nov 3, 2022 | 6.95 |
| Nov 2, 2022 | 6.97 |
| Nov 1, 2022 | 7.07 |
| Oct 31, 2022 | 7.13 |
| Oct 28, 2022 | 7.12 |
| Oct 27, 2022 | 7.00 |
| Oct 26, 2022 | 6.96 |
| Oct 25, 2022 | 6.96 |
| Oct 24, 2022 | 6.75 |
| Oct 21, 2022 | 6.72 |
| Oct 20, 2022 | 6.72 |
| Oct 19, 2022 | 6.88 |
| Oct 18, 2022 | 6.94 |
| Oct 17, 2022 | 6.96 |
| Oct 14, 2022 | 6.84 |
| Oct 13, 2022 | 6.81 |
| Oct 12, 2022 | 6.60 |
| Oct 11, 2022 | 6.56 |
| Oct 10, 2022 | 6.55 |
| Oct 7, 2022 | 6.53 |
| Oct 6, 2022 | 6.69 |
| Oct 5, 2022 | 6.68 |
| Oct 4, 2022 | 6.65 |
| Oct 3, 2022 | 6.59 |
| Sep 30, 2022 | 6.51 |
| Sep 29, 2022 | 7.27 |
| Sep 28, 2022 | 7.30 |
| Sep 27, 2022 | 7.22 |
| Sep 26, 2022 | 7.28 |
| Sep 23, 2022 | 7.22 |
| Sep 22, 2022 | 7.23 |
| Sep 21, 2022 | 7.27 |
| Sep 20, 2022 | 7.23 |
| Sep 19, 2022 | 7.16 |
| Sep 16, 2022 | 7.09 |
| Sep 15, 2022 | 6.99 |
| Sep 14, 2022 | 6.93 |
| Sep 13, 2022 | 6.85 |
| Sep 12, 2022 | 7.14 |
| Sep 9, 2022 | 7.06 |
| Sep 8, 2022 | 7.02 |
| Sep 7, 2022 | 7.09 |
| Sep 6, 2022 | 7.00 |
| Sep 2, 2022 | 7.07 |
| Sep 1, 2022 | 7.19 |
| Aug 31, 2022 | 7.27 |
| Aug 30, 2022 | 7.36 |
| Aug 29, 2022 | 7.42 |
| Aug 26, 2022 | 7.49 |
| Aug 25, 2022 | 7.65 |
| Aug 24, 2022 | 7.46 |
| Aug 23, 2022 | 7.60 |
| Aug 22, 2022 | 7.66 |
| Aug 19, 2022 | 7.81 |
| Aug 18, 2022 | 8.04 |
| Aug 17, 2022 | 7.98 |
| Aug 16, 2022 | 7.93 |
| Aug 15, 2022 | 7.90 |
| Aug 12, 2022 | 7.82 |
| Aug 11, 2022 | 7.75 |
| Aug 10, 2022 | 7.62 |
| Aug 9, 2022 | 7.48 |
| Aug 8, 2022 | 7.44 |
| Aug 5, 2022 | 7.32 |
| Aug 4, 2022 | 7.25 |
| Aug 3, 2022 | 7.24 |
| Aug 2, 2022 | 7.10 |
| Aug 1, 2022 | 7.12 |
| Jul 29, 2022 | 7.02 |
| Jul 28, 2022 | 7.06 |
| Jul 27, 2022 | 7.13 |
| Jul 26, 2022 | 6.99 |
| Jul 25, 2022 | 6.98 |
| Jul 22, 2022 | 6.89 |
| Jul 21, 2022 | 6.89 |
| Jul 20, 2022 | 6.88 |
| Jul 19, 2022 | 6.79 |
| Jul 18, 2022 | 6.64 |
| Jul 15, 2022 | 6.64 |
| Jul 14, 2022 | 6.47 |
| Jul 13, 2022 | 6.54 |
| Jul 12, 2022 | 6.59 |
| Jul 11, 2022 | 6.59 |
| Jul 8, 2022 | 6.67 |
| Jul 7, 2022 | 6.65 |
| Jul 6, 2022 | 6.62 |
| Jul 5, 2022 | 6.62 |
| Jul 1, 2022 | 6.50 |
| Jun 30, 2022 | 6.36 |
| Jun 29, 2022 | 6.11 |
| Jun 28, 2022 | 6.17 |
| Jun 27, 2022 | 6.24 |
| Jun 24, 2022 | 6.28 |
| Jun 23, 2022 | 6.25 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.29 |
| Jun 17, 2022 | 6.11 |
| Jun 16, 2022 | 6.08 |
| Jun 15, 2022 | 6.19 |
| Jun 14, 2022 | 6.14 |
| Jun 13, 2022 | 6.15 |
| Jun 10, 2022 | 6.26 |
| Jun 9, 2022 | 6.34 |
| Jun 8, 2022 | 6.41 |
| Jun 7, 2022 | 6.38 |
| Jun 6, 2022 | 6.28 |
| Jun 3, 2022 | 6.36 |
| Jun 2, 2022 | 6.50 |
| Jun 1, 2022 | 6.39 |
| May 31, 2022 | 6.17 |
| May 27, 2022 | 6.26 |
| May 26, 2022 | 6.15 |
| May 25, 2022 | 6.10 |
| May 24, 2022 | 6.10 |
| May 23, 2022 | 6.11 |
| May 20, 2022 | 6.02 |
| May 19, 2022 | 6.01 |
| May 18, 2022 | 6.17 |
| May 17, 2022 | 6.33 |
| May 16, 2022 | 6.19 |
| May 13, 2022 | 6.20 |
| May 12, 2022 | 6.26 |
| May 11, 2022 | 6.41 |
| May 10, 2022 | 6.27 |
| May 9, 2022 | 6.39 |
| May 6, 2022 | 6.33 |
| May 5, 2022 | 6.45 |
| May 4, 2022 | 6.65 |
| May 3, 2022 | 6.52 |
| May 2, 2022 | 6.61 |
| Apr 29, 2022 | 6.88 |
| Apr 28, 2022 | 7.11 |
| Apr 27, 2022 | 7.04 |
| Apr 26, 2022 | 7.21 |
| Apr 25, 2022 | 7.35 |
| Apr 22, 2022 | 7.34 |
| Apr 21, 2022 | 7.41 |
| Apr 20, 2022 | 7.43 |
| Apr 19, 2022 | 7.34 |
| Apr 18, 2022 | 7.21 |
| Apr 14, 2022 | 7.21 |
| Apr 13, 2022 | 7.15 |
| Apr 12, 2022 | 7.19 |
| Apr 11, 2022 | 7.17 |
| Apr 8, 2022 | 7.13 |
| Apr 7, 2022 | 7.15 |
| Apr 6, 2022 | 7.23 |
| Apr 5, 2022 | 7.22 |
| Apr 4, 2022 | 7.27 |
| Apr 1, 2022 | 7.35 |
| Mar 31, 2022 | 7.32 |
| Mar 30, 2022 | 6.12 |
| Mar 29, 2022 | 6.15 |
| Mar 28, 2022 | 6.09 |
| Mar 25, 2022 | 6.09 |
| Mar 24, 2022 | 6.01 |
| Mar 23, 2022 | 5.95 |
| Mar 22, 2022 | 6.01 |
| Mar 21, 2022 | 5.89 |
| Mar 18, 2022 | 6.00 |
| Mar 17, 2022 | 5.97 |
| Mar 16, 2022 | 5.93 |
| Mar 15, 2022 | 5.90 |
| Mar 14, 2022 | 5.89 |
| Mar 11, 2022 | 5.86 |
| Mar 10, 2022 | 5.81 |
| Mar 9, 2022 | 5.81 |
| Mar 8, 2022 | 5.79 |
| Mar 7, 2022 | 5.81 |
| Mar 4, 2022 | 5.96 |
| Mar 3, 2022 | 6.00 |
| Mar 2, 2022 | 5.94 |
| Mar 1, 2022 | 5.72 |
| Feb 28, 2022 | 5.90 |
| Feb 25, 2022 | 5.97 |
| Feb 24, 2022 | 5.83 |
| Feb 23, 2022 | 6.00 |
| Feb 22, 2022 | 6.07 |
| Feb 18, 2022 | 6.05 |
| Feb 17, 2022 | 6.00 |
| Feb 16, 2022 | 6.14 |
| Feb 15, 2022 | 6.09 |
| Feb 14, 2022 | 5.99 |
| Feb 11, 2022 | 6.06 |
| Feb 10, 2022 | 6.07 |
| Feb 9, 2022 | 6.17 |
| Feb 8, 2022 | 6.12 |
| Feb 7, 2022 | 6.04 |
| Feb 4, 2022 | 6.05 |
| Feb 3, 2022 | 6.06 |
| Feb 2, 2022 | 5.91 |
| Feb 1, 2022 | 6.02 |
| Jan 31, 2022 | 5.84 |
| Jan 28, 2022 | 5.85 |
| Jan 27, 2022 | 6.01 |
| Jan 26, 2022 | 6.19 |
| Jan 25, 2022 | 6.46 |
| Jan 24, 2022 | 6.58 |
| Jan 21, 2022 | 6.42 |
| Jan 20, 2022 | 6.48 |
| Jan 19, 2022 | 6.56 |
| Jan 18, 2022 | 6.62 |
| Jan 14, 2022 | 6.65 |
| Jan 13, 2022 | 6.65 |
| Jan 12, 2022 | 6.54 |
| Jan 11, 2022 | 6.66 |
| Jan 10, 2022 | 6.78 |
| Jan 7, 2022 | 6.80 |
| Jan 6, 2022 | 6.61 |
| Jan 5, 2022 | 6.39 |
| Jan 4, 2022 | 6.40 |
| Jan 3, 2022 | 6.30 |
| Dec 31, 2021 | 6.24 |
| Dec 30, 2021 | 4.67 |
| Dec 29, 2021 | 4.71 |
| Dec 28, 2021 | 4.63 |
| Dec 27, 2021 | 4.69 |
| Dec 23, 2021 | 4.70 |
| Dec 22, 2021 | 4.69 |
| Dec 21, 2021 | 4.58 |
| Dec 20, 2021 | 4.50 |
| Dec 17, 2021 | 4.57 |
| Dec 16, 2021 | 4.57 |
| Dec 15, 2021 | 4.72 |
| Dec 14, 2021 | 4.72 |
| Dec 13, 2021 | 4.55 |
| Dec 10, 2021 | 4.54 |
| Dec 9, 2021 | 4.53 |
| Dec 8, 2021 | 4.61 |
| Dec 7, 2021 | 4.64 |
| Dec 6, 2021 | 4.64 |
| Dec 3, 2021 | 4.60 |
| Dec 2, 2021 | 4.75 |
| Dec 1, 2021 | 4.55 |
| Nov 30, 2021 | 4.55 |
| Nov 29, 2021 | 4.58 |
| Nov 26, 2021 | 4.56 |
| Nov 24, 2021 | 4.85 |
| Nov 23, 2021 | 4.83 |
| Nov 22, 2021 | 4.82 |
| Nov 19, 2021 | 4.76 |
| Nov 18, 2021 | 4.83 |
| Nov 17, 2021 | 4.80 |
| Nov 16, 2021 | 4.78 |
| Nov 15, 2021 | 4.79 |
| Nov 12, 2021 | 4.83 |
| Nov 11, 2021 | 4.83 |
| Nov 10, 2021 | 4.88 |
| Nov 9, 2021 | 4.84 |
| Nov 8, 2021 | 4.91 |
| Nov 5, 2021 | 4.88 |
| Nov 4, 2021 | 4.78 |
| Nov 3, 2021 | 4.72 |
| Nov 2, 2021 | 4.65 |
| Nov 1, 2021 | 4.68 |
| Oct 29, 2021 | 4.69 |
| Oct 28, 2021 | 4.73 |
| Oct 27, 2021 | 4.48 |
| Oct 26, 2021 | 4.39 |
| Oct 25, 2021 | 4.43 |
| Oct 22, 2021 | 4.41 |
| Oct 21, 2021 | 4.39 |
| Oct 20, 2021 | 4.38 |
| Oct 19, 2021 | 4.42 |
| Oct 18, 2021 | 4.41 |
| Oct 15, 2021 | 4.44 |
| Oct 14, 2021 | 4.46 |
| Oct 13, 2021 | 4.43 |
| Oct 12, 2021 | 4.45 |
| Oct 11, 2021 | 4.43 |
| Oct 8, 2021 | 4.48 |
| Oct 7, 2021 | 4.46 |
| Oct 6, 2021 | 4.41 |
| Oct 5, 2021 | 4.40 |
| Oct 4, 2021 | 4.36 |
| Oct 1, 2021 | 4.40 |
| Sep 30, 2021 | 4.35 |
| Sep 29, 2021 | 4.85 |
| Sep 28, 2021 | 4.79 |
| Sep 27, 2021 | 4.87 |
| Sep 24, 2021 | 4.74 |
| Sep 23, 2021 | 4.74 |
| Sep 22, 2021 | 4.67 |
| Sep 21, 2021 | 4.65 |
| Sep 20, 2021 | 4.62 |
| Sep 17, 2021 | 4.69 |
| Sep 16, 2021 | 4.60 |
| Sep 15, 2021 | 4.62 |
| Sep 14, 2021 | 4.57 |
| Sep 13, 2021 | 4.59 |
| Sep 10, 2021 | 4.57 |
| Sep 9, 2021 | 4.58 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.61 |
| Sep 3, 2021 | 4.66 |
| Sep 2, 2021 | 4.68 |
| Sep 1, 2021 | 4.66 |
| Aug 31, 2021 | 4.65 |
| Aug 30, 2021 | 4.62 |
| Aug 27, 2021 | 4.65 |
| Aug 26, 2021 | 4.57 |
| Aug 25, 2021 | 4.61 |
| Aug 24, 2021 | 4.68 |
| Aug 23, 2021 | 4.66 |
| Aug 20, 2021 | 4.55 |
| Aug 19, 2021 | 4.61 |
| Aug 18, 2021 | 4.60 |
| Aug 17, 2021 | 4.63 |
| Aug 16, 2021 | 4.63 |
| Aug 13, 2021 | 4.65 |
| Aug 12, 2021 | 4.65 |
| Aug 11, 2021 | 4.66 |
| Aug 10, 2021 | 4.61 |
| Aug 9, 2021 | 4.60 |
| Aug 6, 2021 | 4.60 |
| Aug 5, 2021 | 4.50 |
| Aug 4, 2021 | 4.41 |
| Aug 3, 2021 | 4.39 |
| Aug 2, 2021 | 4.37 |
| Jul 30, 2021 | 4.37 |
| Jul 29, 2021 | 4.42 |
| Jul 28, 2021 | 4.44 |
| Jul 27, 2021 | 4.46 |
| Jul 26, 2021 | 4.61 |
| Jul 23, 2021 | 4.55 |
| Jul 22, 2021 | 4.57 |
| Jul 21, 2021 | 4.67 |
| Jul 20, 2021 | 4.61 |
| Jul 19, 2021 | 4.55 |
| Jul 16, 2021 | 4.66 |
| Jul 15, 2021 | 4.73 |
| Jul 14, 2021 | 4.67 |
| Jul 13, 2021 | 4.68 |
| Jul 12, 2021 | 4.75 |
| Jul 9, 2021 | 4.69 |
| Jul 8, 2021 | 4.61 |
| Jul 7, 2021 | 4.69 |
| Jul 6, 2021 | 4.71 |
| Jul 2, 2021 | 4.81 |
| Jul 1, 2021 | 4.77 |
| Jun 30, 2021 | 4.74 |
| Jun 29, 2021 | 6.16 |
| Jun 28, 2021 | 6.23 |
| Jun 25, 2021 | 6.21 |
| Jun 24, 2021 | 6.35 |
| Jun 23, 2021 | 6.24 |
| Jun 22, 2021 | 6.22 |
| Jun 21, 2021 | 6.27 |
| Jun 18, 2021 | 6.20 |
| Jun 17, 2021 | 6.13 |
| Jun 16, 2021 | 6.13 |
| Jun 15, 2021 | 6.11 |
| Jun 14, 2021 | 6.11 |
| Jun 11, 2021 | 6.17 |
| Jun 10, 2021 | 6.17 |
| Jun 9, 2021 | 6.31 |
| Jun 8, 2021 | 6.35 |
| Jun 7, 2021 | 6.37 |
| Jun 4, 2021 | 6.33 |
| Jun 3, 2021 | 6.33 |
| Jun 2, 2021 | 6.34 |
| Jun 1, 2021 | 6.37 |
| May 28, 2021 | 6.27 |
| May 27, 2021 | 6.29 |
| May 26, 2021 | 6.36 |
| May 25, 2021 | 6.36 |
| May 24, 2021 | 6.37 |
| May 21, 2021 | 6.33 |
| May 20, 2021 | 6.24 |
| May 19, 2021 | 6.17 |
| May 18, 2021 | 6.22 |
| May 17, 2021 | 6.15 |
| May 14, 2021 | 6.27 |
| May 13, 2021 | 5.96 |
| May 12, 2021 | 5.93 |
| May 11, 2021 | 6.17 |
| May 10, 2021 | 6.26 |
| May 7, 2021 | 6.24 |
| May 6, 2021 | 6.27 |
| May 5, 2021 | 6.33 |
| May 4, 2021 | 6.29 |
| May 3, 2021 | 6.40 |
| Apr 30, 2021 | 6.12 |
| Apr 29, 2021 | 6.09 |
| Apr 28, 2021 | 6.02 |
| Apr 27, 2021 | 5.99 |
| Apr 26, 2021 | 6.01 |
| Apr 23, 2021 | 6.02 |
| Apr 22, 2021 | 5.98 |
| Apr 21, 2021 | 6.01 |
| Apr 20, 2021 | 5.98 |
| Apr 19, 2021 | 6.02 |
| Apr 16, 2021 | 6.06 |
| Apr 15, 2021 | 6.06 |
| Apr 14, 2021 | 6.04 |
| Apr 13, 2021 | 5.98 |
| Apr 12, 2021 | 6.09 |
| Apr 9, 2021 | 5.96 |
| Apr 8, 2021 | 5.97 |
| Apr 7, 2021 | 5.88 |
| Apr 6, 2021 | 6.03 |
| Apr 5, 2021 | 5.97 |
| Apr 1, 2021 | 5.96 |
| Mar 31, 2021 | 5.82 |
| Mar 30, 2021 | 6.47 |
| Mar 29, 2021 | 6.45 |
| Mar 26, 2021 | 6.50 |
| Mar 25, 2021 | 6.46 |
| Mar 24, 2021 | 6.32 |
| Mar 23, 2021 | 6.43 |
| Mar 22, 2021 | 6.54 |
| Mar 19, 2021 | 6.81 |
| Mar 18, 2021 | 6.53 |
| Mar 17, 2021 | 6.40 |
| Mar 16, 2021 | 6.44 |
| Mar 15, 2021 | 6.53 |
| Mar 12, 2021 | 6.70 |
| Mar 11, 2021 | 6.82 |
| Mar 10, 2021 | 6.54 |
| Mar 9, 2021 | 6.36 |
| Mar 8, 2021 | 6.27 |
| Mar 5, 2021 | 6.18 |
| Mar 4, 2021 | 6.13 |
| Mar 3, 2021 | 6.02 |
| Mar 2, 2021 | 5.96 |
| Mar 1, 2021 | 6.01 |
| Feb 26, 2021 | 5.72 |
| Feb 25, 2021 | 5.86 |
| Feb 24, 2021 | 5.95 |
| Feb 23, 2021 | 5.87 |
| Feb 22, 2021 | 5.86 |
| Feb 19, 2021 | 5.74 |
| Feb 18, 2021 | 5.70 |
| Feb 17, 2021 | 5.67 |
| Feb 16, 2021 | 5.65 |
| Feb 12, 2021 | 5.72 |
| Feb 11, 2021 | 5.61 |
| Feb 10, 2021 | 5.73 |
| Feb 9, 2021 | 5.74 |
| Feb 8, 2021 | 5.63 |
| Feb 5, 2021 | 5.50 |
| Feb 4, 2021 | 5.57 |
| Feb 3, 2021 | 5.55 |
| Feb 2, 2021 | 5.43 |
| Feb 1, 2021 | 5.43 |
| Jan 29, 2021 | 4.98 |
| Jan 28, 2021 | 5.07 |
| Jan 27, 2021 | 5.08 |
| Jan 26, 2021 | 5.32 |
| Jan 25, 2021 | 5.19 |
| Jan 22, 2021 | 5.27 |
| Jan 21, 2021 | 5.17 |
| Jan 20, 2021 | 5.25 |
| Jan 19, 2021 | 5.27 |
| Jan 15, 2021 | 5.32 |
| Jan 14, 2021 | 5.36 |
| Jan 13, 2021 | 5.36 |
| Jan 12, 2021 | 5.41 |
| Jan 11, 2021 | 5.32 |
| Jan 8, 2021 | 5.37 |
| Jan 7, 2021 | 5.36 |
| Jan 6, 2021 | 5.33 |
| Jan 5, 2021 | 4.98 |
| Jan 4, 2021 | 4.93 |
| Dec 31, 2020 | 4.95 |
| Dec 30, 2020 | 7.85 |
| Dec 29, 2020 | 8.03 |
| Dec 28, 2020 | 8.20 |
| Dec 24, 2020 | 8.10 |
| Dec 23, 2020 | 8.07 |
| Dec 22, 2020 | 7.89 |
| Dec 21, 2020 | 7.86 |
| Dec 18, 2020 | 8.13 |
| Dec 17, 2020 | 8.28 |
| Dec 16, 2020 | 8.27 |
| Dec 15, 2020 | 8.15 |
| Dec 14, 2020 | 7.82 |
| Dec 11, 2020 | 8.06 |
| Dec 10, 2020 | 8.05 |
| Dec 9, 2020 | 7.97 |
| Dec 8, 2020 | 7.93 |
| Dec 7, 2020 | 7.78 |
| Dec 4, 2020 | 7.85 |
| Dec 3, 2020 | 7.83 |
| Dec 2, 2020 | 7.87 |
| Dec 1, 2020 | 7.95 |
| Nov 30, 2020 | 7.90 |
| Nov 27, 2020 | 8.33 |
| Nov 25, 2020 | 8.45 |
| Nov 24, 2020 | 8.62 |
| Nov 23, 2020 | 8.11 |
| Nov 20, 2020 | 8.37 |
| Nov 19, 2020 | 8.23 |
| Nov 18, 2020 | 8.13 |
| Nov 17, 2020 | 8.29 |
| Nov 16, 2020 | 8.35 |
| Nov 13, 2020 | 8.05 |
| Nov 12, 2020 | 7.87 |
| Nov 11, 2020 | 8.21 |
| Nov 10, 2020 | 8.36 |
| Nov 9, 2020 | 7.58 |
| Nov 6, 2020 | 7.30 |
| Nov 5, 2020 | 7.56 |
| Nov 4, 2020 | 7.38 |
| Nov 3, 2020 | 7.59 |
| Nov 2, 2020 | 7.39 |
| Oct 30, 2020 | 7.11 |
| Oct 29, 2020 | 7.11 |
| Oct 28, 2020 | 6.99 |
| Oct 27, 2020 | 7.30 |
| Oct 26, 2020 | 7.34 |
| Oct 23, 2020 | 7.49 |
| Oct 22, 2020 | 7.23 |
| Oct 21, 2020 | 7.30 |
| Oct 20, 2020 | 7.27 |
| Oct 19, 2020 | 7.19 |
| Oct 16, 2020 | 7.32 |
| Oct 15, 2020 | 7.35 |
| Oct 14, 2020 | 7.22 |
| Oct 13, 2020 | 7.12 |
| Oct 12, 2020 | 7.22 |
| Oct 9, 2020 | 7.32 |
| Oct 8, 2020 | 7.28 |
| Oct 7, 2020 | 7.39 |
| Oct 6, 2020 | 7.23 |
| Oct 5, 2020 | 7.23 |
| Oct 2, 2020 | 7.09 |
| Oct 1, 2020 | 6.87 |
| Sep 30, 2020 | 6.80 |
| Sep 29, 2020 | 6.32 |
| Sep 28, 2020 | 6.40 |
| Sep 25, 2020 | 6.11 |
| Sep 24, 2020 | 5.95 |
| Sep 23, 2020 | 5.86 |
| Sep 22, 2020 | 6.06 |
| Sep 21, 2020 | 6.11 |
| Sep 18, 2020 | 6.32 |
| Sep 17, 2020 | 6.74 |
| Sep 16, 2020 | 6.68 |
| Sep 15, 2020 | 6.63 |
| Sep 14, 2020 | 6.82 |
| Sep 11, 2020 | 6.65 |
| Sep 10, 2020 | 6.65 |
| Sep 9, 2020 | 6.71 |
| Sep 8, 2020 | 6.51 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.55 |
| Sep 2, 2020 | 6.52 |
| Sep 1, 2020 | 6.42 |
| Aug 31, 2020 | 6.24 |
| Aug 28, 2020 | 6.34 |
| Aug 27, 2020 | 6.32 |
| Aug 26, 2020 | 6.33 |
| Aug 25, 2020 | 6.33 |
| Aug 24, 2020 | 6.28 |
| Aug 21, 2020 | 6.05 |
| Aug 20, 2020 | 6.24 |
| Aug 19, 2020 | 6.25 |
| Aug 18, 2020 | 6.19 |
| Aug 17, 2020 | 6.34 |
| Aug 14, 2020 | 6.46 |
| Aug 13, 2020 | 6.38 |
| Aug 12, 2020 | 6.51 |
| Aug 11, 2020 | 6.31 |
| Aug 10, 2020 | 6.21 |
| Aug 7, 2020 | 6.22 |
| Aug 6, 2020 | 6.06 |
| Aug 5, 2020 | 6.09 |
| Aug 4, 2020 | 5.98 |
| Aug 3, 2020 | 5.94 |
| Jul 31, 2020 | 6.04 |
| Jul 30, 2020 | 6.46 |
| Jul 29, 2020 | 6.46 |
| Jul 28, 2020 | 6.36 |
| Jul 27, 2020 | 6.52 |
| Jul 24, 2020 | 6.58 |
| Jul 23, 2020 | 6.54 |
| Jul 22, 2020 | 6.60 |
| Jul 21, 2020 | 6.71 |
| Jul 20, 2020 | 6.46 |
| Jul 17, 2020 | 6.49 |
| Jul 16, 2020 | 6.62 |
| Jul 15, 2020 | 6.68 |
| Jul 14, 2020 | 6.56 |
| Jul 13, 2020 | 6.56 |
| Jul 10, 2020 | 6.51 |
| Jul 9, 2020 | 6.32 |
| Jul 8, 2020 | 6.45 |
| Jul 7, 2020 | 6.55 |
| Jul 6, 2020 | 6.74 |
| Jul 2, 2020 | 6.77 |
| Jul 1, 2020 | 6.68 |
| Jun 30, 2020 | 6.91 |
| Jun 29, 2020 | 5.80 |
| Jun 26, 2020 | 5.53 |
| Jun 25, 2020 | 5.54 |
| Jun 24, 2020 | 5.35 |
| Jun 23, 2020 | 5.51 |
| Jun 22, 2020 | 5.55 |
| Jun 19, 2020 | 5.57 |
| Jun 18, 2020 | 5.41 |
| Jun 17, 2020 | 5.49 |
| Jun 16, 2020 | 5.70 |
| Jun 15, 2020 | 5.67 |
| Jun 12, 2020 | 5.51 |
| Jun 11, 2020 | 5.04 |
| Jun 10, 2020 | 5.43 |
| Jun 9, 2020 | 5.74 |
| Jun 8, 2020 | 5.97 |
| Jun 5, 2020 | 5.99 |
| Jun 4, 2020 | 5.55 |
| Jun 3, 2020 | 5.52 |
| Jun 2, 2020 | 4.97 |
| Jun 1, 2020 | 5.15 |
| May 29, 2020 | 5.22 |
| May 28, 2020 | 5.59 |
| May 27, 2020 | 5.94 |
| May 26, 2020 | 5.40 |
| May 22, 2020 | 5.21 |
| May 21, 2020 | 5.19 |
| May 20, 2020 | 5.32 |
| May 19, 2020 | 4.67 |
| May 18, 2020 | 5.20 |
| May 15, 2020 | 4.67 |
| May 14, 2020 | 4.40 |
| May 13, 2020 | 4.60 |
| May 12, 2020 | 4.62 |
| May 11, 2020 | 4.95 |
| May 8, 2020 | 5.36 |
| May 7, 2020 | 4.91 |
| May 6, 2020 | 4.80 |
| May 5, 2020 | 5.11 |
| May 4, 2020 | 5.46 |
| May 1, 2020 | 5.53 |
| Apr 30, 2020 | 5.59 |
| Apr 29, 2020 | 5.84 |
| Apr 28, 2020 | 5.85 |
| Apr 27, 2020 | 5.73 |
| Apr 24, 2020 | 5.15 |
| Apr 23, 2020 | 5.04 |
| Apr 22, 2020 | 5.25 |
| Apr 21, 2020 | 5.06 |
| Apr 20, 2020 | 5.24 |
| Apr 17, 2020 | 5.45 |
| Apr 16, 2020 | 5.02 |
| Apr 15, 2020 | 5.32 |
| Apr 14, 2020 | 5.75 |
| Apr 13, 2020 | 5.86 |
| Apr 9, 2020 | 6.20 |
| Apr 8, 2020 | 5.71 |
| Apr 7, 2020 | 5.43 |
| Apr 6, 2020 | 5.71 |
| Apr 3, 2020 | 5.24 |
| Apr 2, 2020 | 5.43 |
| Apr 1, 2020 | 5.20 |
| Mar 31, 2020 | 5.37 |
| Mar 30, 2020 | 5.01 |
| Mar 27, 2020 | 4.74 |
| Mar 26, 2020 | 5.07 |
| Mar 25, 2020 | 4.72 |
| Mar 24, 2020 | 4.75 |
| Mar 23, 2020 | 3.99 |
| Mar 20, 2020 | 4.18 |
| Mar 19, 2020 | 4.66 |
| Mar 18, 2020 | 4.34 |
| Mar 17, 2020 | 5.01 |
| Mar 16, 2020 | 4.51 |
| Mar 13, 2020 | 4.93 |
| Mar 12, 2020 | 4.54 |
| Mar 11, 2020 | 5.01 |
| Mar 10, 2020 | 5.17 |
| Mar 9, 2020 | 5.18 |
| Mar 6, 2020 | 6.67 |
| Mar 5, 2020 | 6.78 |
| Mar 4, 2020 | 6.98 |
| Mar 3, 2020 | 6.88 |
| Mar 2, 2020 | 6.94 |
| Feb 28, 2020 | 6.83 |
| Feb 27, 2020 | 7.06 |
| Feb 26, 2020 | 7.47 |
| Feb 25, 2020 | 7.45 |
| Feb 24, 2020 | 7.48 |
| Feb 21, 2020 | 7.53 |
| Feb 20, 2020 | 7.53 |
| Feb 19, 2020 | 7.47 |
| Feb 18, 2020 | 7.44 |
| Feb 14, 2020 | 7.54 |
| Feb 13, 2020 | 7.59 |
| Feb 12, 2020 | 7.50 |
| Feb 11, 2020 | 7.44 |
| Feb 10, 2020 | 7.45 |
| Feb 7, 2020 | 7.49 |
| Feb 6, 2020 | 7.58 |
| Feb 5, 2020 | 7.63 |
| Feb 4, 2020 | 7.45 |
| Feb 3, 2020 | 7.48 |
| Jan 31, 2020 | 7.34 |
| Jan 30, 2020 | 7.62 |
| Jan 29, 2020 | 7.54 |
| Jan 28, 2020 | 7.70 |
| Jan 27, 2020 | 7.68 |
| Jan 24, 2020 | 7.77 |
| Jan 23, 2020 | 7.88 |
| Jan 22, 2020 | 7.89 |
| Jan 21, 2020 | 7.86 |
| Jan 17, 2020 | 7.92 |
| Jan 16, 2020 | 7.87 |
| Jan 15, 2020 | 7.87 |
| Jan 14, 2020 | 7.90 |
| Jan 13, 2020 | 8.01 |
| Jan 10, 2020 | 7.89 |
| Jan 9, 2020 | 7.91 |
| Jan 8, 2020 | 7.93 |
| Jan 7, 2020 | 7.94 |
| Jan 6, 2020 | 8.04 |
| Jan 3, 2020 | 8.06 |
| Jan 2, 2020 | 8.11 |
| Dec 31, 2019 | 8.09 |
| Dec 30, 2019 | 6.38 |
| Dec 27, 2019 | 6.32 |
| Dec 26, 2019 | 6.38 |
| Dec 24, 2019 | 6.43 |
| Dec 23, 2019 | 6.40 |
| Dec 20, 2019 | 6.55 |
| Dec 19, 2019 | 6.39 |
| Dec 18, 2019 | 6.41 |
| Dec 17, 2019 | 6.43 |
| Dec 16, 2019 | 6.47 |
| Dec 13, 2019 | 6.49 |
| Dec 12, 2019 | 6.45 |
| Dec 11, 2019 | 6.35 |
| Dec 10, 2019 | 6.32 |
| Dec 9, 2019 | 6.25 |
| Dec 6, 2019 | 6.30 |
| Dec 5, 2019 | 6.30 |
| Dec 4, 2019 | 6.25 |
| Dec 3, 2019 | 6.22 |
| Dec 2, 2019 | 6.30 |
| Nov 29, 2019 | 6.27 |
| Nov 27, 2019 | 6.38 |
| Nov 26, 2019 | 6.39 |
| Nov 25, 2019 | 6.38 |
| Nov 22, 2019 | 6.30 |
| Nov 21, 2019 | 6.15 |
| Nov 20, 2019 | 6.17 |
| Nov 19, 2019 | 6.26 |
| Nov 18, 2019 | 6.23 |
| Nov 15, 2019 | 6.22 |
| Nov 14, 2019 | 6.24 |
| Nov 13, 2019 | 6.34 |
| Nov 12, 2019 | 6.29 |
| Nov 11, 2019 | 6.21 |
| Nov 8, 2019 | 6.30 |
| Nov 7, 2019 | 6.29 |
| Nov 6, 2019 | 6.39 |
| Nov 5, 2019 | 6.42 |
| Nov 4, 2019 | 6.44 |
| Nov 1, 2019 | 6.32 |
| Oct 31, 2019 | 6.19 |
| Oct 30, 2019 | 6.49 |
| Oct 29, 2019 | 6.35 |
| Oct 28, 2019 | 6.38 |
| Oct 25, 2019 | 6.37 |
| Oct 24, 2019 | 6.35 |
| Oct 23, 2019 | 6.38 |
| Oct 22, 2019 | 6.34 |
| Oct 21, 2019 | 6.27 |
| Oct 18, 2019 | 6.27 |
| Oct 17, 2019 | 6.29 |
| Oct 16, 2019 | 6.29 |
| Oct 15, 2019 | 6.26 |
| Oct 14, 2019 | 6.22 |
| Oct 11, 2019 | 6.26 |
| Oct 10, 2019 | 6.14 |
| Oct 9, 2019 | 6.14 |
| Oct 8, 2019 | 6.14 |
| Oct 7, 2019 | 6.24 |
| Oct 4, 2019 | 6.31 |
| Oct 3, 2019 | 6.31 |
| Oct 2, 2019 | 6.27 |
| Oct 1, 2019 | 6.28 |
| Sep 30, 2019 | 6.35 |
| Sep 27, 2019 | 5.41 |
| Sep 26, 2019 | 5.44 |
| Sep 25, 2019 | 5.56 |
| Sep 24, 2019 | 5.42 |
| Sep 23, 2019 | 5.54 |
| Sep 20, 2019 | 5.59 |
| Sep 19, 2019 | 5.56 |
| Sep 18, 2019 | 5.55 |
| Sep 17, 2019 | 5.57 |
| Sep 16, 2019 | 5.62 |
| Sep 13, 2019 | 5.60 |
| Sep 12, 2019 | 5.55 |
| Sep 11, 2019 | 5.52 |
| Sep 10, 2019 | 5.37 |
| Sep 9, 2019 | 5.26 |
| Sep 6, 2019 | 5.09 |
| Sep 5, 2019 | 5.17 |
| Sep 4, 2019 | 5.09 |
| Sep 3, 2019 | 5.12 |
| Aug 30, 2019 | 5.10 |
| Aug 29, 2019 | 5.04 |
| Aug 28, 2019 | 4.85 |
| Aug 27, 2019 | 4.77 |
| Aug 26, 2019 | 4.97 |
| Aug 23, 2019 | 4.82 |
| Aug 22, 2019 | 5.01 |
| Aug 21, 2019 | 5.06 |
| Aug 20, 2019 | 4.98 |
| Aug 19, 2019 | 4.99 |
| Aug 16, 2019 | 4.94 |
| Aug 15, 2019 | 4.75 |
| Aug 14, 2019 | 4.80 |
| Aug 13, 2019 | 4.96 |
| Aug 12, 2019 | 4.95 |
| Aug 9, 2019 | 4.95 |
| Aug 8, 2019 | 4.91 |
| Aug 7, 2019 | 4.84 |
| Aug 6, 2019 | 4.90 |
| Aug 5, 2019 | 4.83 |
| Aug 2, 2019 | 4.93 |
| Aug 1, 2019 | 4.97 |
| Jul 31, 2019 | 5.11 |
| Jul 30, 2019 | 5.13 |
| Jul 29, 2019 | 5.05 |
| Jul 26, 2019 | 5.13 |
| Jul 25, 2019 | 5.03 |
| Jul 24, 2019 | 5.05 |
| Jul 23, 2019 | 4.90 |
| Jul 22, 2019 | 4.87 |
| Jul 19, 2019 | 4.84 |
| Jul 18, 2019 | 4.94 |
| Jul 17, 2019 | 4.90 |
| Jul 16, 2019 | 5.02 |
| Jul 15, 2019 | 5.00 |
| Jul 12, 2019 | 5.03 |
| Jul 11, 2019 | 5.04 |
| Jul 10, 2019 | 5.05 |
| Jul 9, 2019 | 5.06 |
| Jul 8, 2019 | 5.09 |
| Jul 5, 2019 | 5.19 |
| Jul 3, 2019 | 5.12 |
| Jul 2, 2019 | 5.04 |
| Jul 1, 2019 | 5.14 |
| Jun 28, 2019 | 7.45 |
| Jun 27, 2019 | 7.04 |
| Jun 26, 2019 | 6.91 |
| Jun 25, 2019 | 6.95 |
| Jun 24, 2019 | 6.95 |
| Jun 21, 2019 | 7.11 |
| Jun 20, 2019 | 6.94 |
| Jun 19, 2019 | 6.94 |
| Jun 18, 2019 | 6.97 |
| Jun 17, 2019 | 6.94 |
| Jun 14, 2019 | 6.93 |
| Jun 13, 2019 | 7.00 |
| Jun 12, 2019 | 6.97 |
| Jun 11, 2019 | 7.06 |
| Jun 10, 2019 | 7.03 |
| Jun 7, 2019 | 6.94 |
| Jun 6, 2019 | 6.89 |
| Jun 5, 2019 | 6.91 |
| Jun 4, 2019 | 7.02 |
| Jun 3, 2019 | 7.00 |
| May 31, 2019 | 6.89 |
| May 30, 2019 | 6.96 |
| May 29, 2019 | 6.96 |
| May 28, 2019 | 6.95 |
| May 24, 2019 | 6.98 |
| May 23, 2019 | 6.93 |
| May 22, 2019 | 7.08 |
| May 21, 2019 | 7.15 |
| May 20, 2019 | 7.13 |
| May 17, 2019 | 7.10 |
| May 16, 2019 | 7.10 |
| May 15, 2019 | 7.06 |
| May 14, 2019 | 7.05 |
| May 13, 2019 | 6.99 |
| May 10, 2019 | 7.03 |
| May 9, 2019 | 7.02 |
| May 8, 2019 | 7.04 |
| May 7, 2019 | 6.97 |
| May 6, 2019 | 7.01 |
| May 3, 2019 | 7.11 |
| May 2, 2019 | 7.00 |
| May 1, 2019 | 7.04 |
| Apr 30, 2019 | 7.09 |
| Apr 29, 2019 | 7.09 |
| Apr 26, 2019 | 6.93 |
| Apr 25, 2019 | 6.96 |
| Apr 24, 2019 | 7.02 |
| Apr 23, 2019 | 7.06 |
| Apr 22, 2019 | 6.98 |
| Apr 18, 2019 | 7.18 |
| Apr 17, 2019 | 7.05 |
| Apr 16, 2019 | 6.96 |
| Apr 15, 2019 | 6.98 |
| Apr 12, 2019 | 7.01 |
| Apr 11, 2019 | 6.89 |
| Apr 10, 2019 | 6.91 |
| Apr 9, 2019 | 6.92 |
| Apr 8, 2019 | 6.98 |
| Apr 5, 2019 | 6.89 |
| Apr 4, 2019 | 6.80 |
| Apr 3, 2019 | 6.71 |
| Apr 2, 2019 | 6.78 |
| Apr 1, 2019 | 6.72 |
| Mar 29, 2019 | 7.51 |
| Mar 28, 2019 | 7.94 |
| Mar 27, 2019 | 7.82 |
| Mar 26, 2019 | 7.99 |
| Mar 25, 2019 | 7.94 |
| Mar 22, 2019 | 7.83 |
| Mar 21, 2019 | 7.94 |
| Mar 20, 2019 | 8.11 |
| Mar 19, 2019 | 8.15 |
| Mar 18, 2019 | 8.34 |
| Mar 15, 2019 | 8.32 |
| Mar 14, 2019 | 8.10 |
| Mar 13, 2019 | 8.01 |
| Mar 12, 2019 | 8.02 |
| Mar 11, 2019 | 8.09 |
| Mar 8, 2019 | 7.92 |
| Mar 7, 2019 | 7.85 |
| Mar 6, 2019 | 8.03 |
| Mar 5, 2019 | 8.27 |
| Mar 4, 2019 | 8.21 |
| Mar 1, 2019 | 8.22 |
| Feb 28, 2019 | 8.11 |
| Feb 27, 2019 | 8.10 |
| Feb 26, 2019 | 8.04 |
| Feb 25, 2019 | 8.03 |
| Feb 22, 2019 | 8.15 |
| Feb 21, 2019 | 8.04 |
| Feb 20, 2019 | 8.03 |
| Feb 19, 2019 | 8.02 |
| Feb 15, 2019 | 8.07 |
| Feb 14, 2019 | 8.05 |
| Feb 13, 2019 | 8.08 |
| Feb 12, 2019 | 8.07 |
| Feb 11, 2019 | 7.92 |
| Feb 8, 2019 | 7.95 |
| Feb 7, 2019 | 8.06 |
| Feb 6, 2019 | 8.10 |
| Feb 5, 2019 | 8.12 |
| Feb 4, 2019 | 8.12 |
| Feb 1, 2019 | 8.12 |
| Jan 31, 2019 | 8.10 |
| Jan 30, 2019 | 8.21 |
| Jan 29, 2019 | 8.14 |
| Jan 28, 2019 | 8.31 |
| Jan 25, 2019 | 8.34 |
| Jan 24, 2019 | 8.26 |
| Jan 23, 2019 | 8.39 |
| Jan 22, 2019 | 8.34 |
| Jan 18, 2019 | 8.43 |
| Jan 17, 2019 | 8.33 |
| Jan 16, 2019 | 8.39 |
| Jan 15, 2019 | 8.20 |
| Jan 14, 2019 | 8.13 |
| Jan 11, 2019 | 8.24 |
| Jan 10, 2019 | 8.54 |
| Jan 9, 2019 | 8.77 |
| Jan 8, 2019 | 8.33 |
| Jan 7, 2019 | 8.40 |
| Jan 4, 2019 | 8.32 |
| Jan 3, 2019 | 8.11 |
| Jan 2, 2019 | 8.26 |
| Dec 31, 2018 | 8.12 |
| Dec 28, 2018 | 13.22 |
| Dec 27, 2018 | 12.81 |
| Dec 26, 2018 | 13.09 |
| Dec 24, 2018 | 13.48 |
| Dec 21, 2018 | 13.32 |
| Dec 20, 2018 | 13.78 |
| Dec 19, 2018 | 13.30 |
| Dec 18, 2018 | 13.26 |
| Dec 17, 2018 | 13.35 |
| Dec 14, 2018 | 13.38 |
| Dec 13, 2018 | 13.63 |
| Dec 12, 2018 | 13.65 |
| Dec 11, 2018 | 13.66 |
| Dec 10, 2018 | 13.89 |
| Dec 7, 2018 | 13.95 |
| Dec 6, 2018 | 13.94 |
| Dec 4, 2018 | 13.90 |
| Dec 3, 2018 | 14.55 |
| Nov 30, 2018 | 14.48 |
| Nov 29, 2018 | 14.48 |
| Nov 28, 2018 | 14.40 |
| Nov 27, 2018 | 14.18 |
| Nov 26, 2018 | 14.25 |
| Nov 23, 2018 | 14.25 |
| Nov 21, 2018 | 14.22 |
| Nov 20, 2018 | 14.09 |
| Nov 19, 2018 | 14.64 |
| Nov 16, 2018 | 14.52 |
| Nov 15, 2018 | 14.76 |
| Nov 14, 2018 | 14.69 |
| Nov 13, 2018 | 15.03 |
| Nov 12, 2018 | 14.84 |
| Nov 9, 2018 | 15.22 |
| Nov 8, 2018 | 15.16 |
| Nov 7, 2018 | 15.11 |
| Nov 6, 2018 | 15.33 |
| Nov 5, 2018 | 15.10 |
| Nov 2, 2018 | 15.17 |
| Nov 1, 2018 | 15.16 |
| Oct 31, 2018 | 15.17 |
| Oct 30, 2018 | 15.14 |
| Oct 29, 2018 | 15.10 |
| Oct 26, 2018 | 15.01 |
| Oct 25, 2018 | 15.02 |
| Oct 24, 2018 | 14.94 |
| Oct 23, 2018 | 15.66 |
| Oct 22, 2018 | 15.48 |
| Oct 19, 2018 | 15.66 |
| Oct 18, 2018 | 15.73 |
| Oct 17, 2018 | 16.10 |
| Oct 16, 2018 | 16.11 |
| Oct 15, 2018 | 15.70 |
| Oct 12, 2018 | 15.57 |
| Oct 11, 2018 | 15.94 |
| Oct 10, 2018 | 16.27 |
| Oct 9, 2018 | 16.49 |
| Oct 8, 2018 | 16.39 |
| Oct 5, 2018 | 16.39 |
| Oct 4, 2018 | 16.53 |
| Oct 3, 2018 | 16.54 |
| Oct 2, 2018 | 16.14 |
| Oct 1, 2018 | 16.23 |
| Mar 29, 2018 | 6.34 |
| Mar 28, 2018 | 6.35 |
| Mar 27, 2018 | 6.05 |
| Mar 26, 2018 | 6.23 |
| Mar 23, 2018 | 5.65 |
| Mar 22, 2018 | 5.86 |
| Mar 21, 2018 | 6.17 |
| Mar 20, 2018 | 6.17 |
| Mar 19, 2018 | 6.22 |
| Mar 16, 2018 | 6.16 |
| Mar 15, 2018 | 6.43 |
| Mar 14, 2018 | 6.30 |
| Mar 13, 2018 | 6.48 |
| Mar 12, 2018 | 6.51 |
| Mar 9, 2018 | 6.57 |
| Mar 8, 2018 | 6.40 |
| Mar 7, 2018 | 6.40 |
| Mar 6, 2018 | 6.24 |
| Mar 5, 2018 | 6.38 |
| Mar 2, 2018 | 5.94 |
| Mar 1, 2018 | 5.98 |
| Feb 28, 2018 | 5.86 |
| Feb 27, 2018 | 5.91 |
| Feb 26, 2018 | 5.95 |
| Feb 23, 2018 | 5.57 |
| Feb 22, 2018 | 5.57 |
| Feb 21, 2018 | 5.55 |
| Feb 20, 2018 | 5.43 |
| Feb 16, 2018 | 5.62 |
| Feb 15, 2018 | 5.56 |
| Feb 14, 2018 | 5.37 |
| Feb 13, 2018 | 5.61 |
| Feb 12, 2018 | 5.47 |
| Feb 9, 2018 | 5.50 |
| Feb 8, 2018 | 5.35 |
| Feb 7, 2018 | 5.63 |
| Feb 6, 2018 | 5.44 |
| Feb 5, 2018 | 5.45 |
| Feb 2, 2018 | 6.01 |
| Feb 1, 2018 | 6.25 |
| Jan 31, 2018 | 6.25 |
| Jan 30, 2018 | 6.09 |
| Jan 29, 2018 | 5.89 |
| Jan 26, 2018 | 6.04 |
| Jan 25, 2018 | 6.09 |
| Jan 24, 2018 | 6.07 |
| Jan 23, 2018 | 6.46 |
| Jan 22, 2018 | 6.35 |
| Jan 19, 2018 | 6.40 |
| Jan 18, 2018 | 6.27 |
| Jan 17, 2018 | 6.51 |
| Jan 16, 2018 | 6.30 |
| Jan 12, 2018 | 6.45 |
| Jan 11, 2018 | 6.32 |
| Jan 10, 2018 | 6.19 |
| Jan 9, 2018 | 5.97 |
| Jan 8, 2018 | 6.05 |
| Jan 5, 2018 | 6.03 |
| Jan 4, 2018 | 6.06 |
| Jan 3, 2018 | 6.37 |
| Jan 2, 2018 | 6.03 |
| Mar 16, 2017 | 10.12 |
| Mar 15, 2017 | 10.32 |
| Mar 14, 2017 | 9.89 |
| Mar 13, 2017 | 10.26 |
| Mar 10, 2017 | 10.08 |
| Mar 9, 2017 | 10.38 |
| Mar 8, 2017 | 10.27 |
| Mar 7, 2017 | 10.46 |
| Mar 6, 2017 | 10.46 |
| Mar 3, 2017 | 10.57 |
| Mar 2, 2017 | 10.63 |
| Mar 1, 2017 | 10.74 |
| Feb 28, 2017 | 10.59 |
| Feb 27, 2017 | 10.64 |
| Feb 24, 2017 | 10.67 |
| Feb 23, 2017 | 10.73 |
| Feb 22, 2017 | 10.74 |
| Feb 21, 2017 | 10.77 |
| Feb 17, 2017 | 10.83 |
| Feb 16, 2017 | 10.62 |
| Feb 15, 2017 | 10.62 |
| Feb 14, 2017 | 10.49 |
| Feb 13, 2017 | 10.43 |
| Feb 10, 2017 | 10.40 |
| Feb 9, 2017 | 10.38 |
| Feb 8, 2017 | 10.30 |
| Feb 7, 2017 | 10.30 |
| Feb 6, 2017 | 10.31 |
| Feb 3, 2017 | 10.49 |
| Feb 2, 2017 | 10.36 |
| Feb 1, 2017 | 10.53 |
| Jan 31, 2017 | 10.45 |
| Jan 30, 2017 | 10.62 |
| Jan 27, 2017 | 10.83 |
| Jan 26, 2017 | 10.87 |
| Jan 25, 2017 | 10.93 |
| Jan 24, 2017 | 10.76 |
| Jan 23, 2017 | 10.42 |
| Jan 20, 2017 | 10.40 |
| Jan 19, 2017 | 10.45 |
| Jan 18, 2017 | 10.49 |
| Jan 17, 2017 | 10.40 |
| Jan 13, 2017 | 10.52 |
| Jan 12, 2017 | 10.53 |
| Jan 11, 2017 | 10.93 |
| Jan 10, 2017 | 10.78 |
| Jan 9, 2017 | 10.54 |
| Jan 6, 2017 | 10.68 |
| Jan 5, 2017 | 10.84 |
| Jan 4, 2017 | 11.33 |
| Jan 3, 2017 | 11.30 |
| Mar 30, 2016 | 4.32 |
| Mar 29, 2016 | 4.29 |
| Mar 28, 2016 | 4.33 |
| Mar 24, 2016 | 4.32 |
| Mar 23, 2016 | 4.29 |
| Mar 22, 2016 | 4.27 |
| Mar 21, 2016 | 4.24 |
| Mar 18, 2016 | 4.26 |
| Mar 17, 2016 | 4.32 |
| Mar 16, 2016 | 4.32 |
| Mar 15, 2016 | 4.30 |
| Mar 14, 2016 | 4.29 |
| Mar 11, 2016 | 4.22 |
| Mar 10, 2016 | 4.23 |
| Mar 9, 2016 | 4.14 |
| Mar 8, 2016 | 4.02 |
| Mar 7, 2016 | 4.02 |
| Mar 4, 2016 | 4.00 |
| Mar 3, 2016 | 4.02 |
| Mar 2, 2016 | 3.99 |
| Mar 1, 2016 | 3.98 |
| Feb 29, 2016 | 3.92 |
| Feb 26, 2016 | 3.92 |
| Feb 25, 2016 | 3.95 |
| Feb 24, 2016 | 3.90 |
| Feb 23, 2016 | 3.92 |
| Feb 22, 2016 | 3.91 |
| Feb 19, 2016 | 3.85 |
| Feb 18, 2016 | 3.86 |
| Feb 17, 2016 | 3.92 |
| Feb 16, 2016 | 3.87 |
| Feb 12, 2016 | 3.79 |
| Feb 11, 2016 | 3.81 |
| Feb 10, 2016 | 3.86 |
| Feb 9, 2016 | 3.85 |
| Feb 8, 2016 | 3.86 |
| Feb 5, 2016 | 3.95 |
| Feb 4, 2016 | 4.01 |
| Feb 3, 2016 | 4.00 |
| Feb 2, 2016 | 3.97 |
| Feb 1, 2016 | 3.99 |
| Jan 29, 2016 | 4.05 |
| Jan 28, 2016 | 4.07 |
| Jan 27, 2016 | 4.07 |
| Jan 26, 2016 | 4.08 |
| Jan 25, 2016 | 3.89 |
| Jan 22, 2016 | 3.96 |
| Jan 21, 2016 | 3.84 |
| Jan 20, 2016 | 3.83 |
| Jan 19, 2016 | 3.96 |
| Jan 15, 2016 | 4.14 |
| Jan 14, 2016 | 4.16 |
| Jan 13, 2016 | 4.23 |
| Jan 12, 2016 | 4.29 |
| Jan 11, 2016 | 4.29 |
| Jan 8, 2016 | 4.28 |
| Jan 7, 2016 | 4.28 |
| Jan 6, 2016 | 4.29 |
| Jan 5, 2016 | 4.27 |
| Jan 4, 2016 | 4.18 |
| Dec 31, 2015 | 4.13 |
| Mar 30, 2015 | 3.93 |
| Mar 27, 2015 | 3.94 |
| Mar 26, 2015 | 3.93 |
| Mar 25, 2015 | 3.94 |
| Mar 24, 2015 | 3.95 |
| Mar 23, 2015 | 3.89 |
| Mar 20, 2015 | 3.91 |
| Mar 19, 2015 | 3.97 |
| Mar 18, 2015 | 3.93 |
| Mar 17, 2015 | 3.95 |
| Mar 16, 2015 | 3.90 |
| Mar 13, 2015 | 3.92 |
| Mar 12, 2015 | 3.93 |
| Mar 11, 2015 | 3.96 |
| Mar 10, 2015 | 3.98 |
| Mar 9, 2015 | 4.00 |
| Mar 6, 2015 | 4.01 |
| Mar 5, 2015 | 3.97 |
| Mar 4, 2015 | 3.99 |
| Mar 3, 2015 | 3.97 |
| Mar 2, 2015 | 3.99 |
| Feb 27, 2015 | 3.97 |
| Feb 26, 2015 | 3.96 |
| Feb 25, 2015 | 3.95 |
| Feb 24, 2015 | 3.97 |
| Feb 23, 2015 | 3.90 |
| Feb 20, 2015 | 3.90 |
| Feb 19, 2015 | 3.92 |
| Feb 18, 2015 | 3.95 |
| Feb 17, 2015 | 3.96 |
| Feb 13, 2015 | 3.99 |
| Feb 12, 2015 | 3.99 |
| Feb 11, 2015 | 3.97 |
| Feb 10, 2015 | 4.00 |
| Feb 9, 2015 | 4.06 |
| Feb 6, 2015 | 4.05 |
| Feb 5, 2015 | 4.05 |
| Feb 4, 2015 | 4.03 |
| Feb 3, 2015 | 4.09 |
| Feb 2, 2015 | 4.09 |
| Jan 29, 2015 | 4.07 |
| Jan 28, 2015 | 4.14 |
| Jan 27, 2015 | 4.20 |
| Jan 26, 2015 | 4.12 |
| Jan 23, 2015 | 4.18 |
| Jan 22, 2015 | 4.27 |
| Jan 21, 2015 | 4.27 |
| Jan 20, 2015 | 4.30 |
| Jan 16, 2015 | 4.33 |
| Jan 15, 2015 | 4.29 |
| Jan 14, 2015 | 4.28 |
| Jan 13, 2015 | 4.28 |
| Jan 12, 2015 | 4.30 |
| Jan 9, 2015 | 4.35 |
| Jan 8, 2015 | 4.34 |
| Jan 7, 2015 | 4.32 |
| Jan 6, 2015 | 4.32 |
| Jan 5, 2015 | 4.33 |
| Jan 2, 2015 | 4.33 |
| Dec 31, 2014 | 4.35 |
| Mar 28, 2014 | -2.00 |
| Mar 27, 2014 | -2.15 |
| Mar 26, 2014 | -2.08 |
| Mar 25, 2014 | -1.92 |
| Mar 24, 2014 | -1.98 |
| Mar 21, 2014 | -1.98 |
| Mar 20, 2014 | -2.00 |
| Mar 19, 2014 | -1.97 |
| Mar 18, 2014 | -2.08 |
| Mar 17, 2014 | -2.12 |
| Mar 14, 2014 | -2.16 |
| Mar 13, 2014 | -2.20 |
| Mar 12, 2014 | -2.24 |
| Mar 11, 2014 | -2.21 |
| Mar 10, 2014 | -2.21 |
| Mar 7, 2014 | -2.13 |
| Mar 6, 2014 | -2.22 |
| Mar 5, 2014 | -2.23 |
| Mar 4, 2014 | -2.10 |
| Mar 3, 2014 | -2.20 |
| Feb 28, 2014 | -2.11 |
| Feb 27, 2014 | -2.11 |
| Feb 26, 2014 | -2.13 |
| Feb 25, 2014 | -2.18 |
| Feb 24, 2014 | -2.16 |
| Feb 21, 2014 | -2.17 |
| Feb 20, 2014 | -2.17 |
| Feb 19, 2014 | -2.17 |
| Feb 18, 2014 | -1.87 |
| Feb 14, 2014 | -2.30 |
| Feb 13, 2014 | -1.98 |
| Feb 12, 2014 | -2.34 |
| Feb 11, 2014 | -2.51 |
| Feb 10, 2014 | -2.58 |
| Feb 7, 2014 | -2.57 |
| Feb 6, 2014 | -2.54 |
| Feb 5, 2014 | -2.52 |
| Feb 4, 2014 | -2.41 |
| Feb 3, 2014 | -2.42 |
| Jan 31, 2014 | -2.31 |
| Jan 30, 2014 | -1.92 |
| Jan 29, 2014 | -1.97 |
| Jan 28, 2014 | -1.74 |
| Jan 27, 2014 | -1.74 |
| Jan 24, 2014 | -1.89 |
| Jan 23, 2014 | -1.94 |
| Jan 22, 2014 | -1.91 |
| Jan 21, 2014 | -1.94 |
| Jan 17, 2014 | -2.07 |
| Jan 16, 2014 | -2.15 |
| Jan 15, 2014 | -2.07 |
| Jan 14, 2014 | -2.26 |
| Jan 13, 2014 | -2.17 |
| Jan 10, 2014 | -2.06 |
| Jan 9, 2014 | -2.34 |
| Jan 8, 2014 | -2.70 |
| Jan 7, 2014 | -2.63 |
| Jan 6, 2014 | -2.69 |
| Jan 3, 2014 | -2.73 |
| Jan 2, 2014 | -2.75 |
| Dec 31, 2013 | -2.71 |
| Jun 28, 2013 | -9.18 |
| Jun 27, 2013 | -9.04 |
| Jun 26, 2013 | -9.18 |
| Jun 25, 2013 | -9.07 |
| Jun 24, 2013 | -9.18 |
| Jun 21, 2013 | -9.21 |
| Jun 20, 2013 | -9.80 |
| Jun 19, 2013 | -9.41 |
| Jun 18, 2013 | -9.07 |
| Jun 17, 2013 | -9.37 |
| Jun 14, 2013 | -9.69 |
| Jun 13, 2013 | -9.35 |
| Jun 12, 2013 | -9.95 |
| Jun 11, 2013 | -9.88 |
| Jun 10, 2013 | -9.73 |
| Jun 7, 2013 | -9.76 |
| Jun 6, 2013 | -9.82 |
| Jun 5, 2013 | -10.05 |
| Jun 4, 2013 | -9.88 |
| Jun 3, 2013 | -9.75 |
| May 31, 2013 | -9.97 |
| May 30, 2013 | -9.68 |
| May 29, 2013 | -9.83 |
| May 28, 2013 | -9.68 |
| May 24, 2013 | -9.64 |
| May 23, 2013 | -9.64 |
| May 22, 2013 | -9.75 |
| May 21, 2013 | -9.49 |
| May 20, 2013 | -9.56 |
| May 17, 2013 | -9.60 |
| May 16, 2013 | -9.68 |
| May 15, 2013 | -9.76 |
| May 14, 2013 | -9.58 |
| May 13, 2013 | -9.64 |
| May 10, 2013 | -9.44 |
| May 9, 2013 | -9.56 |
| May 8, 2013 | -9.22 |
| May 7, 2013 | -9.22 |
| May 6, 2013 | -9.23 |
| May 3, 2013 | -9.19 |
| May 2, 2013 | -9.56 |
| May 1, 2013 | -10.00 |
| Apr 30, 2013 | -9.51 |
| Apr 29, 2013 | -9.16 |
| Apr 26, 2013 | -9.37 |
| Apr 25, 2013 | -9.31 |
| Apr 24, 2013 | -9.29 |
| Apr 23, 2013 | -9.51 |
| Apr 22, 2013 | -9.66 |
| Apr 19, 2013 | -9.64 |
| Apr 18, 2013 | -10.15 |
| Apr 17, 2013 | -10.35 |
| Apr 16, 2013 | -9.32 |
| Apr 15, 2013 | -9.65 |
| Apr 12, 2013 | -9.04 |
| Apr 11, 2013 | -9.09 |
| Apr 10, 2013 | -9.08 |
| Apr 9, 2013 | -9.21 |
| Apr 8, 2013 | -9.09 |
| Apr 5, 2013 | -9.26 |
| Apr 4, 2013 | -9.15 |
| Apr 3, 2013 | -9.32 |
| Apr 2, 2013 | -9.38 |
| Apr 1, 2013 | -9.18 |
| Mar 28, 2013 | -5.58 |
| Mar 27, 2013 | -5.58 |
| Mar 26, 2013 | -5.49 |
| Mar 25, 2013 | -5.46 |
| Mar 22, 2013 | -5.58 |
| Mar 21, 2013 | -5.72 |
| Mar 20, 2013 | -5.66 |
| Mar 19, 2013 | -6.00 |
| Mar 18, 2013 | -5.71 |
| Mar 15, 2013 | -5.78 |
| Mar 14, 2013 | -5.68 |
| Mar 13, 2013 | -5.60 |
| Mar 12, 2013 | -5.74 |
| Mar 11, 2013 | -5.72 |
| Mar 8, 2013 | -5.60 |
| Mar 7, 2013 | -5.46 |
| Mar 6, 2013 | -5.39 |
| Mar 5, 2013 | -5.44 |
| Mar 4, 2013 | -5.60 |
| Mar 1, 2013 | -5.47 |
| Feb 28, 2013 | -5.68 |
| Feb 27, 2013 | -5.66 |
| Feb 26, 2013 | -5.66 |
| Feb 25, 2013 | -5.74 |
| Feb 22, 2013 | -5.60 |
| Feb 21, 2013 | -5.62 |
| Feb 20, 2013 | -5.77 |
| Feb 19, 2013 | -5.65 |
| Feb 15, 2013 | -5.67 |
| Feb 14, 2013 | -5.65 |
| Feb 13, 2013 | -5.67 |
| Feb 12, 2013 | -5.49 |
| Feb 11, 2013 | -5.68 |
| Feb 8, 2013 | -5.71 |
| Feb 7, 2013 | -5.64 |
| Feb 6, 2013 | -5.47 |
| Feb 5, 2013 | -5.41 |
| Feb 4, 2013 | -5.49 |
| Feb 1, 2013 | -5.19 |
| Jan 31, 2013 | -5.29 |
| Jan 30, 2013 | -5.21 |
| Jan 29, 2013 | -5.19 |
| Jan 28, 2013 | -5.19 |
| Jan 25, 2013 | -5.21 |
| Jan 24, 2013 | -5.28 |
| Jan 23, 2013 | -5.23 |
| Jan 22, 2013 | -5.24 |
| Jan 18, 2013 | -5.20 |
| Jan 17, 2013 | -5.38 |
| Jan 16, 2013 | -5.40 |
| Jan 15, 2013 | -5.33 |
| Jan 14, 2013 | -5.22 |
| Jan 11, 2013 | -5.35 |
| Jan 10, 2013 | -5.32 |
| Jan 9, 2013 | -5.47 |
| Jan 8, 2013 | -5.44 |
| Jan 7, 2013 | -5.39 |
| Jan 4, 2013 | -5.29 |
| Jan 3, 2013 | -5.47 |
| Jan 2, 2013 | -5.64 |
| Dec 31, 2012 | -5.80 |
| Dec 28, 2012 | -3.20 |
| Dec 27, 2012 | -3.12 |
| Dec 26, 2012 | -3.09 |
| Dec 24, 2012 | -3.08 |
| Dec 21, 2012 | -3.06 |
| Dec 20, 2012 | -3.05 |
| Dec 19, 2012 | -3.05 |
| Dec 18, 2012 | -3.04 |
| Dec 17, 2012 | -3.05 |
| Dec 14, 2012 | -3.12 |
| Dec 13, 2012 | -3.09 |
| Dec 12, 2012 | -3.10 |
| Dec 11, 2012 | -3.05 |
| Dec 10, 2012 | -3.09 |
| Dec 7, 2012 | -3.08 |
| Dec 6, 2012 | -3.04 |
| Dec 5, 2012 | -3.06 |
| Dec 4, 2012 | -3.06 |
| Dec 3, 2012 | -3.05 |
| Nov 30, 2012 | -3.05 |
| Nov 29, 2012 | -3.04 |
| Nov 28, 2012 | -2.99 |
| Nov 27, 2012 | -3.02 |
| Nov 26, 2012 | -2.96 |
| Nov 23, 2012 | -3.02 |
| Nov 21, 2012 | -3.04 |
| Nov 20, 2012 | -3.05 |
| Nov 19, 2012 | -2.97 |
| Nov 16, 2012 | -3.29 |
| Nov 15, 2012 | -3.31 |
| Nov 14, 2012 | -3.34 |
| Nov 13, 2012 | -3.25 |
| Nov 12, 2012 | -3.31 |
| Nov 9, 2012 | -3.30 |
| Nov 8, 2012 | -3.47 |
| Nov 7, 2012 | -3.40 |
| Nov 6, 2012 | -3.07 |
| Nov 5, 2012 | -3.14 |
| Nov 2, 2012 | -3.10 |
| Nov 1, 2012 | -2.85 |
| Oct 31, 2012 | -2.87 |
| Oct 26, 2012 | -2.97 |
| Oct 25, 2012 | -2.88 |
| Oct 24, 2012 | -3.07 |
| Oct 23, 2012 | -2.98 |
| Oct 22, 2012 | -2.91 |
| Oct 19, 2012 | -2.99 |
| Oct 18, 2012 | -2.94 |
| Oct 17, 2012 | -2.95 |
| Oct 16, 2012 | -2.93 |
| Oct 15, 2012 | -3.00 |
| Oct 12, 2012 | -3.07 |
| Oct 11, 2012 | -2.97 |
| Oct 10, 2012 | -2.96 |
| Oct 9, 2012 | -3.09 |
| Oct 8, 2012 | -2.80 |
| Oct 5, 2012 | -2.84 |
| Oct 4, 2012 | -2.86 |
| Oct 3, 2012 | -3.07 |
| Oct 2, 2012 | -3.05 |
| Oct 1, 2012 | -3.04 |
| Sep 28, 2012 | -4.40 |
| Sep 27, 2012 | -4.28 |
| Sep 26, 2012 | -4.33 |
| Sep 25, 2012 | -4.28 |
| Sep 24, 2012 | -4.32 |
| Sep 21, 2012 | -4.34 |
| Sep 20, 2012 | -4.49 |
| Sep 19, 2012 | -4.39 |
| Sep 18, 2012 | -4.59 |
| Sep 17, 2012 | -4.65 |
| Sep 14, 2012 | -4.68 |
| Sep 13, 2012 | -4.64 |
| Sep 12, 2012 | -4.62 |
| Sep 11, 2012 | -4.75 |
| Sep 10, 2012 | -4.80 |
| Sep 7, 2012 | -4.67 |
| Sep 6, 2012 | -4.67 |
| Sep 5, 2012 | -4.92 |
| Sep 4, 2012 | -4.81 |
| Aug 31, 2012 | -4.80 |
| Aug 30, 2012 | -4.87 |
| Aug 29, 2012 | -4.80 |
| Aug 28, 2012 | -4.81 |
| Aug 27, 2012 | -4.81 |
| Aug 24, 2012 | -4.77 |
| Aug 23, 2012 | -4.83 |
| Aug 22, 2012 | -4.85 |
| Aug 21, 2012 | -4.84 |
| Aug 20, 2012 | -4.76 |
| Aug 17, 2012 | -4.74 |
| Aug 16, 2012 | -4.76 |
| Aug 15, 2012 | -4.69 |
| Aug 14, 2012 | -4.83 |
| Aug 13, 2012 | -4.74 |
| Aug 10, 2012 | -4.93 |
| Aug 9, 2012 | -4.76 |
| Aug 8, 2012 | -4.76 |
| Aug 7, 2012 | -4.75 |
| Aug 6, 2012 | -4.78 |
| Aug 3, 2012 | -4.84 |
| Aug 2, 2012 | -5.07 |
| Aug 1, 2012 | -5.09 |
| Jul 31, 2012 | -4.88 |
| Jul 30, 2012 | -4.88 |
| Jul 27, 2012 | -4.80 |
| Jul 26, 2012 | -4.93 |
| Jul 25, 2012 | -5.09 |
| Jul 24, 2012 | -5.13 |
| Jul 23, 2012 | -5.01 |
| Jul 20, 2012 | -4.86 |
| Jul 19, 2012 | -4.74 |
| Jul 18, 2012 | -4.67 |
| Jul 17, 2012 | -4.74 |
| Jul 16, 2012 | -4.68 |
| Jul 13, 2012 | -4.64 |
| Jul 12, 2012 | -4.71 |
| Jul 11, 2012 | -4.71 |
| Jul 10, 2012 | -4.70 |
| Jul 9, 2012 | -4.71 |
| Jul 6, 2012 | -4.77 |
| Jul 5, 2012 | -4.74 |
| Jul 3, 2012 | -4.66 |
| Jul 2, 2012 | -4.64 |
| Jun 29, 2012 | 4.04 |
| Jun 28, 2012 | 3.92 |
| Jun 27, 2012 | 3.97 |
| Jun 26, 2012 | 3.73 |
| Jun 25, 2012 | 3.72 |
| Jun 22, 2012 | 3.96 |
| Jun 21, 2012 | 3.95 |
| Jun 20, 2012 | 4.02 |
| Jun 19, 2012 | 3.99 |
| Jun 18, 2012 | 3.91 |
| Jun 15, 2012 | 3.90 |
| Jun 14, 2012 | 3.91 |
| Jun 13, 2012 | 3.91 |
| Jun 12, 2012 | 3.84 |
| Jun 11, 2012 | 3.87 |
| Jun 8, 2012 | 3.89 |
| Jun 7, 2012 | 3.88 |
| Jun 6, 2012 | 3.87 |
| Jun 5, 2012 | 3.99 |
| Jun 4, 2012 | 3.93 |
| Jun 1, 2012 | 3.91 |
| May 31, 2012 | 3.91 |
| May 30, 2012 | 3.93 |
| May 29, 2012 | 3.96 |
| May 25, 2012 | 3.89 |
| May 24, 2012 | 3.92 |
| May 23, 2012 | 4.00 |
| May 22, 2012 | 3.99 |
| May 21, 2012 | 3.97 |
| May 18, 2012 | 4.01 |
| May 17, 2012 | 3.84 |
| May 16, 2012 | 3.90 |
| May 15, 2012 | 3.91 |
| May 14, 2012 | 3.85 |
| May 11, 2012 | 4.08 |
| May 10, 2012 | 4.08 |
| May 9, 2012 | 4.04 |
| May 8, 2012 | 4.09 |
| May 7, 2012 | 4.12 |
| May 4, 2012 | 4.13 |
| May 3, 2012 | 4.10 |
| May 2, 2012 | 4.13 |
| May 1, 2012 | 4.13 |
| Apr 30, 2012 | 4.11 |
| Apr 27, 2012 | 4.12 |
| Apr 26, 2012 | 4.13 |
| Apr 25, 2012 | 4.13 |
| Apr 24, 2012 | 4.13 |
| Apr 23, 2012 | 4.07 |
| Apr 20, 2012 | 4.07 |
| Apr 19, 2012 | 3.96 |
| Apr 18, 2012 | 4.00 |
| Apr 17, 2012 | 3.88 |
| Apr 16, 2012 | 4.07 |
| Apr 13, 2012 | 4.04 |
| Apr 12, 2012 | 4.05 |
| Apr 11, 2012 | 4.04 |
| Apr 10, 2012 | 3.97 |
| Apr 9, 2012 | 3.82 |
| Apr 5, 2012 | 4.08 |
| Apr 4, 2012 | 4.07 |
| Apr 3, 2012 | 4.12 |
| Apr 2, 2012 | 4.15 |
| Mar 30, 2012 | -3.45 |
| Mar 29, 2012 | -3.50 |
| Mar 28, 2012 | -3.47 |
| Mar 27, 2012 | -3.57 |
| Mar 26, 2012 | -3.63 |
| Mar 23, 2012 | -3.76 |
| Mar 22, 2012 | -3.68 |
| Mar 21, 2012 | -3.68 |
| Mar 20, 2012 | -3.69 |
| Mar 19, 2012 | -3.65 |
| Mar 16, 2012 | -3.76 |
| Mar 15, 2012 | -3.83 |
| Mar 14, 2012 | -3.84 |
| Mar 13, 2012 | -3.83 |
| Mar 12, 2012 | -3.81 |
| Mar 9, 2012 | -3.89 |
| Mar 8, 2012 | -3.87 |
| Mar 7, 2012 | -3.85 |
| Mar 6, 2012 | -4.00 |
| Mar 5, 2012 | -3.93 |
| Mar 2, 2012 | -3.92 |
| Mar 1, 2012 | -3.93 |
| Feb 29, 2012 | -3.85 |
| Feb 28, 2012 | -3.93 |
| Feb 27, 2012 | -3.84 |
| Feb 24, 2012 | -3.87 |
| Feb 23, 2012 | -3.85 |
| Feb 22, 2012 | -3.88 |
| Feb 21, 2012 | -3.91 |
| Feb 17, 2012 | -3.84 |
| Feb 16, 2012 | -4.07 |
| Feb 15, 2012 | -4.04 |
| Feb 14, 2012 | -4.04 |
| Feb 13, 2012 | -4.07 |
| Feb 10, 2012 | -4.07 |
| Feb 9, 2012 | -4.08 |
| Feb 8, 2012 | -4.07 |
| Feb 7, 2012 | -4.15 |
| Feb 6, 2012 | -4.08 |
| Feb 3, 2012 | -4.05 |
| Feb 2, 2012 | -4.05 |
| Feb 1, 2012 | -4.05 |
| Jan 31, 2012 | -4.05 |
| Jan 30, 2012 | -4.06 |
| Jan 27, 2012 | -4.04 |
| Jan 26, 2012 | -4.15 |
| Jan 25, 2012 | -4.21 |
| Jan 24, 2012 | -4.19 |
| Jan 23, 2012 | -4.21 |
| Jan 20, 2012 | -4.25 |
| Jan 17, 2012 | -4.18 |
| Jan 13, 2012 | -4.19 |
| Jan 12, 2012 | -4.25 |
| Jan 11, 2012 | -4.20 |
| Jan 10, 2012 | -4.21 |
| Jan 9, 2012 | -4.20 |
| Jan 6, 2012 | -4.22 |
| Jan 5, 2012 | -4.18 |
| Jan 4, 2012 | -4.18 |
| Jan 3, 2012 | -4.16 |
| Dec 30, 2011 | 11.10 |
| Dec 29, 2011 | 10.77 |
| Dec 28, 2011 | 10.91 |
| Dec 23, 2011 | 10.96 |
| Dec 22, 2011 | 10.94 |
| Dec 21, 2011 | 11.17 |
| Dec 20, 2011 | 11.03 |
| Dec 19, 2011 | 10.85 |
| Dec 16, 2011 | 10.82 |
| Dec 15, 2011 | 10.78 |
| Dec 14, 2011 | 10.68 |
| Dec 13, 2011 | 10.71 |
| Dec 12, 2011 | 10.75 |
| Dec 8, 2011 | 10.59 |
| Dec 7, 2011 | 10.70 |
| Dec 6, 2011 | 10.75 |
| Dec 5, 2011 | 10.59 |
| Dec 2, 2011 | 10.59 |
| Dec 1, 2011 | 10.80 |
| Nov 30, 2011 | 10.81 |
| Nov 29, 2011 | 10.59 |
| Nov 28, 2011 | 10.67 |
| Nov 25, 2011 | 10.64 |
| Nov 23, 2011 | 10.51 |
| Nov 22, 2011 | 10.41 |
| Nov 21, 2011 | 10.45 |
| Nov 18, 2011 | 10.63 |
| Nov 16, 2011 | 10.58 |
| Nov 15, 2011 | 10.61 |
| Nov 14, 2011 | 10.35 |
| Nov 11, 2011 | 10.38 |
| Nov 10, 2011 | 10.49 |
| Nov 9, 2011 | 10.25 |
| Nov 7, 2011 | 10.18 |
| Nov 4, 2011 | 10.37 |
| Nov 3, 2011 | 10.59 |
| Nov 2, 2011 | 10.43 |
| Nov 1, 2011 | 10.41 |
| Oct 31, 2011 | 10.29 |
| Oct 28, 2011 | 10.54 |
| Oct 27, 2011 | 10.46 |
| Oct 26, 2011 | 10.27 |
| Oct 25, 2011 | 10.38 |
| Oct 24, 2011 | 10.04 |
| Oct 21, 2011 | 10.25 |
| Oct 20, 2011 | 10.10 |
| Oct 19, 2011 | 9.94 |
| Oct 18, 2011 | 10.12 |
| Oct 17, 2011 | 9.94 |
| Oct 14, 2011 | 9.93 |
| Oct 13, 2011 | 9.98 |
| Oct 12, 2011 | 9.68 |
| Oct 11, 2011 | 9.90 |
| Oct 10, 2011 | 9.50 |
| Oct 7, 2011 | 9.70 |
| Oct 6, 2011 | 9.41 |
| Oct 5, 2011 | 9.22 |
| Oct 4, 2011 | 9.58 |
| Oct 3, 2011 | 9.58 |
| Sep 30, 2011 | 10.06 |
| Sep 29, 2011 | -41.28 |
| Sep 28, 2011 | -41.42 |
| Sep 27, 2011 | -42.04 |
| Sep 26, 2011 | -39.80 |
| Sep 23, 2011 | -40.38 |
| Sep 22, 2011 | -40.12 |
| Sep 21, 2011 | -40.27 |
| Sep 19, 2011 | -40.49 |
| Sep 16, 2011 | -40.12 |
| Sep 13, 2011 | -42.18 |
| Sep 12, 2011 | -41.31 |
| Sep 9, 2011 | -42.47 |
| Sep 8, 2011 | -42.90 |
| Sep 7, 2011 | -41.89 |
| Sep 6, 2011 | -41.42 |
| Sep 2, 2011 | -40.05 |
| Sep 1, 2011 | -40.38 |
| Aug 31, 2011 | -41.86 |
| Aug 30, 2011 | -40.38 |
| Aug 29, 2011 | -40.45 |
| Aug 26, 2011 | -39.33 |
| Aug 25, 2011 | -39.44 |
| Aug 24, 2011 | -39.98 |
| Aug 23, 2011 | -39.37 |
| Aug 22, 2011 | -39.76 |
| Aug 19, 2011 | -38.90 |
| Aug 18, 2011 | -39.84 |
| Aug 17, 2011 | -39.84 |
| Aug 16, 2011 | -40.41 |
| Aug 15, 2011 | -40.52 |
| Aug 12, 2011 | -40.05 |
| Aug 11, 2011 | -40.56 |
| Aug 10, 2011 | -40.38 |
| Aug 9, 2011 | -40.74 |
| Aug 8, 2011 | -40.27 |
| Aug 5, 2011 | -41.42 |
| Aug 4, 2011 | -41.42 |
| Aug 3, 2011 | -42.22 |
| Aug 2, 2011 | -42.65 |
| Aug 1, 2011 | -41.53 |
| Jul 29, 2011 | -41.75 |
| Jul 28, 2011 | -41.68 |
| Jul 27, 2011 | -41.31 |
| Jul 26, 2011 | -41.96 |
| Jul 25, 2011 | -41.31 |
| Jul 22, 2011 | -40.56 |
| Jul 21, 2011 | -42.11 |
| Jul 20, 2011 | -42.00 |
| Jul 19, 2011 | -40.92 |
| Jul 18, 2011 | -40.70 |
| Jul 15, 2011 | -40.99 |
| Jul 14, 2011 | -41.06 |
| Jul 13, 2011 | -40.95 |
| Jul 11, 2011 | -40.92 |
| Jul 8, 2011 | -41.64 |
| Jul 7, 2011 | -41.41 |
| Jul 6, 2011 | -41.03 |
| Jul 5, 2011 | -41.96 |
| Jul 1, 2011 | -42.18 |
| Jun 30, 2011 | -42.51 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 442.71 |
| Mar 29, 2011 | 429.34 |
| Mar 28, 2011 | 421.32 |
| Mar 25, 2011 | 423.10 |
| Mar 24, 2011 | 415.52 |
| Mar 23, 2011 | 407.95 |
| Mar 22, 2011 | 388.34 |
| Mar 21, 2011 | 392.35 |
| Mar 18, 2011 | 381.21 |
| Mar 17, 2011 | 373.63 |
| Mar 16, 2011 | 371.41 |
| Mar 15, 2011 | 376.31 |
| Mar 14, 2011 | 382.99 |
| Mar 11, 2011 | 387.89 |
| Mar 10, 2011 | 395.47 |
| Mar 9, 2011 | 409.73 |
| Mar 8, 2011 | 402.60 |
| Mar 7, 2011 | 393.69 |
| Mar 4, 2011 | 403.94 |
| Mar 3, 2011 | 405.27 |
| Mar 2, 2011 | 403.94 |
| Mar 1, 2011 | 409.29 |
| Feb 28, 2011 | 428.00 |
| Feb 25, 2011 | 428.00 |
| Feb 24, 2011 | 422.65 |
| Feb 23, 2011 | 422.65 |
| Feb 22, 2011 | 424.44 |
| Feb 18, 2011 | 433.35 |
| Feb 17, 2011 | 434.69 |
| Feb 16, 2011 | 430.23 |
| Feb 15, 2011 | 428.00 |
| Feb 14, 2011 | 434.69 |
| Feb 11, 2011 | 436.91 |
| Feb 10, 2011 | 422.65 |
| Feb 9, 2011 | 415.52 |
| Feb 8, 2011 | 414.19 |
| Feb 7, 2011 | 412.85 |
| Feb 4, 2011 | 415.08 |
| Feb 3, 2011 | 406.61 |
| Feb 2, 2011 | 401.26 |
| Feb 1, 2011 | 402.15 |
| Jan 31, 2011 | 395.92 |
| Jan 28, 2011 | 389.23 |
| Jan 27, 2011 | 403.05 |
| Jan 26, 2011 | 407.50 |
| Jan 25, 2011 | 403.94 |
| Jan 24, 2011 | 397.25 |
| Jan 21, 2011 | 393.69 |
| Jan 20, 2011 | 391.46 |
| Jan 19, 2011 | 388.79 |
| Jan 18, 2011 | 404.83 |
| Jan 14, 2011 | 407.50 |
| Jan 13, 2011 | 402.60 |
| Jan 12, 2011 | 404.38 |
| Jan 11, 2011 | 407.50 |
| Jan 10, 2011 | 387.00 |
| Jan 7, 2011 | 385.22 |
| Jan 6, 2011 | 382.55 |
| Jan 5, 2011 | 391.46 |
| Jan 4, 2011 | 377.65 |
| Jan 3, 2011 | 396.36 |
| Dec 31, 2010 | 396.81 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |