Hanmi Financial (HAFC) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 30.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.17 |
| May 21, 2026 | 30.28 |
| May 20, 2026 | 30.07 |
| May 19, 2026 | 29.45 |
| May 18, 2026 | 29.61 |
| May 15, 2026 | 29.09 |
| May 14, 2026 | 29.29 |
| May 13, 2026 | 29.05 |
| May 12, 2026 | 29.38 |
| May 11, 2026 | 29.64 |
| May 8, 2026 | 30.37 |
| May 7, 2026 | 30.38 |
| May 6, 2026 | 30.42 |
| May 5, 2026 | 30.14 |
| May 4, 2026 | 29.48 |
| May 1, 2026 | 30.17 |
| Apr 30, 2026 | 29.91 |
| Apr 29, 2026 | 29.85 |
| Apr 28, 2026 | 31.07 |
| Apr 27, 2026 | 30.75 |
| Apr 24, 2026 | 30.13 |
| Apr 23, 2026 | 29.75 |
| Apr 22, 2026 | 29.57 |
| Apr 21, 2026 | 27.60 |
| Apr 20, 2026 | 28.21 |
| Apr 17, 2026 | 28.10 |
| Apr 16, 2026 | 27.50 |
| Apr 15, 2026 | 27.64 |
| Apr 14, 2026 | 27.72 |
| Apr 13, 2026 | 27.95 |
| Apr 10, 2026 | 28.00 |
| Apr 9, 2026 | 28.10 |
| Apr 8, 2026 | 27.63 |
| Apr 7, 2026 | 26.86 |
| Apr 6, 2026 | 26.86 |
| Apr 2, 2026 | 26.47 |
| Apr 1, 2026 | 26.60 |
| Mar 31, 2026 | 26.36 |
| Mar 30, 2026 | 26.16 |
| Mar 27, 2026 | 25.91 |
| Mar 26, 2026 | 26.33 |
| Mar 25, 2026 | 26.18 |
| Mar 24, 2026 | 26.12 |
| Mar 23, 2026 | 26.20 |
| Mar 20, 2026 | 25.34 |
| Mar 19, 2026 | 25.71 |
| Mar 18, 2026 | 25.23 |
| Mar 17, 2026 | 25.41 |
| Mar 16, 2026 | 25.62 |
| Mar 13, 2026 | 25.39 |
| Mar 12, 2026 | 25.27 |
| Mar 11, 2026 | 25.19 |
| Mar 10, 2026 | 25.55 |
| Mar 9, 2026 | 25.43 |
| Mar 6, 2026 | 25.76 |
| Mar 5, 2026 | 26.08 |
| Mar 4, 2026 | 26.46 |
| Mar 3, 2026 | 26.35 |
| Mar 2, 2026 | 26.36 |
| Feb 27, 2026 | 26.11 |
| Feb 26, 2026 | 27.26 |
| Feb 25, 2026 | 27.00 |
| Feb 24, 2026 | 26.12 |
| Feb 23, 2026 | 26.18 |
| Feb 20, 2026 | 27.39 |
| Feb 19, 2026 | 27.38 |
| Feb 18, 2026 | 27.38 |
| Feb 17, 2026 | 27.30 |
| Feb 13, 2026 | 26.85 |
| Feb 12, 2026 | 26.77 |
| Feb 11, 2026 | 26.87 |
| Feb 10, 2026 | 27.36 |
| Feb 9, 2026 | 27.37 |
| Feb 6, 2026 | 28.09 |
| Feb 5, 2026 | 27.96 |
| Feb 4, 2026 | 27.90 |
| Feb 3, 2026 | 27.45 |
| Feb 2, 2026 | 27.44 |
| Jan 30, 2026 | 26.57 |
| Jan 29, 2026 | 26.57 |
| Jan 28, 2026 | 24.77 |
| Jan 27, 2026 | 28.46 |
| Jan 26, 2026 | 28.41 |
| Jan 23, 2026 | 28.97 |
| Jan 22, 2026 | 29.57 |
| Jan 21, 2026 | 29.55 |
| Jan 20, 2026 | 28.09 |
| Jan 16, 2026 | 28.64 |
| Jan 15, 2026 | 28.86 |
| Jan 14, 2026 | 28.19 |
| Jan 13, 2026 | 27.90 |
| Jan 12, 2026 | 27.71 |
| Jan 9, 2026 | 28.02 |
| Jan 8, 2026 | 27.90 |
| Jan 7, 2026 | 27.57 |
| Jan 6, 2026 | 27.66 |
| Jan 5, 2026 | 27.45 |
| Jan 2, 2026 | 26.85 |
| Dec 31, 2025 | 27.03 |
| Dec 30, 2025 | 27.24 |
| Dec 29, 2025 | 27.51 |
| Dec 26, 2025 | 27.75 |
| Dec 24, 2025 | 28.10 |
| Dec 23, 2025 | 28.25 |
| Dec 22, 2025 | 28.33 |
| Dec 19, 2025 | 28.52 |
| Dec 18, 2025 | 28.85 |
| Dec 17, 2025 | 28.84 |
| Dec 16, 2025 | 28.74 |
| Dec 15, 2025 | 29.02 |
| Dec 12, 2025 | 29.04 |
| Dec 11, 2025 | 29.08 |
| Dec 10, 2025 | 29.13 |
| Dec 9, 2025 | 28.25 |
| Dec 8, 2025 | 28.27 |
| Dec 5, 2025 | 28.11 |
| Dec 4, 2025 | 28.20 |
| Dec 3, 2025 | 28.14 |
| Dec 2, 2025 | 28.13 |
| Dec 1, 2025 | 28.22 |
| Nov 28, 2025 | 27.62 |
| Nov 26, 2025 | 27.89 |
| Nov 25, 2025 | 28.11 |
| Nov 24, 2025 | 27.23 |
| Nov 21, 2025 | 27.26 |
| Nov 20, 2025 | 26.46 |
| Nov 19, 2025 | 26.27 |
| Nov 18, 2025 | 25.91 |
| Nov 17, 2025 | 25.97 |
| Nov 14, 2025 | 27.03 |
| Nov 13, 2025 | 26.90 |
| Nov 12, 2025 | 26.90 |
| Nov 11, 2025 | 26.91 |
| Nov 10, 2025 | 26.99 |
| Nov 7, 2025 | 26.59 |
| Nov 6, 2025 | 26.41 |
| Nov 5, 2025 | 26.74 |
| Nov 4, 2025 | 26.54 |
| Nov 3, 2025 | 26.85 |
| Oct 31, 2025 | 26.40 |
| Oct 30, 2025 | 26.86 |
| Oct 29, 2025 | 26.91 |
| Oct 28, 2025 | 27.32 |
| Oct 27, 2025 | 27.19 |
| Oct 24, 2025 | 27.05 |
| Oct 23, 2025 | 26.03 |
| Oct 22, 2025 | 26.46 |
| Oct 21, 2025 | 24.45 |
| Oct 20, 2025 | 24.10 |
| Oct 17, 2025 | 23.31 |
| Oct 16, 2025 | 22.96 |
| Oct 15, 2025 | 24.48 |
| Oct 14, 2025 | 24.84 |
| Oct 13, 2025 | 24.10 |
| Oct 10, 2025 | 23.83 |
| Oct 9, 2025 | 24.49 |
| Oct 8, 2025 | 24.65 |
| Oct 7, 2025 | 24.89 |
| Oct 6, 2025 | 25.08 |
| Oct 3, 2025 | 24.76 |
| Oct 2, 2025 | 24.55 |
| Oct 1, 2025 | 24.48 |
| Sep 30, 2025 | 24.69 |
| Sep 29, 2025 | 24.68 |
| Sep 26, 2025 | 25.11 |
| Sep 25, 2025 | 24.82 |
| Sep 24, 2025 | 24.88 |
| Sep 23, 2025 | 24.88 |
| Sep 22, 2025 | 25.08 |
| Sep 19, 2025 | 25.19 |
| Sep 18, 2025 | 25.58 |
| Sep 17, 2025 | 24.85 |
| Sep 16, 2025 | 24.52 |
| Sep 15, 2025 | 24.88 |
| Sep 12, 2025 | 24.84 |
| Sep 11, 2025 | 25.11 |
| Sep 10, 2025 | 25.04 |
| Sep 9, 2025 | 24.95 |
| Sep 8, 2025 | 25.14 |
| Sep 5, 2025 | 24.94 |
| Sep 4, 2025 | 25.30 |
| Sep 3, 2025 | 24.88 |
| Sep 2, 2025 | 24.85 |
| Aug 29, 2025 | 25.16 |
| Aug 28, 2025 | 25.28 |
| Aug 27, 2025 | 25.43 |
| Aug 26, 2025 | 25.26 |
| Aug 25, 2025 | 24.99 |
| Aug 22, 2025 | 24.95 |
| Aug 21, 2025 | 23.63 |
| Aug 20, 2025 | 23.81 |
| Aug 19, 2025 | 23.83 |
| Aug 18, 2025 | 23.81 |
| Aug 15, 2025 | 23.60 |
| Aug 14, 2025 | 24.16 |
| Aug 13, 2025 | 24.24 |
| Aug 12, 2025 | 23.97 |
| Aug 11, 2025 | 22.87 |
| Aug 8, 2025 | 22.76 |
| Aug 7, 2025 | 22.37 |
| Aug 6, 2025 | 22.52 |
| Aug 5, 2025 | 22.51 |
| Aug 4, 2025 | 22.48 |
| Aug 1, 2025 | 22.43 |
| Jul 31, 2025 | 22.81 |
| Jul 30, 2025 | 23.01 |
| Jul 29, 2025 | 23.44 |
| Jul 28, 2025 | 23.61 |
| Jul 25, 2025 | 23.40 |
| Jul 24, 2025 | 23.09 |
| Jul 23, 2025 | 23.17 |
| Jul 22, 2025 | 26.12 |
| Jul 21, 2025 | 25.92 |
| Jul 18, 2025 | 25.93 |
| Jul 17, 2025 | 26.19 |
| Jul 16, 2025 | 25.71 |
| Jul 15, 2025 | 25.41 |
| Jul 14, 2025 | 26.24 |
| Jul 11, 2025 | 25.80 |
| Jul 10, 2025 | 26.05 |
| Jul 9, 2025 | 26.02 |
| Jul 8, 2025 | 26.08 |
| Jul 7, 2025 | 26.07 |
| Jul 3, 2025 | 26.52 |
| Jul 2, 2025 | 26.04 |
| Jul 1, 2025 | 25.48 |
| Jun 30, 2025 | 24.68 |
| Jun 27, 2025 | 24.81 |
| Jun 26, 2025 | 24.68 |
| Jun 25, 2025 | 23.83 |
| Jun 24, 2025 | 24.17 |
| Jun 23, 2025 | 23.63 |
| Jun 20, 2025 | 22.80 |
| Jun 18, 2025 | 22.72 |
| Jun 17, 2025 | 22.55 |
| Jun 16, 2025 | 22.74 |
| Jun 13, 2025 | 22.98 |
| Jun 12, 2025 | 23.56 |
| Jun 11, 2025 | 23.61 |
| Jun 10, 2025 | 23.73 |
| Jun 9, 2025 | 23.45 |
| Jun 6, 2025 | 23.33 |
| Jun 5, 2025 | 22.74 |
| Jun 4, 2025 | 22.66 |
| Jun 3, 2025 | 23.12 |
| Jun 2, 2025 | 22.80 |
| May 30, 2025 | 22.92 |
| May 29, 2025 | 23.14 |
| May 28, 2025 | 22.82 |
| May 27, 2025 | 23.25 |
| May 23, 2025 | 22.81 |
| May 22, 2025 | 22.85 |
| May 21, 2025 | 23.05 |
| May 20, 2025 | 23.66 |
| May 19, 2025 | 23.75 |
| May 16, 2025 | 23.86 |
| May 15, 2025 | 24.00 |
| May 14, 2025 | 23.66 |
| May 13, 2025 | 24.22 |
| May 12, 2025 | 24.01 |
| May 9, 2025 | 23.35 |
| May 8, 2025 | 23.52 |
| May 7, 2025 | 22.99 |
| May 6, 2025 | 23.21 |
| May 5, 2025 | 23.28 |
| May 2, 2025 | 23.49 |
| May 1, 2025 | 22.96 |
| Apr 30, 2025 | 22.87 |
| Apr 29, 2025 | 23.14 |
| Apr 28, 2025 | 22.77 |
| Apr 25, 2025 | 22.74 |
| Apr 24, 2025 | 23.22 |
| Apr 23, 2025 | 23.29 |
| Apr 22, 2025 | 22.52 |
| Apr 21, 2025 | 21.58 |
| Apr 17, 2025 | 21.49 |
| Apr 16, 2025 | 21.40 |
| Apr 15, 2025 | 21.36 |
| Apr 14, 2025 | 20.78 |
| Apr 11, 2025 | 20.45 |
| Apr 10, 2025 | 20.51 |
| Apr 9, 2025 | 21.55 |
| Apr 8, 2025 | 20.63 |
| Apr 7, 2025 | 20.65 |
| Apr 4, 2025 | 20.42 |
| Apr 3, 2025 | 20.99 |
| Apr 2, 2025 | 22.62 |
| Apr 1, 2025 | 22.54 |
| Mar 31, 2025 | 22.66 |
| Mar 28, 2025 | 22.58 |
| Mar 27, 2025 | 22.86 |
| Mar 26, 2025 | 22.89 |
| Mar 25, 2025 | 22.77 |
| Mar 24, 2025 | 22.92 |
| Mar 21, 2025 | 22.46 |
| Mar 20, 2025 | 22.10 |
| Mar 19, 2025 | 22.06 |
| Mar 18, 2025 | 21.84 |
| Mar 17, 2025 | 22.13 |
| Mar 14, 2025 | 21.85 |
| Mar 13, 2025 | 21.30 |
| Mar 12, 2025 | 21.70 |
| Mar 11, 2025 | 21.77 |
| Mar 10, 2025 | 21.52 |
| Mar 7, 2025 | 22.44 |
| Mar 6, 2025 | 22.64 |
| Mar 5, 2025 | 22.93 |
| Mar 4, 2025 | 23.10 |
| Mar 3, 2025 | 23.85 |
| Feb 28, 2025 | 24.01 |
| Feb 27, 2025 | 23.64 |
| Feb 26, 2025 | 23.49 |
| Feb 25, 2025 | 23.72 |
| Feb 24, 2025 | 23.65 |
| Feb 21, 2025 | 23.71 |
| Feb 20, 2025 | 24.21 |
| Feb 19, 2025 | 24.82 |
| Feb 18, 2025 | 24.79 |
| Feb 14, 2025 | 24.29 |
| Feb 13, 2025 | 24.38 |
| Feb 12, 2025 | 24.19 |
| Feb 11, 2025 | 24.88 |
| Feb 10, 2025 | 24.28 |
| Feb 7, 2025 | 24.58 |
| Feb 6, 2025 | 24.78 |
| Feb 5, 2025 | 24.68 |
| Feb 4, 2025 | 24.49 |
| Feb 3, 2025 | 24.07 |
| Jan 31, 2025 | 24.02 |
| Jan 30, 2025 | 24.25 |
| Jan 29, 2025 | 24.54 |
| Jan 28, 2025 | 22.89 |
| Jan 27, 2025 | 23.03 |
| Jan 24, 2025 | 22.98 |
| Jan 23, 2025 | 22.85 |
| Jan 22, 2025 | 23.04 |
| Jan 21, 2025 | 23.06 |
| Jan 17, 2025 | 22.74 |
| Jan 16, 2025 | 22.62 |
| Jan 15, 2025 | 22.90 |
| Jan 14, 2025 | 22.45 |
| Jan 13, 2025 | 21.65 |
| Jan 10, 2025 | 21.39 |
| Jan 8, 2025 | 22.35 |
| Jan 7, 2025 | 22.45 |
| Jan 6, 2025 | 22.82 |
| Jan 3, 2025 | 22.81 |
| Jan 2, 2025 | 22.79 |
| Dec 31, 2024 | 23.62 |
| Dec 30, 2024 | 23.48 |
| Dec 27, 2024 | 23.38 |
| Dec 26, 2024 | 23.88 |
| Dec 24, 2024 | 23.80 |
| Dec 23, 2024 | 23.45 |
| Dec 20, 2024 | 23.64 |
| Dec 19, 2024 | 23.37 |
| Dec 18, 2024 | 23.64 |
| Dec 17, 2024 | 25.44 |
| Dec 16, 2024 | 26.47 |
| Dec 13, 2024 | 26.00 |
| Dec 12, 2024 | 26.06 |
| Dec 11, 2024 | 26.39 |
| Dec 10, 2024 | 25.82 |
| Dec 9, 2024 | 25.52 |
| Dec 6, 2024 | 25.66 |
| Dec 5, 2024 | 25.48 |
| Dec 4, 2024 | 25.74 |
| Dec 3, 2024 | 25.61 |
| Dec 2, 2024 | 26.32 |
| Nov 29, 2024 | 26.45 |
| Nov 27, 2024 | 26.75 |
| Nov 26, 2024 | 26.71 |
| Nov 25, 2024 | 26.84 |
| Nov 22, 2024 | 26.55 |
| Nov 21, 2024 | 25.75 |
| Nov 20, 2024 | 25.35 |
| Nov 19, 2024 | 25.41 |
| Nov 18, 2024 | 25.59 |
| Nov 15, 2024 | 25.65 |
| Nov 14, 2024 | 25.35 |
| Nov 13, 2024 | 25.26 |
| Nov 12, 2024 | 25.66 |
| Nov 11, 2024 | 25.90 |
| Nov 8, 2024 | 24.89 |
| Nov 7, 2024 | 24.74 |
| Nov 6, 2024 | 25.71 |
| Nov 5, 2024 | 22.96 |
| Nov 4, 2024 | 22.40 |
| Nov 1, 2024 | 22.92 |
| Oct 31, 2024 | 22.87 |
| Oct 30, 2024 | 23.27 |
| Oct 29, 2024 | 22.93 |
| Oct 28, 2024 | 22.92 |
| Oct 25, 2024 | 21.94 |
| Oct 24, 2024 | 23.04 |
| Oct 23, 2024 | 21.56 |
| Oct 22, 2024 | 20.13 |
| Oct 21, 2024 | 19.99 |
| Oct 18, 2024 | 20.65 |
| Oct 17, 2024 | 21.02 |
| Oct 16, 2024 | 20.71 |
| Oct 15, 2024 | 20.65 |
| Oct 14, 2024 | 20.06 |
| Oct 11, 2024 | 19.90 |
| Oct 10, 2024 | 19.30 |
| Oct 9, 2024 | 19.05 |
| Oct 8, 2024 | 18.75 |
| Oct 7, 2024 | 18.86 |
| Oct 4, 2024 | 18.80 |
| Oct 3, 2024 | 18.50 |
| Oct 2, 2024 | 18.44 |
| Oct 1, 2024 | 18.03 |
| Sep 30, 2024 | 18.60 |
| Sep 27, 2024 | 18.44 |
| Sep 26, 2024 | 18.16 |
| Sep 25, 2024 | 18.36 |
| Sep 24, 2024 | 18.89 |
| Sep 23, 2024 | 19.19 |
| Sep 20, 2024 | 19.31 |
| Sep 19, 2024 | 19.84 |
| Sep 18, 2024 | 19.26 |
| Sep 17, 2024 | 18.91 |
| Sep 16, 2024 | 18.94 |
| Sep 13, 2024 | 18.93 |
| Sep 12, 2024 | 18.41 |
| Sep 11, 2024 | 18.40 |
| Sep 10, 2024 | 18.59 |
| Sep 9, 2024 | 18.56 |
| Sep 6, 2024 | 18.60 |
| Sep 5, 2024 | 19.01 |
| Sep 4, 2024 | 19.16 |
| Sep 3, 2024 | 19.45 |
| Aug 30, 2024 | 19.81 |
| Aug 29, 2024 | 19.70 |
| Aug 28, 2024 | 19.61 |
| Aug 27, 2024 | 19.54 |
| Aug 26, 2024 | 20.03 |
| Aug 23, 2024 | 20.30 |
| Aug 22, 2024 | 18.97 |
| Aug 21, 2024 | 18.72 |
| Aug 20, 2024 | 18.71 |
| Aug 19, 2024 | 19.07 |
| Aug 16, 2024 | 18.93 |
| Aug 15, 2024 | 18.58 |
| Aug 14, 2024 | 18.21 |
| Aug 13, 2024 | 18.30 |
| Aug 12, 2024 | 18.07 |
| Aug 9, 2024 | 18.30 |
| Aug 8, 2024 | 18.59 |
| Aug 7, 2024 | 18.24 |
| Aug 6, 2024 | 18.43 |
| Aug 5, 2024 | 18.03 |
| Aug 2, 2024 | 18.86 |
| Aug 1, 2024 | 19.40 |
| Jul 31, 2024 | 20.40 |
| Jul 30, 2024 | 20.05 |
| Jul 29, 2024 | 19.87 |
| Jul 26, 2024 | 20.51 |
| Jul 25, 2024 | 20.10 |
| Jul 24, 2024 | 19.41 |
| Jul 23, 2024 | 20.70 |
| Jul 22, 2024 | 20.05 |
| Jul 19, 2024 | 19.51 |
| Jul 18, 2024 | 19.55 |
| Jul 17, 2024 | 19.80 |
| Jul 16, 2024 | 19.23 |
| Jul 15, 2024 | 18.09 |
| Jul 12, 2024 | 17.38 |
| Jul 11, 2024 | 17.36 |
| Jul 10, 2024 | 16.49 |
| Jul 9, 2024 | 16.19 |
| Jul 8, 2024 | 15.97 |
| Jul 5, 2024 | 15.78 |
| Jul 3, 2024 | 16.23 |
| Jul 2, 2024 | 16.68 |
| Jul 1, 2024 | 16.39 |
| Jun 28, 2024 | 16.72 |
| Jun 27, 2024 | 15.93 |
| Jun 26, 2024 | 15.92 |
| Jun 25, 2024 | 15.56 |
| Jun 24, 2024 | 15.63 |
| Jun 21, 2024 | 15.36 |
| Jun 20, 2024 | 15.47 |
| Jun 18, 2024 | 15.44 |
| Jun 17, 2024 | 15.35 |
| Jun 14, 2024 | 15.17 |
| Jun 13, 2024 | 15.48 |
| Jun 12, 2024 | 15.70 |
| Jun 11, 2024 | 15.27 |
| Jun 10, 2024 | 15.27 |
| Jun 7, 2024 | 15.57 |
| Jun 6, 2024 | 15.52 |
| Jun 5, 2024 | 15.44 |
| Jun 4, 2024 | 15.29 |
| Jun 3, 2024 | 15.54 |
| May 31, 2024 | 15.76 |
| May 30, 2024 | 15.48 |
| May 29, 2024 | 15.17 |
| May 28, 2024 | 15.45 |
| May 24, 2024 | 15.56 |
| May 23, 2024 | 15.64 |
| May 22, 2024 | 16.09 |
| May 21, 2024 | 16.30 |
| May 20, 2024 | 16.20 |
| May 17, 2024 | 16.65 |
| May 16, 2024 | 16.61 |
| May 15, 2024 | 16.53 |
| May 14, 2024 | 16.36 |
| May 13, 2024 | 16.18 |
| May 10, 2024 | 16.14 |
| May 9, 2024 | 16.26 |
| May 8, 2024 | 16.22 |
| May 7, 2024 | 15.98 |
| May 6, 2024 | 15.97 |
| May 3, 2024 | 15.80 |
| May 2, 2024 | 15.90 |
| May 1, 2024 | 15.70 |
| Apr 30, 2024 | 15.30 |
| Apr 29, 2024 | 15.57 |
| Apr 26, 2024 | 15.82 |
| Apr 25, 2024 | 15.63 |
| Apr 24, 2024 | 15.14 |
| Apr 23, 2024 | 15.64 |
| Apr 22, 2024 | 15.21 |
| Apr 19, 2024 | 15.21 |
| Apr 18, 2024 | 14.60 |
| Apr 17, 2024 | 14.50 |
| Apr 16, 2024 | 14.48 |
| Apr 15, 2024 | 14.78 |
| Apr 12, 2024 | 14.83 |
| Apr 11, 2024 | 14.86 |
| Apr 10, 2024 | 14.80 |
| Apr 9, 2024 | 15.57 |
| Apr 8, 2024 | 15.44 |
| Apr 5, 2024 | 15.17 |
| Apr 4, 2024 | 15.18 |
| Apr 3, 2024 | 15.30 |
| Apr 2, 2024 | 15.32 |
| Apr 1, 2024 | 15.49 |
| Mar 28, 2024 | 15.92 |
| Mar 27, 2024 | 15.87 |
| Mar 26, 2024 | 15.25 |
| Mar 25, 2024 | 15.36 |
| Mar 22, 2024 | 15.22 |
| Mar 21, 2024 | 15.55 |
| Mar 20, 2024 | 15.42 |
| Mar 19, 2024 | 14.87 |
| Mar 18, 2024 | 14.98 |
| Mar 15, 2024 | 14.85 |
| Mar 14, 2024 | 14.68 |
| Mar 13, 2024 | 15.27 |
| Mar 12, 2024 | 15.14 |
| Mar 11, 2024 | 15.63 |
| Mar 8, 2024 | 15.77 |
| Mar 7, 2024 | 15.74 |
| Mar 6, 2024 | 15.51 |
| Mar 5, 2024 | 15.42 |
| Mar 4, 2024 | 14.86 |
| Mar 1, 2024 | 15.01 |
| Feb 29, 2024 | 15.11 |
| Feb 28, 2024 | 15.13 |
| Feb 27, 2024 | 15.25 |
| Feb 26, 2024 | 15.26 |
| Feb 23, 2024 | 15.19 |
| Feb 22, 2024 | 15.00 |
| Feb 21, 2024 | 15.13 |
| Feb 20, 2024 | 15.23 |
| Feb 16, 2024 | 15.41 |
| Feb 15, 2024 | 15.52 |
| Feb 14, 2024 | 15.04 |
| Feb 13, 2024 | 14.92 |
| Feb 12, 2024 | 15.54 |
| Feb 9, 2024 | 15.47 |
| Feb 8, 2024 | 14.86 |
| Feb 7, 2024 | 14.85 |
| Feb 6, 2024 | 15.21 |
| Feb 5, 2024 | 15.53 |
| Feb 2, 2024 | 15.87 |
| Feb 1, 2024 | 16.44 |
| Jan 31, 2024 | 16.75 |
| Jan 30, 2024 | 17.14 |
| Jan 29, 2024 | 17.29 |
| Jan 26, 2024 | 17.02 |
| Jan 25, 2024 | 17.23 |
| Jan 24, 2024 | 16.75 |
| Jan 23, 2024 | 18.49 |
| Jan 22, 2024 | 18.88 |
| Jan 19, 2024 | 18.29 |
| Jan 18, 2024 | 18.06 |
| Jan 17, 2024 | 18.06 |
| Jan 16, 2024 | 18.17 |
| Jan 12, 2024 | 18.41 |
| Jan 11, 2024 | 18.56 |
| Jan 10, 2024 | 18.80 |
| Jan 9, 2024 | 18.66 |
| Jan 8, 2024 | 19.09 |
| Jan 5, 2024 | 18.90 |
| Jan 4, 2024 | 19.04 |
| Jan 3, 2024 | 18.71 |
| Jan 2, 2024 | 19.36 |
| Dec 29, 2023 | 19.40 |
| Dec 28, 2023 | 19.93 |
| Dec 27, 2023 | 20.05 |
| Dec 26, 2023 | 20.12 |
| Dec 22, 2023 | 19.69 |
| Dec 21, 2023 | 19.56 |
| Dec 20, 2023 | 19.45 |
| Dec 19, 2023 | 19.78 |
| Dec 18, 2023 | 19.23 |
| Dec 15, 2023 | 19.30 |
| Dec 14, 2023 | 19.43 |
| Dec 13, 2023 | 19.11 |
| Dec 12, 2023 | 18.31 |
| Dec 11, 2023 | 18.40 |
| Dec 8, 2023 | 18.45 |
| Dec 7, 2023 | 18.35 |
| Dec 6, 2023 | 17.75 |
| Dec 5, 2023 | 17.71 |
| Dec 4, 2023 | 17.88 |
| Dec 1, 2023 | 17.67 |
| Nov 30, 2023 | 16.64 |
| Nov 29, 2023 | 16.57 |
| Nov 28, 2023 | 16.18 |
| Nov 27, 2023 | 16.18 |
| Nov 24, 2023 | 16.51 |
| Nov 22, 2023 | 16.55 |
| Nov 21, 2023 | 16.38 |
| Nov 20, 2023 | 16.82 |
| Nov 17, 2023 | 16.87 |
| Nov 16, 2023 | 16.66 |
| Nov 15, 2023 | 16.97 |
| Nov 14, 2023 | 17.20 |
| Nov 13, 2023 | 15.63 |
| Nov 10, 2023 | 15.57 |
| Nov 9, 2023 | 15.59 |
| Nov 8, 2023 | 15.88 |
| Nov 7, 2023 | 16.01 |
| Nov 6, 2023 | 16.34 |
| Nov 3, 2023 | 16.36 |
| Nov 2, 2023 | 15.82 |
| Nov 1, 2023 | 14.79 |
| Oct 31, 2023 | 14.68 |
| Oct 30, 2023 | 14.64 |
| Oct 27, 2023 | 14.20 |
| Oct 26, 2023 | 14.35 |
| Oct 25, 2023 | 13.99 |
| Oct 24, 2023 | 14.58 |
| Oct 23, 2023 | 14.88 |
| Oct 20, 2023 | 14.84 |
| Oct 19, 2023 | 15.53 |
| Oct 18, 2023 | 15.54 |
| Oct 17, 2023 | 16.02 |
| Oct 16, 2023 | 15.79 |
| Oct 13, 2023 | 15.60 |
| Oct 12, 2023 | 16.08 |
| Oct 11, 2023 | 16.27 |
| Oct 10, 2023 | 16.23 |
| Oct 9, 2023 | 16.09 |
| Oct 6, 2023 | 15.99 |
| Oct 5, 2023 | 16.00 |
| Oct 4, 2023 | 15.76 |
| Oct 3, 2023 | 15.74 |
| Oct 2, 2023 | 16.09 |
| Sep 29, 2023 | 16.23 |
| Sep 28, 2023 | 16.18 |
| Sep 27, 2023 | 16.18 |
| Sep 26, 2023 | 16.28 |
| Sep 25, 2023 | 16.43 |
| Sep 22, 2023 | 16.22 |
| Sep 21, 2023 | 16.37 |
| Sep 20, 2023 | 16.33 |
| Sep 19, 2023 | 16.59 |
| Sep 18, 2023 | 16.69 |
| Sep 15, 2023 | 16.88 |
| Sep 14, 2023 | 17.05 |
| Sep 13, 2023 | 16.54 |
| Sep 12, 2023 | 16.78 |
| Sep 11, 2023 | 16.79 |
| Sep 8, 2023 | 16.77 |
| Sep 7, 2023 | 16.53 |
| Sep 6, 2023 | 16.84 |
| Sep 5, 2023 | 17.35 |
| Sep 1, 2023 | 17.95 |
| Aug 31, 2023 | 17.32 |
| Aug 30, 2023 | 17.29 |
| Aug 29, 2023 | 17.52 |
| Aug 28, 2023 | 17.50 |
| Aug 25, 2023 | 17.17 |
| Aug 24, 2023 | 17.35 |
| Aug 23, 2023 | 17.30 |
| Aug 22, 2023 | 17.08 |
| Aug 21, 2023 | 17.56 |
| Aug 18, 2023 | 17.87 |
| Aug 17, 2023 | 17.90 |
| Aug 16, 2023 | 17.86 |
| Aug 15, 2023 | 18.02 |
| Aug 14, 2023 | 18.65 |
| Aug 11, 2023 | 19.10 |
| Aug 10, 2023 | 19.01 |
| Aug 9, 2023 | 19.08 |
| Aug 8, 2023 | 19.30 |
| Aug 7, 2023 | 19.55 |
| Aug 4, 2023 | 19.06 |
| Aug 3, 2023 | 19.00 |
| Aug 2, 2023 | 18.78 |
| Aug 1, 2023 | 18.82 |
| Jul 31, 2023 | 19.00 |
| Jul 28, 2023 | 19.06 |
| Jul 27, 2023 | 18.65 |
| Jul 26, 2023 | 18.50 |
| Jul 25, 2023 | 17.78 |
| Jul 24, 2023 | 17.75 |
| Jul 21, 2023 | 17.06 |
| Jul 20, 2023 | 17.21 |
| Jul 19, 2023 | 17.29 |
| Jul 18, 2023 | 16.98 |
| Jul 17, 2023 | 16.52 |
| Jul 14, 2023 | 16.26 |
| Jul 13, 2023 | 16.52 |
| Jul 12, 2023 | 16.26 |
| Jul 11, 2023 | 15.70 |
| Jul 10, 2023 | 15.62 |
| Jul 7, 2023 | 15.32 |
| Jul 6, 2023 | 14.95 |
| Jul 5, 2023 | 15.20 |
| Jul 3, 2023 | 15.30 |
| Jun 30, 2023 | 14.93 |
| Jun 29, 2023 | 15.28 |
| Jun 28, 2023 | 15.13 |
| Jun 27, 2023 | 15.36 |
| Jun 26, 2023 | 15.14 |
| Jun 23, 2023 | 15.21 |
| Jun 22, 2023 | 15.38 |
| Jun 21, 2023 | 15.71 |
| Jun 20, 2023 | 15.92 |
| Jun 16, 2023 | 16.19 |
| Jun 15, 2023 | 16.46 |
| Jun 14, 2023 | 16.10 |
| Jun 13, 2023 | 16.48 |
| Jun 12, 2023 | 16.15 |
| Jun 9, 2023 | 16.25 |
| Jun 8, 2023 | 16.77 |
| Jun 7, 2023 | 17.07 |
| Jun 6, 2023 | 16.34 |
| Jun 5, 2023 | 15.24 |
| Jun 2, 2023 | 15.88 |
| Jun 1, 2023 | 14.71 |
| May 31, 2023 | 14.40 |
| May 30, 2023 | 14.88 |
| May 26, 2023 | 14.95 |
| May 25, 2023 | 14.72 |
| May 24, 2023 | 15.00 |
| May 23, 2023 | 15.35 |
| May 22, 2023 | 15.15 |
| May 19, 2023 | 14.70 |
| May 18, 2023 | 15.14 |
| May 17, 2023 | 15.00 |
| May 16, 2023 | 13.88 |
| May 15, 2023 | 14.12 |
| May 12, 2023 | 13.77 |
| May 11, 2023 | 13.73 |
| May 10, 2023 | 14.01 |
| May 9, 2023 | 14.00 |
| May 8, 2023 | 14.13 |
| May 5, 2023 | 14.50 |
| May 4, 2023 | 14.06 |
| May 3, 2023 | 14.56 |
| May 2, 2023 | 14.94 |
| May 1, 2023 | 15.66 |
| Apr 28, 2023 | 16.16 |
| Apr 27, 2023 | 16.29 |
| Apr 26, 2023 | 16.09 |
| Apr 25, 2023 | 17.23 |
| Apr 24, 2023 | 17.89 |
| Apr 21, 2023 | 18.12 |
| Apr 20, 2023 | 18.08 |
| Apr 19, 2023 | 18.28 |
| Apr 18, 2023 | 17.82 |
| Apr 17, 2023 | 18.19 |
| Apr 14, 2023 | 17.79 |
| Apr 13, 2023 | 18.16 |
| Apr 12, 2023 | 17.86 |
| Apr 11, 2023 | 18.09 |
| Apr 10, 2023 | 18.28 |
| Apr 6, 2023 | 18.31 |
| Apr 5, 2023 | 17.97 |
| Apr 4, 2023 | 17.99 |
| Apr 3, 2023 | 18.43 |
| Mar 31, 2023 | 18.57 |
| Mar 30, 2023 | 18.34 |
| Mar 29, 2023 | 18.88 |
| Mar 28, 2023 | 18.97 |
| Mar 27, 2023 | 19.19 |
| Mar 24, 2023 | 18.72 |
| Mar 23, 2023 | 18.47 |
| Mar 22, 2023 | 19.14 |
| Mar 21, 2023 | 20.05 |
| Mar 20, 2023 | 19.31 |
| Mar 17, 2023 | 19.27 |
| Mar 16, 2023 | 20.73 |
| Mar 15, 2023 | 19.72 |
| Mar 14, 2023 | 19.87 |
| Mar 13, 2023 | 20.03 |
| Mar 10, 2023 | 21.45 |
| Mar 9, 2023 | 21.64 |
| Mar 8, 2023 | 22.96 |
| Mar 7, 2023 | 22.80 |
| Mar 6, 2023 | 23.12 |
| Mar 3, 2023 | 23.44 |
| Mar 2, 2023 | 23.22 |
| Mar 1, 2023 | 23.57 |
| Feb 28, 2023 | 23.62 |
| Feb 27, 2023 | 23.74 |
| Feb 24, 2023 | 23.97 |
| Feb 23, 2023 | 24.20 |
| Feb 22, 2023 | 23.84 |
| Feb 21, 2023 | 23.93 |
| Feb 17, 2023 | 23.88 |
| Feb 16, 2023 | 23.61 |
| Feb 15, 2023 | 23.93 |
| Feb 14, 2023 | 23.71 |
| Feb 13, 2023 | 24.00 |
| Feb 10, 2023 | 23.64 |
| Feb 9, 2023 | 23.47 |
| Feb 8, 2023 | 23.65 |
| Feb 7, 2023 | 23.94 |
| Feb 6, 2023 | 23.71 |
| Feb 3, 2023 | 24.12 |
| Feb 2, 2023 | 24.11 |
| Feb 1, 2023 | 23.70 |
| Jan 31, 2023 | 23.29 |
| Jan 30, 2023 | 22.94 |
| Jan 27, 2023 | 23.14 |
| Jan 26, 2023 | 23.05 |
| Jan 25, 2023 | 22.89 |
| Jan 24, 2023 | 24.54 |
| Jan 23, 2023 | 24.61 |
| Jan 20, 2023 | 24.55 |
| Jan 19, 2023 | 24.21 |
| Jan 18, 2023 | 24.16 |
| Jan 17, 2023 | 25.00 |
| Jan 13, 2023 | 25.33 |
| Jan 12, 2023 | 25.38 |
| Jan 11, 2023 | 24.75 |
| Jan 10, 2023 | 24.41 |
| Jan 9, 2023 | 24.26 |
| Jan 6, 2023 | 24.65 |
| Jan 5, 2023 | 24.20 |
| Jan 4, 2023 | 24.58 |
| Jan 3, 2023 | 24.59 |
| Dec 30, 2022 | 24.75 |
| Dec 29, 2022 | 24.80 |
| Dec 28, 2022 | 24.36 |
| Dec 27, 2022 | 24.83 |
| Dec 23, 2022 | 24.72 |
| Dec 22, 2022 | 24.51 |
| Dec 21, 2022 | 24.75 |
| Dec 20, 2022 | 24.26 |
| Dec 19, 2022 | 24.38 |
| Dec 16, 2022 | 23.84 |
| Dec 15, 2022 | 24.15 |
| Dec 14, 2022 | 24.61 |
| Dec 13, 2022 | 25.20 |
| Dec 12, 2022 | 25.41 |
| Dec 9, 2022 | 25.18 |
| Dec 8, 2022 | 25.07 |
| Dec 7, 2022 | 24.92 |
| Dec 6, 2022 | 25.04 |
| Dec 5, 2022 | 25.24 |
| Dec 2, 2022 | 26.84 |
| Dec 1, 2022 | 26.73 |
| Nov 30, 2022 | 27.05 |
| Nov 29, 2022 | 26.81 |
| Nov 28, 2022 | 26.59 |
| Nov 25, 2022 | 26.83 |
| Nov 23, 2022 | 26.40 |
| Nov 22, 2022 | 26.34 |
| Nov 21, 2022 | 26.10 |
| Nov 18, 2022 | 26.08 |
| Nov 17, 2022 | 25.89 |
| Nov 16, 2022 | 26.05 |
| Nov 15, 2022 | 26.23 |
| Nov 14, 2022 | 25.89 |
| Nov 11, 2022 | 26.32 |
| Nov 10, 2022 | 26.84 |
| Nov 9, 2022 | 25.57 |
| Nov 8, 2022 | 26.08 |
| Nov 7, 2022 | 26.21 |
| Nov 4, 2022 | 26.27 |
| Nov 3, 2022 | 25.61 |
| Nov 2, 2022 | 25.86 |
| Nov 1, 2022 | 26.52 |
| Oct 31, 2022 | 26.78 |
| Oct 28, 2022 | 27.01 |
| Oct 27, 2022 | 26.24 |
| Oct 26, 2022 | 26.44 |
| Oct 25, 2022 | 25.44 |
| Oct 24, 2022 | 25.32 |
| Oct 21, 2022 | 24.96 |
| Oct 20, 2022 | 24.56 |
| Oct 19, 2022 | 25.20 |
| Oct 18, 2022 | 25.39 |
| Oct 17, 2022 | 25.65 |
| Oct 14, 2022 | 25.03 |
| Oct 13, 2022 | 25.48 |
| Oct 12, 2022 | 24.09 |
| Oct 11, 2022 | 24.08 |
| Oct 10, 2022 | 23.92 |
| Oct 7, 2022 | 23.72 |
| Oct 6, 2022 | 24.68 |
| Oct 5, 2022 | 24.93 |
| Oct 4, 2022 | 25.08 |
| Oct 3, 2022 | 24.11 |
| Sep 30, 2022 | 23.68 |
| Sep 29, 2022 | 23.67 |
| Sep 28, 2022 | 23.74 |
| Sep 27, 2022 | 23.43 |
| Sep 26, 2022 | 23.47 |
| Sep 23, 2022 | 23.83 |
| Sep 22, 2022 | 24.24 |
| Sep 21, 2022 | 24.82 |
| Sep 20, 2022 | 25.02 |
| Sep 19, 2022 | 24.84 |
| Sep 16, 2022 | 24.59 |
| Sep 15, 2022 | 24.28 |
| Sep 14, 2022 | 23.97 |
| Sep 13, 2022 | 24.00 |
| Sep 12, 2022 | 24.86 |
| Sep 9, 2022 | 24.65 |
| Sep 8, 2022 | 24.39 |
| Sep 7, 2022 | 24.04 |
| Sep 6, 2022 | 23.86 |
| Sep 2, 2022 | 24.23 |
| Sep 1, 2022 | 24.35 |
| Aug 31, 2022 | 24.72 |
| Aug 30, 2022 | 24.95 |
| Aug 29, 2022 | 25.05 |
| Aug 26, 2022 | 25.51 |
| Aug 25, 2022 | 26.01 |
| Aug 24, 2022 | 25.52 |
| Aug 23, 2022 | 25.64 |
| Aug 22, 2022 | 25.81 |
| Aug 19, 2022 | 26.38 |
| Aug 18, 2022 | 26.72 |
| Aug 17, 2022 | 26.89 |
| Aug 16, 2022 | 27.10 |
| Aug 15, 2022 | 26.96 |
| Aug 12, 2022 | 26.79 |
| Aug 11, 2022 | 26.60 |
| Aug 10, 2022 | 26.24 |
| Aug 9, 2022 | 26.01 |
| Aug 8, 2022 | 25.66 |
| Aug 5, 2022 | 25.61 |
| Aug 4, 2022 | 25.63 |
| Aug 3, 2022 | 25.57 |
| Aug 2, 2022 | 25.50 |
| Aug 1, 2022 | 26.18 |
| Jul 29, 2022 | 25.27 |
| Jul 28, 2022 | 24.98 |
| Jul 27, 2022 | 25.20 |
| Jul 26, 2022 | 23.78 |
| Jul 25, 2022 | 23.95 |
| Jul 22, 2022 | 23.47 |
| Jul 21, 2022 | 23.85 |
| Jul 20, 2022 | 23.77 |
| Jul 19, 2022 | 23.75 |
| Jul 18, 2022 | 22.77 |
| Jul 15, 2022 | 22.45 |
| Jul 14, 2022 | 21.68 |
| Jul 13, 2022 | 22.08 |
| Jul 12, 2022 | 22.46 |
| Jul 11, 2022 | 22.53 |
| Jul 8, 2022 | 22.65 |
| Jul 7, 2022 | 22.68 |
| Jul 6, 2022 | 22.68 |
| Jul 5, 2022 | 23.01 |
| Jul 1, 2022 | 22.76 |
| Jun 30, 2022 | 22.44 |
| Jun 29, 2022 | 22.38 |
| Jun 28, 2022 | 22.64 |
| Jun 27, 2022 | 22.75 |
| Jun 24, 2022 | 22.61 |
| Jun 23, 2022 | 21.97 |
| Jun 22, 2022 | 22.38 |
| Jun 21, 2022 | 22.31 |
| Jun 17, 2022 | 21.87 |
| Jun 16, 2022 | 21.53 |
| Jun 15, 2022 | 22.32 |
| Jun 14, 2022 | 21.96 |
| Jun 13, 2022 | 21.54 |
| Jun 10, 2022 | 22.08 |
| Jun 9, 2022 | 22.89 |
| Jun 8, 2022 | 23.43 |
| Jun 7, 2022 | 23.93 |
| Jun 6, 2022 | 23.90 |
| Jun 3, 2022 | 23.80 |
| Jun 2, 2022 | 23.94 |
| Jun 1, 2022 | 23.58 |
| May 31, 2022 | 23.34 |
| May 27, 2022 | 23.34 |
| May 26, 2022 | 23.11 |
| May 25, 2022 | 22.79 |
| May 24, 2022 | 22.55 |
| May 23, 2022 | 22.33 |
| May 20, 2022 | 21.75 |
| May 19, 2022 | 21.71 |
| May 18, 2022 | 22.01 |
| May 17, 2022 | 23.26 |
| May 16, 2022 | 22.44 |
| May 13, 2022 | 22.44 |
| May 12, 2022 | 22.46 |
| May 11, 2022 | 22.48 |
| May 10, 2022 | 22.67 |
| May 9, 2022 | 22.95 |
| May 6, 2022 | 23.16 |
| May 5, 2022 | 23.49 |
| May 4, 2022 | 24.00 |
| May 3, 2022 | 23.35 |
| May 2, 2022 | 23.09 |
| Apr 29, 2022 | 23.15 |
| Apr 28, 2022 | 24.05 |
| Apr 27, 2022 | 23.70 |
| Apr 26, 2022 | 23.98 |
| Apr 25, 2022 | 24.74 |
| Apr 22, 2022 | 24.49 |
| Apr 21, 2022 | 24.97 |
| Apr 20, 2022 | 25.04 |
| Apr 19, 2022 | 24.89 |
| Apr 18, 2022 | 24.07 |
| Apr 14, 2022 | 23.95 |
| Apr 13, 2022 | 24.35 |
| Apr 12, 2022 | 23.75 |
| Apr 11, 2022 | 23.93 |
| Apr 8, 2022 | 23.49 |
| Apr 7, 2022 | 23.53 |
| Apr 6, 2022 | 23.80 |
| Apr 5, 2022 | 24.22 |
| Apr 4, 2022 | 24.16 |
| Apr 1, 2022 | 24.82 |
| Mar 31, 2022 | 24.61 |
| Mar 30, 2022 | 24.99 |
| Mar 29, 2022 | 26.24 |
| Mar 28, 2022 | 25.94 |
| Mar 25, 2022 | 26.41 |
| Mar 24, 2022 | 25.52 |
| Mar 23, 2022 | 25.37 |
| Mar 22, 2022 | 25.72 |
| Mar 21, 2022 | 25.41 |
| Mar 18, 2022 | 25.23 |
| Mar 17, 2022 | 25.31 |
| Mar 16, 2022 | 25.58 |
| Mar 15, 2022 | 24.81 |
| Mar 14, 2022 | 24.97 |
| Mar 11, 2022 | 24.74 |
| Mar 10, 2022 | 24.52 |
| Mar 9, 2022 | 24.39 |
| Mar 8, 2022 | 24.00 |
| Mar 7, 2022 | 24.01 |
| Mar 4, 2022 | 24.64 |
| Mar 3, 2022 | 25.73 |
| Mar 2, 2022 | 25.63 |
| Mar 1, 2022 | 24.35 |
| Feb 28, 2022 | 26.12 |
| Feb 25, 2022 | 26.29 |
| Feb 24, 2022 | 25.38 |
| Feb 23, 2022 | 26.06 |
| Feb 22, 2022 | 26.69 |
| Feb 18, 2022 | 26.80 |
| Feb 17, 2022 | 26.59 |
| Feb 16, 2022 | 27.30 |
| Feb 15, 2022 | 26.87 |
| Feb 14, 2022 | 26.31 |
| Feb 11, 2022 | 26.63 |
| Feb 10, 2022 | 26.46 |
| Feb 9, 2022 | 26.39 |
| Feb 8, 2022 | 27.02 |
| Feb 7, 2022 | 26.45 |
| Feb 4, 2022 | 26.56 |
| Feb 3, 2022 | 26.74 |
| Feb 2, 2022 | 26.85 |
| Feb 1, 2022 | 27.00 |
| Jan 31, 2022 | 26.88 |
| Jan 28, 2022 | 26.60 |
| Jan 27, 2022 | 26.39 |
| Jan 26, 2022 | 27.12 |
| Jan 25, 2022 | 25.55 |
| Jan 24, 2022 | 25.49 |
| Jan 21, 2022 | 25.06 |
| Jan 20, 2022 | 25.45 |
| Jan 19, 2022 | 25.99 |
| Jan 18, 2022 | 26.45 |
| Jan 14, 2022 | 26.72 |
| Jan 13, 2022 | 26.40 |
| Jan 12, 2022 | 26.01 |
| Jan 11, 2022 | 25.68 |
| Jan 10, 2022 | 25.48 |
| Jan 7, 2022 | 25.57 |
| Jan 6, 2022 | 25.62 |
| Jan 5, 2022 | 24.56 |
| Jan 4, 2022 | 24.29 |
| Jan 3, 2022 | 24.23 |
| Dec 31, 2021 | 23.68 |
| Dec 30, 2021 | 23.55 |
| Dec 29, 2021 | 23.62 |
| Dec 28, 2021 | 23.44 |
| Dec 27, 2021 | 23.43 |
| Dec 23, 2021 | 22.80 |
| Dec 22, 2021 | 22.69 |
| Dec 21, 2021 | 22.40 |
| Dec 20, 2021 | 21.97 |
| Dec 17, 2021 | 22.78 |
| Dec 16, 2021 | 22.68 |
| Dec 15, 2021 | 22.06 |
| Dec 14, 2021 | 22.05 |
| Dec 13, 2021 | 21.59 |
| Dec 10, 2021 | 22.38 |
| Dec 9, 2021 | 22.28 |
| Dec 8, 2021 | 22.89 |
| Dec 7, 2021 | 22.74 |
| Dec 6, 2021 | 22.90 |
| Dec 3, 2021 | 22.29 |
| Dec 2, 2021 | 23.20 |
| Dec 1, 2021 | 22.32 |
| Nov 30, 2021 | 22.47 |
| Nov 29, 2021 | 22.93 |
| Nov 26, 2021 | 22.94 |
| Nov 24, 2021 | 24.79 |
| Nov 23, 2021 | 24.76 |
| Nov 22, 2021 | 24.14 |
| Nov 19, 2021 | 23.49 |
| Nov 18, 2021 | 23.67 |
| Nov 17, 2021 | 23.93 |
| Nov 16, 2021 | 24.53 |
| Nov 15, 2021 | 24.42 |
| Nov 12, 2021 | 23.66 |
| Nov 11, 2021 | 24.12 |
| Nov 10, 2021 | 24.05 |
| Nov 9, 2021 | 23.74 |
| Nov 8, 2021 | 23.84 |
| Nov 5, 2021 | 23.98 |
| Nov 4, 2021 | 23.37 |
| Nov 3, 2021 | 23.67 |
| Nov 2, 2021 | 23.32 |
| Nov 1, 2021 | 23.02 |
| Oct 29, 2021 | 22.19 |
| Oct 28, 2021 | 22.06 |
| Oct 27, 2021 | 21.82 |
| Oct 26, 2021 | 20.83 |
| Oct 25, 2021 | 21.17 |
| Oct 22, 2021 | 20.66 |
| Oct 21, 2021 | 20.41 |
| Oct 20, 2021 | 20.30 |
| Oct 19, 2021 | 20.02 |
| Oct 18, 2021 | 20.11 |
| Oct 15, 2021 | 19.91 |
| Oct 14, 2021 | 20.10 |
| Oct 13, 2021 | 19.72 |
| Oct 12, 2021 | 20.04 |
| Oct 11, 2021 | 20.29 |
| Oct 8, 2021 | 20.33 |
| Oct 7, 2021 | 20.30 |
| Oct 6, 2021 | 20.12 |
| Oct 5, 2021 | 20.11 |
| Oct 4, 2021 | 20.12 |
| Oct 1, 2021 | 20.42 |
| Sep 30, 2021 | 20.06 |
| Sep 29, 2021 | 20.26 |
| Sep 28, 2021 | 19.79 |
| Sep 27, 2021 | 20.03 |
| Sep 24, 2021 | 19.22 |
| Sep 23, 2021 | 18.90 |
| Sep 22, 2021 | 18.28 |
| Sep 21, 2021 | 17.95 |
| Sep 20, 2021 | 17.99 |
| Sep 17, 2021 | 18.79 |
| Sep 16, 2021 | 18.11 |
| Sep 15, 2021 | 18.23 |
| Sep 14, 2021 | 17.94 |
| Sep 13, 2021 | 18.19 |
| Sep 10, 2021 | 18.04 |
| Sep 9, 2021 | 18.36 |
| Sep 8, 2021 | 18.30 |
| Sep 7, 2021 | 18.68 |
| Sep 3, 2021 | 18.60 |
| Sep 2, 2021 | 18.87 |
| Sep 1, 2021 | 18.95 |
| Aug 31, 2021 | 19.28 |
| Aug 30, 2021 | 19.21 |
| Aug 27, 2021 | 19.62 |
| Aug 26, 2021 | 18.88 |
| Aug 25, 2021 | 19.15 |
| Aug 24, 2021 | 18.96 |
| Aug 23, 2021 | 18.97 |
| Aug 20, 2021 | 18.82 |
| Aug 19, 2021 | 18.29 |
| Aug 18, 2021 | 18.53 |
| Aug 17, 2021 | 18.79 |
| Aug 16, 2021 | 18.98 |
| Aug 13, 2021 | 19.03 |
| Aug 12, 2021 | 19.23 |
| Aug 11, 2021 | 19.33 |
| Aug 10, 2021 | 19.02 |
| Aug 9, 2021 | 18.94 |
| Aug 6, 2021 | 19.14 |
| Aug 5, 2021 | 18.60 |
| Aug 4, 2021 | 18.34 |
| Aug 3, 2021 | 18.51 |
| Aug 2, 2021 | 18.01 |
| Jul 30, 2021 | 18.23 |
| Jul 29, 2021 | 18.45 |
| Jul 28, 2021 | 18.47 |
| Jul 27, 2021 | 17.47 |
| Jul 26, 2021 | 17.49 |
| Jul 23, 2021 | 17.37 |
| Jul 22, 2021 | 17.20 |
| Jul 21, 2021 | 17.78 |
| Jul 20, 2021 | 17.27 |
| Jul 19, 2021 | 16.86 |
| Jul 16, 2021 | 17.69 |
| Jul 15, 2021 | 18.21 |
| Jul 14, 2021 | 17.97 |
| Jul 13, 2021 | 17.93 |
| Jul 12, 2021 | 18.36 |
| Jul 9, 2021 | 18.27 |
| Jul 8, 2021 | 17.44 |
| Jul 7, 2021 | 17.82 |
| Jul 6, 2021 | 17.99 |
| Jul 2, 2021 | 18.73 |
| Jul 1, 2021 | 19.21 |
| Jun 30, 2021 | 19.06 |
| Jun 29, 2021 | 18.95 |
| Jun 28, 2021 | 19.05 |
| Jun 25, 2021 | 19.75 |
| Jun 24, 2021 | 19.68 |
| Jun 23, 2021 | 19.22 |
| Jun 22, 2021 | 19.38 |
| Jun 21, 2021 | 19.69 |
| Jun 18, 2021 | 18.81 |
| Jun 17, 2021 | 19.82 |
| Jun 16, 2021 | 20.92 |
| Jun 15, 2021 | 20.67 |
| Jun 14, 2021 | 20.31 |
| Jun 11, 2021 | 20.75 |
| Jun 10, 2021 | 20.65 |
| Jun 9, 2021 | 20.94 |
| Jun 8, 2021 | 21.22 |
| Jun 7, 2021 | 21.24 |
| Jun 4, 2021 | 21.31 |
| Jun 3, 2021 | 21.46 |
| Jun 2, 2021 | 21.26 |
| Jun 1, 2021 | 21.41 |
| May 28, 2021 | 20.98 |
| May 27, 2021 | 21.02 |
| May 26, 2021 | 20.58 |
| May 25, 2021 | 20.29 |
| May 24, 2021 | 21.11 |
| May 21, 2021 | 21.36 |
| May 20, 2021 | 20.98 |
| May 19, 2021 | 21.14 |
| May 18, 2021 | 21.29 |
| May 17, 2021 | 21.36 |
| May 14, 2021 | 21.60 |
| May 13, 2021 | 21.31 |
| May 12, 2021 | 20.64 |
| May 11, 2021 | 20.88 |
| May 10, 2021 | 21.22 |
| May 7, 2021 | 21.50 |
| May 6, 2021 | 21.67 |
| May 5, 2021 | 21.52 |
| May 4, 2021 | 21.54 |
| May 3, 2021 | 21.27 |
| Apr 30, 2021 | 20.30 |
| Apr 29, 2021 | 20.46 |
| Apr 28, 2021 | 20.37 |
| Apr 27, 2021 | 20.38 |
| Apr 26, 2021 | 20.35 |
| Apr 23, 2021 | 20.48 |
| Apr 22, 2021 | 19.59 |
| Apr 21, 2021 | 19.85 |
| Apr 20, 2021 | 19.46 |
| Apr 19, 2021 | 20.28 |
| Apr 16, 2021 | 20.37 |
| Apr 15, 2021 | 20.23 |
| Apr 14, 2021 | 20.20 |
| Apr 13, 2021 | 19.91 |
| Apr 12, 2021 | 20.28 |
| Apr 9, 2021 | 20.08 |
| Apr 8, 2021 | 20.05 |
| Apr 7, 2021 | 20.03 |
| Apr 6, 2021 | 19.97 |
| Apr 5, 2021 | 20.16 |
| Apr 1, 2021 | 19.92 |
| Mar 31, 2021 | 19.73 |
| Mar 30, 2021 | 19.87 |
| Mar 29, 2021 | 19.37 |
| Mar 26, 2021 | 19.72 |
| Mar 25, 2021 | 19.45 |
| Mar 24, 2021 | 18.90 |
| Mar 23, 2021 | 18.85 |
| Mar 22, 2021 | 19.63 |
| Mar 19, 2021 | 20.32 |
| Mar 18, 2021 | 20.51 |
| Mar 17, 2021 | 20.28 |
| Mar 16, 2021 | 20.51 |
| Mar 15, 2021 | 20.86 |
| Mar 12, 2021 | 21.64 |
| Mar 11, 2021 | 21.02 |
| Mar 10, 2021 | 20.55 |
| Mar 9, 2021 | 19.80 |
| Mar 8, 2021 | 19.69 |
| Mar 5, 2021 | 18.78 |
| Mar 4, 2021 | 18.02 |
| Mar 3, 2021 | 17.57 |
| Mar 2, 2021 | 17.16 |
| Mar 1, 2021 | 17.51 |
| Feb 26, 2021 | 17.12 |
| Feb 25, 2021 | 17.19 |
| Feb 24, 2021 | 17.79 |
| Feb 23, 2021 | 17.48 |
| Feb 22, 2021 | 17.14 |
| Feb 19, 2021 | 16.46 |
| Feb 18, 2021 | 15.90 |
| Feb 17, 2021 | 16.42 |
| Feb 16, 2021 | 15.99 |
| Feb 12, 2021 | 15.31 |
| Feb 11, 2021 | 15.38 |
| Feb 10, 2021 | 15.44 |
| Feb 9, 2021 | 15.52 |
| Feb 8, 2021 | 15.19 |
| Feb 5, 2021 | 14.75 |
| Feb 4, 2021 | 14.50 |
| Feb 3, 2021 | 14.43 |
| Feb 2, 2021 | 14.37 |
| Feb 1, 2021 | 14.20 |
| Jan 29, 2021 | 13.82 |
| Jan 28, 2021 | 14.08 |
| Jan 27, 2021 | 12.75 |
| Jan 26, 2021 | 12.09 |
| Jan 25, 2021 | 12.36 |
| Jan 22, 2021 | 12.47 |
| Jan 21, 2021 | 12.40 |
| Jan 20, 2021 | 12.62 |
| Jan 19, 2021 | 12.91 |
| Jan 15, 2021 | 12.81 |
| Jan 14, 2021 | 12.86 |
| Jan 13, 2021 | 12.50 |
| Jan 12, 2021 | 12.70 |
| Jan 11, 2021 | 12.48 |
| Jan 8, 2021 | 12.46 |
| Jan 7, 2021 | 12.79 |
| Jan 6, 2021 | 12.58 |
| Jan 5, 2021 | 11.25 |
| Jan 4, 2021 | 11.23 |
| Dec 31, 2020 | 11.34 |
| Dec 30, 2020 | 11.28 |
| Dec 29, 2020 | 11.28 |
| Dec 28, 2020 | 11.63 |
| Dec 24, 2020 | 11.49 |
| Dec 23, 2020 | 11.46 |
| Dec 22, 2020 | 10.92 |
| Dec 21, 2020 | 11.12 |
| Dec 18, 2020 | 11.42 |
| Dec 17, 2020 | 11.43 |
| Dec 16, 2020 | 11.34 |
| Dec 15, 2020 | 11.48 |
| Dec 14, 2020 | 11.24 |
| Dec 11, 2020 | 11.09 |
| Dec 10, 2020 | 11.35 |
| Dec 9, 2020 | 11.49 |
| Dec 8, 2020 | 11.12 |
| Dec 7, 2020 | 10.95 |
| Dec 4, 2020 | 10.92 |
| Dec 3, 2020 | 10.51 |
| Dec 2, 2020 | 10.49 |
| Dec 1, 2020 | 10.36 |
| Nov 30, 2020 | 9.75 |
| Nov 27, 2020 | 10.60 |
| Nov 25, 2020 | 10.87 |
| Nov 24, 2020 | 11.00 |
| Nov 23, 2020 | 10.33 |
| Nov 20, 2020 | 10.28 |
| Nov 19, 2020 | 10.35 |
| Nov 18, 2020 | 10.32 |
| Nov 17, 2020 | 10.43 |
| Nov 16, 2020 | 10.58 |
| Nov 13, 2020 | 10.16 |
| Nov 12, 2020 | 10.09 |
| Nov 11, 2020 | 10.39 |
| Nov 10, 2020 | 10.84 |
| Nov 9, 2020 | 10.33 |
| Nov 6, 2020 | 9.03 |
| Nov 5, 2020 | 9.23 |
| Nov 4, 2020 | 8.84 |
| Nov 3, 2020 | 9.36 |
| Nov 2, 2020 | 9.19 |
| Oct 30, 2020 | 8.99 |
| Oct 29, 2020 | 8.85 |
| Oct 28, 2020 | 8.96 |
| Oct 27, 2020 | 8.60 |
| Oct 26, 2020 | 9.03 |
| Oct 23, 2020 | 9.26 |
| Oct 22, 2020 | 9.21 |
| Oct 21, 2020 | 8.70 |
| Oct 20, 2020 | 8.60 |
| Oct 19, 2020 | 8.46 |
| Oct 16, 2020 | 8.56 |
| Oct 15, 2020 | 8.67 |
| Oct 14, 2020 | 8.56 |
| Oct 13, 2020 | 8.71 |
| Oct 12, 2020 | 8.94 |
| Oct 9, 2020 | 8.79 |
| Oct 8, 2020 | 8.97 |
| Oct 7, 2020 | 8.81 |
| Oct 6, 2020 | 8.73 |
| Oct 5, 2020 | 8.69 |
| Oct 2, 2020 | 8.38 |
| Oct 1, 2020 | 8.12 |
| Sep 30, 2020 | 8.21 |
| Sep 29, 2020 | 8.04 |
| Sep 28, 2020 | 8.07 |
| Sep 25, 2020 | 7.74 |
| Sep 24, 2020 | 7.76 |
| Sep 23, 2020 | 7.62 |
| Sep 22, 2020 | 7.86 |
| Sep 21, 2020 | 8.13 |
| Sep 18, 2020 | 8.59 |
| Sep 17, 2020 | 8.71 |
| Sep 16, 2020 | 8.88 |
| Sep 15, 2020 | 8.81 |
| Sep 14, 2020 | 8.96 |
| Sep 11, 2020 | 8.95 |
| Sep 10, 2020 | 8.98 |
| Sep 9, 2020 | 9.09 |
| Sep 8, 2020 | 9.30 |
| Sep 4, 2020 | 9.68 |
| Sep 3, 2020 | 9.57 |
| Sep 2, 2020 | 9.51 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 9.53 |
| Aug 28, 2020 | 9.71 |
| Aug 27, 2020 | 9.69 |
| Aug 26, 2020 | 9.57 |
| Aug 25, 2020 | 9.84 |
| Aug 24, 2020 | 9.78 |
| Aug 21, 2020 | 9.38 |
| Aug 20, 2020 | 9.55 |
| Aug 19, 2020 | 9.69 |
| Aug 18, 2020 | 9.66 |
| Aug 17, 2020 | 10.00 |
| Aug 14, 2020 | 10.26 |
| Aug 13, 2020 | 10.21 |
| Aug 12, 2020 | 10.43 |
| Aug 11, 2020 | 10.47 |
| Aug 10, 2020 | 10.35 |
| Aug 7, 2020 | 10.11 |
| Aug 6, 2020 | 9.66 |
| Aug 5, 2020 | 9.85 |
| Aug 4, 2020 | 9.56 |
| Aug 3, 2020 | 9.49 |
| Jul 31, 2020 | 9.23 |
| Jul 30, 2020 | 9.20 |
| Jul 29, 2020 | 9.53 |
| Jul 28, 2020 | 9.15 |
| Jul 27, 2020 | 9.27 |
| Jul 24, 2020 | 9.49 |
| Jul 23, 2020 | 9.52 |
| Jul 22, 2020 | 9.23 |
| Jul 21, 2020 | 9.43 |
| Jul 20, 2020 | 8.94 |
| Jul 17, 2020 | 9.13 |
| Jul 16, 2020 | 9.60 |
| Jul 15, 2020 | 9.47 |
| Jul 14, 2020 | 9.13 |
| Jul 13, 2020 | 9.28 |
| Jul 10, 2020 | 9.10 |
| Jul 9, 2020 | 8.67 |
| Jul 8, 2020 | 9.11 |
| Jul 7, 2020 | 9.15 |
| Jul 6, 2020 | 9.47 |
| Jul 2, 2020 | 9.26 |
| Jul 1, 2020 | 9.08 |
| Jun 30, 2020 | 9.71 |
| Jun 29, 2020 | 9.65 |
| Jun 26, 2020 | 8.94 |
| Jun 25, 2020 | 9.33 |
| Jun 24, 2020 | 9.00 |
| Jun 23, 2020 | 9.47 |
| Jun 22, 2020 | 9.65 |
| Jun 19, 2020 | 9.55 |
| Jun 18, 2020 | 9.63 |
| Jun 17, 2020 | 9.59 |
| Jun 16, 2020 | 10.22 |
| Jun 15, 2020 | 9.96 |
| Jun 12, 2020 | 9.84 |
| Jun 11, 2020 | 9.60 |
| Jun 10, 2020 | 10.34 |
| Jun 9, 2020 | 11.23 |
| Jun 8, 2020 | 11.64 |
| Jun 5, 2020 | 10.75 |
| Jun 4, 2020 | 10.09 |
| Jun 3, 2020 | 9.53 |
| Jun 2, 2020 | 9.17 |
| Jun 1, 2020 | 9.03 |
| May 29, 2020 | 9.03 |
| May 28, 2020 | 9.76 |
| May 27, 2020 | 10.38 |
| May 26, 2020 | 9.05 |
| May 22, 2020 | 8.69 |
| May 21, 2020 | 8.79 |
| May 20, 2020 | 8.89 |
| May 19, 2020 | 8.33 |
| May 18, 2020 | 9.08 |
| May 15, 2020 | 7.80 |
| May 14, 2020 | 7.84 |
| May 13, 2020 | 7.80 |
| May 12, 2020 | 8.43 |
| May 11, 2020 | 9.10 |
| May 8, 2020 | 9.84 |
| May 7, 2020 | 9.20 |
| May 6, 2020 | 9.17 |
| May 5, 2020 | 9.49 |
| May 4, 2020 | 10.02 |
| May 1, 2020 | 10.34 |
| Apr 30, 2020 | 12.07 |
| Apr 29, 2020 | 12.65 |
| Apr 28, 2020 | 11.66 |
| Apr 27, 2020 | 11.44 |
| Apr 24, 2020 | 10.61 |
| Apr 23, 2020 | 10.55 |
| Apr 22, 2020 | 10.52 |
| Apr 21, 2020 | 10.45 |
| Apr 20, 2020 | 10.44 |
| Apr 17, 2020 | 10.47 |
| Apr 16, 2020 | 9.59 |
| Apr 15, 2020 | 9.85 |
| Apr 14, 2020 | 10.40 |
| Apr 13, 2020 | 10.45 |
| Apr 9, 2020 | 11.35 |
| Apr 8, 2020 | 10.26 |
| Apr 7, 2020 | 9.95 |
| Apr 6, 2020 | 9.88 |
| Apr 3, 2020 | 9.83 |
| Apr 2, 2020 | 10.39 |
| Apr 1, 2020 | 10.17 |
| Mar 31, 2020 | 10.85 |
| Mar 30, 2020 | 10.86 |
| Mar 27, 2020 | 10.56 |
| Mar 26, 2020 | 10.53 |
| Mar 25, 2020 | 9.57 |
| Mar 24, 2020 | 9.45 |
| Mar 23, 2020 | 8.53 |
| Mar 20, 2020 | 9.18 |
| Mar 19, 2020 | 9.19 |
| Mar 18, 2020 | 8.28 |
| Mar 17, 2020 | 12.46 |
| Mar 16, 2020 | 10.54 |
| Mar 13, 2020 | 11.94 |
| Mar 12, 2020 | 11.80 |
| Mar 11, 2020 | 13.38 |
| Mar 10, 2020 | 14.00 |
| Mar 9, 2020 | 13.21 |
| Mar 6, 2020 | 15.13 |
| Mar 5, 2020 | 15.28 |
| Mar 4, 2020 | 15.63 |
| Mar 3, 2020 | 15.41 |
| Mar 2, 2020 | 16.34 |
| Feb 28, 2020 | 15.60 |
| Feb 27, 2020 | 15.92 |
| Feb 26, 2020 | 16.54 |
| Feb 25, 2020 | 16.81 |
| Feb 24, 2020 | 17.23 |
| Feb 21, 2020 | 17.63 |
| Feb 20, 2020 | 17.55 |
| Feb 19, 2020 | 17.43 |
| Feb 18, 2020 | 17.34 |
| Feb 14, 2020 | 17.63 |
| Feb 13, 2020 | 17.84 |
| Feb 12, 2020 | 17.81 |
| Feb 11, 2020 | 17.79 |
| Feb 10, 2020 | 17.62 |
| Feb 7, 2020 | 17.70 |
| Feb 6, 2020 | 17.95 |
| Feb 5, 2020 | 17.85 |
| Feb 4, 2020 | 17.31 |
| Feb 3, 2020 | 17.14 |
| Jan 31, 2020 | 16.82 |
| Jan 30, 2020 | 17.20 |
| Jan 29, 2020 | 16.99 |
| Jan 28, 2020 | 18.76 |
| Jan 27, 2020 | 18.37 |
| Jan 24, 2020 | 18.76 |
| Jan 23, 2020 | 19.23 |
| Jan 22, 2020 | 18.88 |
| Jan 21, 2020 | 19.00 |
| Jan 17, 2020 | 19.52 |
| Jan 16, 2020 | 19.41 |
| Jan 15, 2020 | 19.25 |
| Jan 14, 2020 | 19.56 |
| Jan 13, 2020 | 19.58 |
| Jan 10, 2020 | 19.38 |
| Jan 9, 2020 | 19.47 |
| Jan 8, 2020 | 19.45 |
| Jan 7, 2020 | 19.34 |
| Jan 6, 2020 | 19.59 |
| Jan 3, 2020 | 19.89 |
| Jan 2, 2020 | 20.15 |
| Dec 31, 2019 | 20.00 |
| Dec 30, 2019 | 20.03 |
| Dec 27, 2019 | 19.92 |
| Dec 26, 2019 | 20.08 |
| Dec 24, 2019 | 20.36 |
| Dec 23, 2019 | 20.16 |
| Dec 20, 2019 | 20.38 |
| Dec 19, 2019 | 20.68 |
| Dec 18, 2019 | 20.57 |
| Dec 17, 2019 | 20.69 |
| Dec 16, 2019 | 20.33 |
| Dec 13, 2019 | 19.92 |
| Dec 12, 2019 | 20.26 |
| Dec 11, 2019 | 19.88 |
| Dec 10, 2019 | 19.77 |
| Dec 9, 2019 | 19.76 |
| Dec 6, 2019 | 19.74 |
| Dec 5, 2019 | 19.54 |
| Dec 4, 2019 | 19.42 |
| Dec 3, 2019 | 19.29 |
| Dec 2, 2019 | 19.53 |
| Nov 29, 2019 | 19.63 |
| Nov 27, 2019 | 19.71 |
| Nov 26, 2019 | 19.54 |
| Nov 25, 2019 | 19.82 |
| Nov 22, 2019 | 19.51 |
| Nov 21, 2019 | 19.40 |
| Nov 20, 2019 | 19.58 |
| Nov 19, 2019 | 19.82 |
| Nov 18, 2019 | 19.69 |
| Nov 15, 2019 | 19.34 |
| Nov 14, 2019 | 19.45 |
| Nov 13, 2019 | 19.60 |
| Nov 12, 2019 | 19.89 |
| Nov 11, 2019 | 19.81 |
| Nov 8, 2019 | 19.77 |
| Nov 7, 2019 | 19.89 |
| Nov 6, 2019 | 19.65 |
| Nov 5, 2019 | 19.92 |
| Nov 4, 2019 | 19.78 |
| Nov 1, 2019 | 19.54 |
| Oct 31, 2019 | 19.25 |
| Oct 30, 2019 | 19.08 |
| Oct 29, 2019 | 19.03 |
| Oct 28, 2019 | 18.75 |
| Oct 25, 2019 | 18.18 |
| Oct 24, 2019 | 18.02 |
| Oct 23, 2019 | 18.34 |
| Oct 22, 2019 | 19.00 |
| Oct 21, 2019 | 18.71 |
| Oct 18, 2019 | 18.39 |
| Oct 17, 2019 | 18.37 |
| Oct 16, 2019 | 18.21 |
| Oct 15, 2019 | 18.18 |
| Oct 14, 2019 | 17.93 |
| Oct 11, 2019 | 18.03 |
| Oct 10, 2019 | 17.91 |
| Oct 9, 2019 | 17.77 |
| Oct 8, 2019 | 17.61 |
| Oct 7, 2019 | 18.05 |
| Oct 4, 2019 | 18.22 |
| Oct 3, 2019 | 18.03 |
| Oct 2, 2019 | 18.26 |
| Oct 1, 2019 | 18.31 |
| Sep 30, 2019 | 18.78 |
| Sep 27, 2019 | 18.81 |
| Sep 26, 2019 | 18.91 |
| Sep 25, 2019 | 19.13 |
| Sep 24, 2019 | 18.89 |
| Sep 23, 2019 | 18.82 |
| Sep 20, 2019 | 19.10 |
| Sep 19, 2019 | 18.93 |
| Sep 18, 2019 | 19.11 |
| Sep 17, 2019 | 19.16 |
| Sep 16, 2019 | 19.22 |
| Sep 13, 2019 | 19.20 |
| Sep 12, 2019 | 19.02 |
| Sep 11, 2019 | 18.95 |
| Sep 10, 2019 | 18.59 |
| Sep 9, 2019 | 18.09 |
| Sep 6, 2019 | 17.42 |
| Sep 5, 2019 | 17.81 |
| Sep 4, 2019 | 17.49 |
| Sep 3, 2019 | 17.54 |
| Aug 30, 2019 | 17.91 |
| Aug 29, 2019 | 17.69 |
| Aug 28, 2019 | 17.30 |
| Aug 27, 2019 | 17.13 |
| Aug 26, 2019 | 17.54 |
| Aug 23, 2019 | 17.33 |
| Aug 22, 2019 | 18.17 |
| Aug 21, 2019 | 18.03 |
| Aug 20, 2019 | 17.98 |
| Aug 19, 2019 | 18.39 |
| Aug 16, 2019 | 18.18 |
| Aug 15, 2019 | 17.83 |
| Aug 14, 2019 | 18.00 |
| Aug 13, 2019 | 18.69 |
| Aug 12, 2019 | 18.59 |
| Aug 9, 2019 | 19.86 |
| Aug 8, 2019 | 20.01 |
| Aug 7, 2019 | 19.89 |
| Aug 6, 2019 | 20.01 |
| Aug 5, 2019 | 20.05 |
| Aug 2, 2019 | 20.48 |
| Aug 1, 2019 | 20.60 |
| Jul 31, 2019 | 21.49 |
| Jul 30, 2019 | 21.65 |
| Jul 29, 2019 | 21.35 |
| Jul 26, 2019 | 21.59 |
| Jul 25, 2019 | 21.40 |
| Jul 24, 2019 | 21.80 |
| Jul 23, 2019 | 21.37 |
| Jul 22, 2019 | 20.91 |
| Jul 19, 2019 | 21.67 |
| Jul 18, 2019 | 21.79 |
| Jul 17, 2019 | 21.63 |
| Jul 16, 2019 | 21.79 |
| Jul 15, 2019 | 21.61 |
| Jul 12, 2019 | 22.12 |
| Jul 11, 2019 | 21.90 |
| Jul 10, 2019 | 21.84 |
| Jul 9, 2019 | 22.22 |
| Jul 8, 2019 | 22.33 |
| Jul 5, 2019 | 22.53 |
| Jul 3, 2019 | 22.12 |
| Jul 2, 2019 | 21.80 |
| Jul 1, 2019 | 22.19 |
| Jun 28, 2019 | 22.27 |
| Jun 27, 2019 | 21.99 |
| Jun 26, 2019 | 21.38 |
| Jun 25, 2019 | 21.27 |
| Jun 24, 2019 | 21.17 |
| Jun 21, 2019 | 21.27 |
| Jun 20, 2019 | 21.40 |
| Jun 19, 2019 | 21.38 |
| Jun 18, 2019 | 21.60 |
| Jun 17, 2019 | 21.16 |
| Jun 14, 2019 | 21.48 |
| Jun 13, 2019 | 21.48 |
| Jun 12, 2019 | 21.26 |
| Jun 11, 2019 | 21.44 |
| Jun 10, 2019 | 21.40 |
| Jun 7, 2019 | 21.20 |
| Jun 6, 2019 | 21.25 |
| Jun 5, 2019 | 21.46 |
| Jun 4, 2019 | 21.69 |
| Jun 3, 2019 | 21.05 |
| May 31, 2019 | 20.62 |
| May 30, 2019 | 21.17 |
| May 29, 2019 | 21.62 |
| May 28, 2019 | 21.40 |
| May 24, 2019 | 21.88 |
| May 23, 2019 | 21.42 |
| May 22, 2019 | 22.05 |
| May 21, 2019 | 22.44 |
| May 20, 2019 | 22.43 |
| May 17, 2019 | 22.37 |
| May 16, 2019 | 22.83 |
| May 15, 2019 | 22.72 |
| May 14, 2019 | 23.11 |
| May 13, 2019 | 22.73 |
| May 10, 2019 | 23.58 |
| May 9, 2019 | 23.64 |
| May 8, 2019 | 23.51 |
| May 7, 2019 | 23.72 |
| May 6, 2019 | 23.96 |
| May 3, 2019 | 23.90 |
| May 2, 2019 | 23.73 |
| May 1, 2019 | 23.50 |
| Apr 30, 2019 | 23.72 |
| Apr 29, 2019 | 23.81 |
| Apr 26, 2019 | 23.43 |
| Apr 25, 2019 | 23.02 |
| Apr 24, 2019 | 22.96 |
| Apr 23, 2019 | 22.55 |
| Apr 22, 2019 | 21.63 |
| Apr 18, 2019 | 22.22 |
| Apr 17, 2019 | 22.77 |
| Apr 16, 2019 | 22.55 |
| Apr 15, 2019 | 21.92 |
| Apr 12, 2019 | 22.51 |
| Apr 11, 2019 | 22.18 |
| Apr 10, 2019 | 21.93 |
| Apr 9, 2019 | 21.70 |
| Apr 8, 2019 | 21.95 |
| Apr 5, 2019 | 22.22 |
| Apr 4, 2019 | 22.24 |
| Apr 3, 2019 | 21.88 |
| Apr 2, 2019 | 21.70 |
| Apr 1, 2019 | 21.81 |
| Mar 29, 2019 | 21.27 |
| Mar 28, 2019 | 21.31 |
| Mar 27, 2019 | 21.01 |
| Mar 26, 2019 | 20.72 |
| Mar 25, 2019 | 20.06 |
| Mar 22, 2019 | 19.90 |
| Mar 21, 2019 | 20.58 |
| Mar 20, 2019 | 20.48 |
| Mar 19, 2019 | 21.15 |
| Mar 18, 2019 | 22.06 |
| Mar 15, 2019 | 21.69 |
| Mar 14, 2019 | 21.51 |
| Mar 13, 2019 | 21.57 |
| Mar 12, 2019 | 21.46 |
| Mar 11, 2019 | 21.58 |
| Mar 8, 2019 | 21.47 |
| Mar 7, 2019 | 21.25 |
| Mar 6, 2019 | 21.96 |
| Mar 5, 2019 | 22.79 |
| Mar 4, 2019 | 22.87 |
| Mar 1, 2019 | 23.00 |
| Feb 28, 2019 | 23.08 |
| Feb 27, 2019 | 23.16 |
| Feb 26, 2019 | 22.83 |
| Feb 25, 2019 | 23.25 |
| Feb 22, 2019 | 23.39 |
| Feb 21, 2019 | 23.41 |
| Feb 20, 2019 | 23.63 |
| Feb 19, 2019 | 23.34 |
| Feb 15, 2019 | 23.22 |
| Feb 14, 2019 | 22.44 |
| Feb 13, 2019 | 22.39 |
| Feb 12, 2019 | 22.31 |
| Feb 11, 2019 | 22.22 |
| Feb 8, 2019 | 22.02 |
| Feb 7, 2019 | 22.42 |
| Feb 6, 2019 | 22.10 |
| Feb 5, 2019 | 22.17 |
| Feb 4, 2019 | 22.20 |
| Feb 1, 2019 | 21.97 |
| Jan 31, 2019 | 21.93 |
| Jan 30, 2019 | 22.44 |
| Jan 29, 2019 | 22.36 |
| Jan 28, 2019 | 22.48 |
| Jan 25, 2019 | 22.23 |
| Jan 24, 2019 | 21.85 |
| Jan 23, 2019 | 21.75 |
| Jan 22, 2019 | 21.74 |
| Jan 18, 2019 | 21.64 |
| Jan 17, 2019 | 20.75 |
| Jan 16, 2019 | 20.14 |
| Jan 15, 2019 | 20.76 |
| Jan 14, 2019 | 20.70 |
| Jan 11, 2019 | 20.70 |
| Jan 10, 2019 | 20.70 |
| Jan 9, 2019 | 20.78 |
| Jan 8, 2019 | 20.74 |
| Jan 7, 2019 | 20.53 |
| Jan 4, 2019 | 20.59 |
| Jan 3, 2019 | 20.13 |
| Jan 2, 2019 | 20.18 |
| Dec 31, 2018 | 19.70 |
| Dec 28, 2018 | 19.46 |
| Dec 27, 2018 | 18.89 |
| Dec 26, 2018 | 19.15 |
| Dec 24, 2018 | 18.36 |
| Dec 21, 2018 | 18.52 |
| Dec 20, 2018 | 18.64 |
| Dec 19, 2018 | 18.46 |
| Dec 18, 2018 | 19.33 |
| Dec 17, 2018 | 19.62 |
| Dec 14, 2018 | 19.64 |
| Dec 13, 2018 | 19.84 |
| Dec 12, 2018 | 20.46 |
| Dec 11, 2018 | 20.21 |
| Dec 10, 2018 | 20.38 |
| Dec 7, 2018 | 20.70 |
| Dec 6, 2018 | 20.58 |
| Dec 4, 2018 | 20.74 |
| Dec 3, 2018 | 22.36 |
| Nov 30, 2018 | 22.44 |
| Nov 29, 2018 | 21.75 |
| Nov 28, 2018 | 21.95 |
| Nov 27, 2018 | 21.67 |
| Nov 26, 2018 | 21.61 |
| Nov 23, 2018 | 21.27 |
| Nov 21, 2018 | 21.30 |
| Nov 20, 2018 | 21.27 |
| Nov 19, 2018 | 21.68 |
| Nov 16, 2018 | 21.72 |
| Nov 15, 2018 | 21.70 |
| Nov 14, 2018 | 21.18 |
| Nov 13, 2018 | 21.51 |
| Nov 12, 2018 | 21.09 |
| Nov 9, 2018 | 21.22 |
| Nov 8, 2018 | 21.47 |
| Nov 7, 2018 | 21.20 |
| Nov 6, 2018 | 21.19 |
| Nov 5, 2018 | 20.94 |
| Nov 2, 2018 | 21.20 |
| Nov 1, 2018 | 20.84 |
| Oct 31, 2018 | 20.98 |
| Oct 30, 2018 | 20.52 |
| Oct 29, 2018 | 20.17 |
| Oct 26, 2018 | 20.01 |
| Oct 25, 2018 | 19.52 |
| Oct 24, 2018 | 18.35 |
| Oct 23, 2018 | 21.60 |
| Oct 22, 2018 | 21.36 |
| Oct 19, 2018 | 21.98 |
| Oct 18, 2018 | 22.34 |
| Oct 17, 2018 | 22.64 |
| Oct 16, 2018 | 22.94 |
| Oct 15, 2018 | 23.14 |
| Oct 12, 2018 | 22.80 |
| Oct 11, 2018 | 23.51 |
| Oct 10, 2018 | 24.38 |
| Oct 9, 2018 | 24.39 |
| Oct 8, 2018 | 24.41 |
| Oct 5, 2018 | 24.35 |
| Oct 4, 2018 | 24.94 |
| Oct 3, 2018 | 25.10 |
| Oct 2, 2018 | 24.06 |
| Oct 1, 2018 | 24.52 |
| Sep 28, 2018 | 24.90 |
| Sep 27, 2018 | 25.05 |
| Sep 26, 2018 | 24.90 |
| Sep 25, 2018 | 25.25 |
| Sep 24, 2018 | 25.25 |
| Sep 21, 2018 | 25.70 |
| Sep 20, 2018 | 26.10 |
| Sep 19, 2018 | 25.60 |
| Sep 18, 2018 | 25.45 |
| Sep 17, 2018 | 25.85 |
| Sep 14, 2018 | 26.35 |
| Sep 13, 2018 | 26.05 |
| Sep 12, 2018 | 26.15 |
| Sep 11, 2018 | 26.60 |
| Sep 10, 2018 | 26.80 |
| Sep 7, 2018 | 26.45 |
| Sep 6, 2018 | 25.95 |
| Sep 5, 2018 | 26.35 |
| Sep 4, 2018 | 26.10 |
| Aug 31, 2018 | 26.10 |
| Aug 30, 2018 | 26.35 |
| Aug 29, 2018 | 26.45 |
| Aug 28, 2018 | 26.00 |
| Aug 27, 2018 | 26.20 |
| Aug 24, 2018 | 26.30 |
| Aug 23, 2018 | 26.45 |
| Aug 22, 2018 | 26.50 |
| Aug 21, 2018 | 26.15 |
| Aug 20, 2018 | 25.80 |
| Aug 17, 2018 | 25.75 |
| Aug 16, 2018 | 25.60 |
| Aug 15, 2018 | 25.35 |
| Aug 14, 2018 | 25.70 |
| Aug 13, 2018 | 25.15 |
| Aug 10, 2018 | 25.45 |
| Aug 9, 2018 | 25.45 |
| Aug 8, 2018 | 25.65 |
| Aug 7, 2018 | 25.55 |
| Aug 6, 2018 | 25.45 |
| Aug 3, 2018 | 25.45 |
| Aug 2, 2018 | 25.65 |
| Aug 1, 2018 | 25.50 |
| Jul 31, 2018 | 25.05 |
| Jul 30, 2018 | 25.15 |
| Jul 27, 2018 | 24.75 |
| Jul 26, 2018 | 25.05 |
| Jul 25, 2018 | 24.70 |
| Jul 24, 2018 | 27.25 |
| Jul 23, 2018 | 27.60 |
| Jul 20, 2018 | 27.55 |
| Jul 19, 2018 | 27.50 |
| Jul 18, 2018 | 27.50 |
| Jul 17, 2018 | 27.55 |
| Jul 16, 2018 | 27.75 |
| Jul 13, 2018 | 27.70 |
| Jul 12, 2018 | 28.20 |
| Jul 11, 2018 | 28.60 |
| Jul 10, 2018 | 29.00 |
| Jul 9, 2018 | 29.50 |
| Jul 6, 2018 | 28.95 |
| Jul 5, 2018 | 28.85 |
| Jul 3, 2018 | 28.65 |
| Jul 2, 2018 | 28.85 |
| Jun 29, 2018 | 28.35 |
| Jun 28, 2018 | 28.60 |
| Jun 27, 2018 | 28.75 |
| Jun 26, 2018 | 29.45 |
| Jun 25, 2018 | 29.65 |
| Jun 22, 2018 | 29.80 |
| Jun 21, 2018 | 30.05 |
| Jun 20, 2018 | 30.35 |
| Jun 19, 2018 | 30.25 |
| Jun 18, 2018 | 29.85 |
| Jun 15, 2018 | 29.55 |
| Jun 14, 2018 | 29.70 |
| Jun 13, 2018 | 29.80 |
| Jun 12, 2018 | 29.95 |
| Jun 11, 2018 | 30.15 |
| Jun 8, 2018 | 30.65 |
| Jun 7, 2018 | 30.90 |
| Jun 6, 2018 | 30.85 |
| Jun 5, 2018 | 30.70 |
| Jun 4, 2018 | 30.90 |
| Jun 1, 2018 | 30.15 |
| May 31, 2018 | 29.95 |
| May 30, 2018 | 30.40 |
| May 29, 2018 | 30.00 |
| May 25, 2018 | 30.30 |
| May 24, 2018 | 30.35 |
| May 23, 2018 | 30.30 |
| May 22, 2018 | 30.10 |
| May 21, 2018 | 29.45 |
| May 18, 2018 | 28.65 |
| May 17, 2018 | 28.55 |
| May 16, 2018 | 28.55 |
| May 15, 2018 | 28.30 |
| May 14, 2018 | 28.05 |
| May 11, 2018 | 28.20 |
| May 10, 2018 | 28.35 |
| May 9, 2018 | 28.30 |
| May 8, 2018 | 28.02 |
| May 7, 2018 | 27.50 |
| May 4, 2018 | 27.65 |
| May 3, 2018 | 27.30 |
| May 2, 2018 | 27.70 |
| May 1, 2018 | 27.80 |
| Apr 30, 2018 | 27.60 |
| Apr 27, 2018 | 28.00 |
| Apr 26, 2018 | 28.10 |
| Apr 25, 2018 | 28.50 |
| Apr 24, 2018 | 31.45 |
| Apr 23, 2018 | 31.05 |
| Apr 20, 2018 | 30.80 |
| Apr 19, 2018 | 30.70 |
| Apr 18, 2018 | 30.65 |
| Apr 17, 2018 | 31.05 |
| Apr 16, 2018 | 31.20 |
| Apr 13, 2018 | 30.85 |
| Apr 12, 2018 | 31.10 |
| Apr 11, 2018 | 30.75 |
| Apr 10, 2018 | 30.90 |
| Apr 9, 2018 | 30.10 |
| Apr 6, 2018 | 30.40 |
| Apr 5, 2018 | 31.30 |
| Apr 4, 2018 | 30.80 |
| Apr 3, 2018 | 30.55 |
| Apr 2, 2018 | 30.10 |
| Mar 29, 2018 | 30.75 |
| Mar 28, 2018 | 30.70 |
| Mar 27, 2018 | 30.20 |
| Mar 26, 2018 | 30.65 |
| Mar 23, 2018 | 29.70 |
| Mar 22, 2018 | 30.60 |
| Mar 21, 2018 | 31.65 |
| Mar 20, 2018 | 31.65 |
| Mar 19, 2018 | 31.90 |
| Mar 16, 2018 | 32.00 |
| Mar 15, 2018 | 31.85 |
| Mar 14, 2018 | 31.60 |
| Mar 13, 2018 | 31.75 |
| Mar 12, 2018 | 32.00 |
| Mar 9, 2018 | 31.80 |
| Mar 8, 2018 | 31.60 |
| Mar 7, 2018 | 32.10 |
| Mar 6, 2018 | 31.90 |
| Mar 5, 2018 | 31.65 |
| Mar 2, 2018 | 31.10 |
| Mar 1, 2018 | 30.60 |
| Feb 28, 2018 | 30.55 |
| Feb 27, 2018 | 31.30 |
| Feb 26, 2018 | 31.45 |
| Feb 23, 2018 | 31.55 |
| Feb 22, 2018 | 31.30 |
| Feb 21, 2018 | 31.80 |
| Feb 20, 2018 | 31.45 |
| Feb 16, 2018 | 31.90 |
| Feb 15, 2018 | 31.50 |
| Feb 14, 2018 | 31.25 |
| Feb 13, 2018 | 30.70 |
| Feb 12, 2018 | 30.65 |
| Feb 9, 2018 | 30.50 |
| Feb 8, 2018 | 30.05 |
| Feb 7, 2018 | 30.70 |
| Feb 6, 2018 | 30.15 |
| Feb 5, 2018 | 30.30 |
| Feb 2, 2018 | 31.65 |
| Feb 1, 2018 | 31.85 |
| Jan 31, 2018 | 31.50 |
| Jan 30, 2018 | 31.50 |
| Jan 29, 2018 | 31.70 |
| Jan 26, 2018 | 31.60 |
| Jan 25, 2018 | 31.95 |
| Jan 24, 2018 | 31.75 |
| Jan 23, 2018 | 32.10 |
| Jan 22, 2018 | 32.20 |
| Jan 19, 2018 | 32.20 |
| Jan 18, 2018 | 31.70 |
| Jan 17, 2018 | 32.05 |
| Jan 16, 2018 | 32.00 |
| Jan 12, 2018 | 31.95 |
| Jan 11, 2018 | 31.40 |
| Jan 10, 2018 | 30.70 |
| Jan 9, 2018 | 30.30 |
| Jan 8, 2018 | 29.95 |
| Jan 5, 2018 | 30.05 |
| Jan 4, 2018 | 29.95 |
| Jan 3, 2018 | 29.95 |
| Jan 2, 2018 | 30.05 |
| Dec 29, 2017 | 30.35 |
| Dec 28, 2017 | 30.85 |
| Dec 27, 2017 | 30.90 |
| Dec 26, 2017 | 30.90 |
| Dec 22, 2017 | 31.20 |
| Dec 21, 2017 | 31.55 |
| Dec 20, 2017 | 31.50 |
| Dec 19, 2017 | 31.65 |
| Dec 18, 2017 | 32.00 |
| Dec 15, 2017 | 31.15 |
| Dec 14, 2017 | 30.15 |
| Dec 13, 2017 | 30.35 |
| Dec 12, 2017 | 30.60 |
| Dec 11, 2017 | 30.55 |
| Dec 8, 2017 | 31.00 |
| Dec 7, 2017 | 31.25 |
| Dec 6, 2017 | 31.05 |
| Dec 5, 2017 | 31.35 |
| Dec 4, 2017 | 32.25 |
| Dec 1, 2017 | 31.95 |
| Nov 30, 2017 | 31.75 |
| Nov 29, 2017 | 32.55 |
| Nov 28, 2017 | 31.20 |
| Nov 27, 2017 | 30.10 |
| Nov 24, 2017 | 30.05 |
| Nov 22, 2017 | 30.50 |
| Nov 21, 2017 | 30.70 |
| Nov 20, 2017 | 30.10 |
| Nov 17, 2017 | 29.60 |
| Nov 16, 2017 | 29.80 |
| Nov 15, 2017 | 29.65 |
| Nov 14, 2017 | 29.45 |
| Nov 13, 2017 | 29.10 |
| Nov 10, 2017 | 28.90 |
| Nov 9, 2017 | 28.90 |
| Nov 8, 2017 | 29.15 |
| Nov 7, 2017 | 29.70 |
| Nov 6, 2017 | 30.55 |
| Nov 3, 2017 | 30.80 |
| Nov 2, 2017 | 31.05 |
| Nov 1, 2017 | 30.70 |
| Oct 31, 2017 | 30.75 |
| Oct 30, 2017 | 30.60 |
| Oct 27, 2017 | 31.40 |
| Oct 26, 2017 | 31.35 |
| Oct 25, 2017 | 31.05 |
| Oct 24, 2017 | 31.25 |
| Oct 23, 2017 | 31.40 |
| Oct 20, 2017 | 31.40 |
| Oct 19, 2017 | 31.00 |
| Oct 18, 2017 | 30.95 |
| Oct 17, 2017 | 30.80 |
| Oct 16, 2017 | 31.20 |
| Oct 13, 2017 | 31.10 |
| Oct 12, 2017 | 31.40 |
| Oct 11, 2017 | 31.50 |
| Oct 10, 2017 | 31.45 |
| Oct 9, 2017 | 31.50 |
| Oct 6, 2017 | 31.10 |
| Oct 5, 2017 | 31.25 |
| Oct 4, 2017 | 30.90 |
| Oct 3, 2017 | 31.30 |
| Oct 2, 2017 | 31.25 |
| Sep 29, 2017 | 30.95 |
| Sep 28, 2017 | 30.85 |
| Sep 27, 2017 | 30.90 |
| Sep 26, 2017 | 29.75 |
| Sep 25, 2017 | 29.25 |
| Sep 22, 2017 | 28.85 |
| Sep 21, 2017 | 28.60 |
| Sep 20, 2017 | 28.25 |
| Sep 19, 2017 | 28.10 |
| Sep 18, 2017 | 27.80 |
| Sep 15, 2017 | 27.15 |
| Sep 14, 2017 | 27.30 |
| Sep 13, 2017 | 27.55 |
| Sep 12, 2017 | 27.40 |
| Sep 11, 2017 | 26.85 |
| Sep 8, 2017 | 25.95 |
| Sep 7, 2017 | 25.90 |
| Sep 6, 2017 | 26.25 |
| Sep 5, 2017 | 26.30 |
| Sep 1, 2017 | 27.05 |
| Aug 31, 2017 | 26.70 |
| Aug 30, 2017 | 26.65 |
| Aug 29, 2017 | 26.50 |
| Aug 28, 2017 | 26.75 |
| Aug 25, 2017 | 27.05 |
| Aug 24, 2017 | 26.80 |
| Aug 23, 2017 | 26.70 |
| Aug 22, 2017 | 26.85 |
| Aug 21, 2017 | 26.55 |
| Aug 18, 2017 | 26.65 |
| Aug 17, 2017 | 26.50 |
| Aug 16, 2017 | 27.30 |
| Aug 15, 2017 | 27.60 |
| Aug 14, 2017 | 27.70 |
| Aug 11, 2017 | 26.90 |
| Aug 10, 2017 | 27.25 |
| Aug 9, 2017 | 28.20 |
| Aug 8, 2017 | 28.65 |
| Aug 7, 2017 | 28.65 |
| Aug 4, 2017 | 28.80 |
| Aug 3, 2017 | 28.45 |
| Aug 2, 2017 | 28.75 |
| Aug 1, 2017 | 28.65 |
| Jul 31, 2017 | 28.65 |
| Jul 28, 2017 | 28.65 |
| Jul 27, 2017 | 28.75 |
| Jul 26, 2017 | 28.70 |
| Jul 25, 2017 | 29.35 |
| Jul 24, 2017 | 28.80 |
| Jul 21, 2017 | 28.55 |
| Jul 20, 2017 | 28.30 |
| Jul 19, 2017 | 27.95 |
| Jul 18, 2017 | 28.50 |
| Jul 17, 2017 | 28.60 |
| Jul 14, 2017 | 28.10 |
| Jul 13, 2017 | 28.35 |
| Jul 12, 2017 | 28.30 |
| Jul 11, 2017 | 28.10 |
| Jul 10, 2017 | 28.25 |
| Jul 7, 2017 | 28.83 |
| Jul 6, 2017 | 28.35 |
| Jul 5, 2017 | 28.90 |
| Jul 3, 2017 | 29.25 |
| Jun 30, 2017 | 28.45 |
| Jun 29, 2017 | 28.75 |
| Jun 28, 2017 | 28.20 |
| Jun 27, 2017 | 27.80 |
| Jun 26, 2017 | 27.50 |
| Jun 23, 2017 | 27.60 |
| Jun 22, 2017 | 27.65 |
| Jun 21, 2017 | 28.25 |
| Jun 20, 2017 | 28.85 |
| Jun 19, 2017 | 29.35 |
| Jun 16, 2017 | 29.25 |
| Jun 15, 2017 | 29.35 |
| Jun 14, 2017 | 29.50 |
| Jun 13, 2017 | 29.60 |
| Jun 12, 2017 | 29.80 |
| Jun 9, 2017 | 29.70 |
| Jun 8, 2017 | 28.25 |
| Jun 7, 2017 | 27.00 |
| Jun 6, 2017 | 26.73 |
| Jun 5, 2017 | 26.85 |
| Jun 2, 2017 | 26.90 |
| Jun 1, 2017 | 26.95 |
| May 31, 2017 | 26.60 |
| May 30, 2017 | 26.60 |
| May 26, 2017 | 27.50 |
| May 25, 2017 | 27.65 |
| May 24, 2017 | 27.65 |
| May 23, 2017 | 27.80 |
| May 22, 2017 | 27.50 |
| May 19, 2017 | 27.30 |
| May 18, 2017 | 27.65 |
| May 17, 2017 | 27.35 |
| May 16, 2017 | 28.40 |
| May 15, 2017 | 28.35 |
| May 12, 2017 | 28.10 |
| May 11, 2017 | 28.15 |
| May 10, 2017 | 28.90 |
| May 9, 2017 | 29.00 |
| May 8, 2017 | 29.15 |
| May 5, 2017 | 29.15 |
| May 4, 2017 | 29.15 |
| May 3, 2017 | 29.10 |
| May 2, 2017 | 28.85 |
| May 1, 2017 | 29.20 |
| Apr 28, 2017 | 29.05 |
| Apr 27, 2017 | 29.60 |
| Apr 26, 2017 | 30.05 |
| Apr 25, 2017 | 29.80 |
| Apr 24, 2017 | 29.60 |
| Apr 21, 2017 | 28.75 |
| Apr 20, 2017 | 28.60 |
| Apr 19, 2017 | 27.90 |
| Apr 18, 2017 | 28.20 |
| Apr 17, 2017 | 28.70 |
| Apr 13, 2017 | 28.45 |
| Apr 12, 2017 | 29.10 |
| Apr 11, 2017 | 29.70 |
| Apr 10, 2017 | 29.35 |
| Apr 7, 2017 | 29.50 |
| Apr 6, 2017 | 29.55 |
| Apr 5, 2017 | 29.10 |
| Apr 4, 2017 | 30.13 |
| Apr 3, 2017 | 30.30 |
| Mar 31, 2017 | 30.75 |
| Mar 30, 2017 | 31.00 |
| Mar 29, 2017 | 29.75 |
| Mar 28, 2017 | 29.95 |
| Mar 27, 2017 | 29.55 |
| Mar 24, 2017 | 29.45 |
| Mar 23, 2017 | 29.20 |
| Mar 22, 2017 | 28.90 |
| Mar 21, 2017 | 29.27 |
| Mar 20, 2017 | 31.55 |
| Mar 17, 2017 | 32.30 |
| Mar 16, 2017 | 31.70 |
| Mar 15, 2017 | 31.75 |
| Mar 14, 2017 | 31.75 |
| Mar 13, 2017 | 31.95 |
| Mar 10, 2017 | 31.85 |
| Mar 9, 2017 | 32.00 |
| Mar 8, 2017 | 32.20 |
| Mar 7, 2017 | 32.65 |
| Mar 6, 2017 | 33.00 |
| Mar 3, 2017 | 33.35 |
| Mar 2, 2017 | 33.35 |
| Mar 1, 2017 | 34.35 |
| Feb 28, 2017 | 33.40 |
| Feb 27, 2017 | 33.80 |
| Feb 24, 2017 | 33.40 |
| Feb 23, 2017 | 33.75 |
| Feb 22, 2017 | 33.85 |
| Feb 21, 2017 | 33.80 |
| Feb 17, 2017 | 33.65 |
| Feb 16, 2017 | 33.95 |
| Feb 15, 2017 | 33.70 |
| Feb 14, 2017 | 33.80 |
| Feb 13, 2017 | 33.20 |
| Feb 10, 2017 | 33.10 |
| Feb 9, 2017 | 32.80 |
| Feb 8, 2017 | 32.00 |
| Feb 7, 2017 | 32.60 |
| Feb 6, 2017 | 33.10 |
| Feb 3, 2017 | 33.25 |
| Feb 2, 2017 | 32.35 |
| Feb 1, 2017 | 33.05 |
| Jan 31, 2017 | 33.15 |
| Jan 30, 2017 | 32.90 |
| Jan 27, 2017 | 34.00 |
| Jan 26, 2017 | 34.25 |
| Jan 25, 2017 | 34.35 |
| Jan 24, 2017 | 34.95 |
| Jan 23, 2017 | 34.35 |
| Jan 20, 2017 | 34.35 |
| Jan 19, 2017 | 33.95 |
| Jan 18, 2017 | 34.10 |
| Jan 17, 2017 | 33.65 |
| Jan 13, 2017 | 34.65 |
| Jan 12, 2017 | 34.60 |
| Jan 11, 2017 | 35.80 |
| Jan 10, 2017 | 35.60 |
| Jan 9, 2017 | 34.35 |
| Jan 6, 2017 | 34.70 |
| Jan 5, 2017 | 34.90 |
| Jan 4, 2017 | 35.85 |
| Jan 3, 2017 | 35.00 |
| Dec 30, 2016 | 34.90 |
| Dec 29, 2016 | 34.55 |
| Dec 28, 2016 | 35.00 |
| Dec 27, 2016 | 35.35 |
| Dec 23, 2016 | 34.80 |
| Dec 22, 2016 | 35.10 |
| Dec 21, 2016 | 35.05 |
| Dec 20, 2016 | 35.05 |
| Dec 19, 2016 | 33.75 |
| Dec 16, 2016 | 33.40 |
| Dec 15, 2016 | 34.20 |
| Dec 14, 2016 | 33.30 |
| Dec 13, 2016 | 33.45 |
| Dec 12, 2016 | 33.20 |
| Dec 9, 2016 | 33.70 |
| Dec 8, 2016 | 33.95 |
| Dec 7, 2016 | 32.95 |
| Dec 6, 2016 | 32.40 |
| Dec 5, 2016 | 31.85 |
| Dec 2, 2016 | 31.25 |
| Dec 1, 2016 | 31.08 |
| Nov 30, 2016 | 30.70 |
| Nov 29, 2016 | 30.95 |
| Nov 28, 2016 | 30.90 |
| Nov 25, 2016 | 31.70 |
| Nov 23, 2016 | 31.65 |
| Nov 22, 2016 | 31.50 |
| Nov 21, 2016 | 31.00 |
| Nov 18, 2016 | 30.75 |
| Nov 17, 2016 | 30.60 |
| Nov 16, 2016 | 30.05 |
| Nov 15, 2016 | 30.30 |
| Nov 14, 2016 | 30.00 |
| Nov 11, 2016 | 29.35 |
| Nov 10, 2016 | 28.00 |
| Nov 9, 2016 | 26.55 |
| Nov 8, 2016 | 25.17 |
| Nov 7, 2016 | 24.70 |
| Nov 4, 2016 | 24.40 |
| Nov 3, 2016 | 24.30 |
| Nov 2, 2016 | 24.45 |
| Nov 1, 2016 | 24.35 |
| Oct 31, 2016 | 25.00 |
| Oct 28, 2016 | 24.33 |
| Oct 27, 2016 | 23.78 |
| Oct 26, 2016 | 23.77 |
| Oct 25, 2016 | 23.61 |
| Oct 24, 2016 | 23.64 |
| Oct 21, 2016 | 23.92 |
| Oct 20, 2016 | 23.41 |
| Oct 19, 2016 | 23.10 |
| Oct 18, 2016 | 23.90 |
| Oct 17, 2016 | 25.86 |
| Oct 14, 2016 | 26.22 |
| Oct 13, 2016 | 26.19 |
| Oct 12, 2016 | 26.89 |
| Oct 11, 2016 | 26.89 |
| Oct 10, 2016 | 27.31 |
| Oct 7, 2016 | 26.72 |
| Oct 6, 2016 | 26.73 |
| Oct 5, 2016 | 26.88 |
| Oct 4, 2016 | 26.32 |
| Oct 3, 2016 | 26.16 |
| Sep 30, 2016 | 26.34 |
| Sep 29, 2016 | 25.90 |
| Sep 28, 2016 | 26.27 |
| Sep 27, 2016 | 25.96 |
| Sep 26, 2016 | 25.79 |
| Sep 23, 2016 | 26.52 |
| Sep 22, 2016 | 26.62 |
| Sep 21, 2016 | 26.34 |
| Sep 20, 2016 | 26.13 |
| Sep 19, 2016 | 26.20 |
| Sep 16, 2016 | 26.10 |
| Sep 15, 2016 | 26.40 |
| Sep 14, 2016 | 26.15 |
| Sep 13, 2016 | 26.36 |
| Sep 12, 2016 | 26.57 |
| Sep 9, 2016 | 26.47 |
| Sep 8, 2016 | 26.82 |
| Sep 7, 2016 | 26.81 |
| Sep 6, 2016 | 26.29 |
| Sep 2, 2016 | 26.59 |
| Sep 1, 2016 | 26.18 |
| Aug 31, 2016 | 26.23 |
| Aug 30, 2016 | 26.26 |
| Aug 29, 2016 | 26.11 |
| Aug 26, 2016 | 25.81 |
| Aug 25, 2016 | 25.62 |
| Aug 24, 2016 | 25.48 |
| Aug 23, 2016 | 25.20 |
| Aug 22, 2016 | 25.25 |
| Aug 19, 2016 | 25.12 |
| Aug 18, 2016 | 25.00 |
| Aug 17, 2016 | 24.90 |
| Aug 16, 2016 | 24.91 |
| Aug 15, 2016 | 24.96 |
| Aug 12, 2016 | 24.80 |
| Aug 11, 2016 | 24.95 |
| Aug 10, 2016 | 24.95 |
| Aug 9, 2016 | 25.24 |
| Aug 8, 2016 | 25.05 |
| Aug 5, 2016 | 25.44 |
| Aug 4, 2016 | 24.05 |
| Aug 3, 2016 | 24.31 |
| Aug 2, 2016 | 24.11 |
| Aug 1, 2016 | 24.38 |
| Jul 29, 2016 | 24.52 |
| Jul 28, 2016 | 24.87 |
| Jul 27, 2016 | 24.76 |
| Jul 26, 2016 | 24.50 |
| Jul 25, 2016 | 24.43 |
| Jul 22, 2016 | 24.59 |
| Jul 21, 2016 | 24.30 |
| Jul 20, 2016 | 24.48 |
| Jul 19, 2016 | 24.68 |
| Jul 18, 2016 | 24.11 |
| Jul 15, 2016 | 24.36 |
| Jul 14, 2016 | 24.30 |
| Jul 13, 2016 | 24.10 |
| Jul 12, 2016 | 24.16 |
| Jul 11, 2016 | 23.68 |
| Jul 8, 2016 | 23.24 |
| Jul 7, 2016 | 22.86 |
| Jul 6, 2016 | 22.75 |
| Jul 5, 2016 | 22.56 |
| Jul 1, 2016 | 23.21 |
| Jun 30, 2016 | 23.49 |
| Jun 29, 2016 | 22.95 |
| Jun 28, 2016 | 22.40 |
| Jun 27, 2016 | 21.97 |
| Jun 24, 2016 | 22.70 |
| Jun 23, 2016 | 23.87 |
| Jun 22, 2016 | 23.21 |
| Jun 21, 2016 | 23.11 |
| Jun 20, 2016 | 22.97 |
| Jun 17, 2016 | 22.59 |
| Jun 16, 2016 | 22.82 |
| Jun 15, 2016 | 23.01 |
| Jun 14, 2016 | 23.12 |
| Jun 13, 2016 | 23.45 |
| Jun 10, 2016 | 23.71 |
| Jun 9, 2016 | 23.82 |
| Jun 8, 2016 | 24.01 |
| Jun 7, 2016 | 23.89 |
| Jun 6, 2016 | 23.90 |
| Jun 3, 2016 | 23.63 |
| Jun 2, 2016 | 23.98 |
| Jun 1, 2016 | 24.29 |
| May 31, 2016 | 24.34 |
| May 27, 2016 | 24.06 |
| May 26, 2016 | 23.76 |
| May 25, 2016 | 23.78 |
| May 24, 2016 | 23.69 |
| May 23, 2016 | 23.04 |
| May 20, 2016 | 23.10 |
| May 19, 2016 | 22.81 |
| May 18, 2016 | 23.05 |
| May 17, 2016 | 22.26 |
| May 16, 2016 | 22.81 |
| May 13, 2016 | 21.90 |
| May 12, 2016 | 22.55 |
| May 11, 2016 | 22.36 |
| May 10, 2016 | 22.55 |
| May 9, 2016 | 22.24 |
| May 6, 2016 | 22.54 |
| May 5, 2016 | 22.48 |
| May 4, 2016 | 22.70 |
| May 3, 2016 | 22.99 |
| May 2, 2016 | 23.40 |
| Apr 29, 2016 | 23.12 |
| Apr 28, 2016 | 23.19 |
| Apr 27, 2016 | 23.62 |
| Apr 26, 2016 | 23.94 |
| Apr 25, 2016 | 23.64 |
| Apr 22, 2016 | 23.94 |
| Apr 21, 2016 | 23.95 |
| Apr 20, 2016 | 24.01 |
| Apr 19, 2016 | 23.34 |
| Apr 18, 2016 | 22.60 |
| Apr 15, 2016 | 22.00 |
| Apr 14, 2016 | 22.12 |
| Apr 13, 2016 | 21.90 |
| Apr 12, 2016 | 21.20 |
| Apr 11, 2016 | 20.80 |
| Apr 8, 2016 | 20.82 |
| Apr 7, 2016 | 20.81 |
| Apr 6, 2016 | 21.50 |
| Apr 5, 2016 | 21.39 |
| Apr 4, 2016 | 21.85 |
| Apr 1, 2016 | 21.99 |
| Mar 31, 2016 | 22.02 |
| Mar 30, 2016 | 22.00 |
| Mar 29, 2016 | 21.88 |
| Mar 28, 2016 | 21.82 |
| Mar 24, 2016 | 21.99 |
| Mar 23, 2016 | 22.09 |
| Mar 22, 2016 | 22.50 |
| Mar 21, 2016 | 22.29 |
| Mar 18, 2016 | 22.43 |
| Mar 17, 2016 | 21.89 |
| Mar 16, 2016 | 21.47 |
| Mar 15, 2016 | 21.79 |
| Mar 14, 2016 | 22.09 |
| Mar 11, 2016 | 22.18 |
| Mar 10, 2016 | 22.03 |
| Mar 9, 2016 | 22.03 |
| Mar 8, 2016 | 22.15 |
| Mar 7, 2016 | 22.45 |
| Mar 4, 2016 | 22.30 |
| Mar 3, 2016 | 22.18 |
| Mar 2, 2016 | 22.05 |
| Mar 1, 2016 | 21.69 |
| Feb 29, 2016 | 20.83 |
| Feb 26, 2016 | 21.29 |
| Feb 25, 2016 | 20.84 |
| Feb 24, 2016 | 20.56 |
| Feb 23, 2016 | 20.46 |
| Feb 22, 2016 | 20.57 |
| Feb 19, 2016 | 20.61 |
| Feb 18, 2016 | 20.48 |
| Feb 17, 2016 | 20.20 |
| Feb 16, 2016 | 20.41 |
| Feb 12, 2016 | 19.95 |
| Feb 11, 2016 | 19.06 |
| Feb 10, 2016 | 20.23 |
| Feb 9, 2016 | 20.31 |
| Feb 8, 2016 | 20.12 |
| Feb 5, 2016 | 20.51 |
| Feb 4, 2016 | 21.12 |
| Feb 3, 2016 | 21.30 |
| Feb 2, 2016 | 20.84 |
| Feb 1, 2016 | 21.65 |
| Jan 29, 2016 | 21.70 |
| Jan 28, 2016 | 21.19 |
| Jan 27, 2016 | 20.20 |
| Jan 26, 2016 | 20.65 |
| Jan 25, 2016 | 20.01 |
| Jan 22, 2016 | 20.57 |
| Jan 21, 2016 | 20.08 |
| Jan 20, 2016 | 20.50 |
| Jan 19, 2016 | 20.57 |
| Jan 15, 2016 | 21.11 |
| Jan 14, 2016 | 21.37 |
| Jan 13, 2016 | 21.35 |
| Jan 12, 2016 | 21.91 |
| Jan 11, 2016 | 22.01 |
| Jan 8, 2016 | 21.38 |
| Jan 7, 2016 | 22.91 |
| Jan 6, 2016 | 23.29 |
| Jan 5, 2016 | 23.09 |
| Jan 4, 2016 | 22.97 |
| Dec 31, 2015 | 23.72 |
| Dec 30, 2015 | 23.91 |
| Dec 29, 2015 | 24.28 |
| Dec 28, 2015 | 24.26 |
| Dec 24, 2015 | 24.48 |
| Dec 23, 2015 | 24.25 |
| Dec 22, 2015 | 24.57 |
| Dec 21, 2015 | 23.87 |
| Dec 18, 2015 | 23.63 |
| Dec 17, 2015 | 24.14 |
| Dec 16, 2015 | 23.98 |
| Dec 15, 2015 | 23.44 |
| Dec 14, 2015 | 22.72 |
| Dec 11, 2015 | 22.95 |
| Dec 10, 2015 | 23.61 |
| Dec 9, 2015 | 23.96 |
| Dec 8, 2015 | 24.03 |
| Dec 7, 2015 | 24.59 |
| Dec 4, 2015 | 25.58 |
| Dec 3, 2015 | 25.24 |
| Dec 2, 2015 | 25.20 |
| Dec 1, 2015 | 26.23 |
| Nov 30, 2015 | 26.10 |
| Nov 27, 2015 | 26.32 |
| Nov 25, 2015 | 26.17 |
| Nov 24, 2015 | 26.72 |
| Nov 23, 2015 | 27.02 |
| Nov 20, 2015 | 27.25 |
| Nov 19, 2015 | 27.04 |
| Nov 18, 2015 | 27.11 |
| Nov 17, 2015 | 26.81 |
| Nov 16, 2015 | 26.56 |
| Nov 13, 2015 | 26.50 |
| Nov 12, 2015 | 26.80 |
| Nov 11, 2015 | 27.11 |
| Nov 10, 2015 | 27.24 |
| Nov 9, 2015 | 27.28 |
| Nov 6, 2015 | 27.80 |
| Nov 5, 2015 | 26.83 |
| Nov 4, 2015 | 26.15 |
| Nov 3, 2015 | 26.09 |
| Nov 2, 2015 | 26.10 |
| Oct 30, 2015 | 25.50 |
| Oct 29, 2015 | 26.37 |
| Oct 28, 2015 | 26.55 |
| Oct 27, 2015 | 26.29 |
| Oct 26, 2015 | 27.34 |
| Oct 23, 2015 | 27.45 |
| Oct 22, 2015 | 26.90 |
| Oct 21, 2015 | 26.03 |
| Oct 20, 2015 | 26.41 |
| Oct 19, 2015 | 26.06 |
| Oct 16, 2015 | 25.74 |
| Oct 15, 2015 | 25.82 |
| Oct 14, 2015 | 25.23 |
| Oct 13, 2015 | 26.00 |
| Oct 12, 2015 | 26.08 |
| Oct 9, 2015 | 25.92 |
| Oct 8, 2015 | 26.08 |
| Oct 7, 2015 | 25.24 |
| Oct 6, 2015 | 24.71 |
| Oct 5, 2015 | 25.00 |
| Oct 2, 2015 | 24.44 |
| Oct 1, 2015 | 25.02 |
| Sep 30, 2015 | 25.20 |
| Sep 29, 2015 | 25.13 |
| Sep 28, 2015 | 25.02 |
| Sep 25, 2015 | 25.50 |
| Sep 24, 2015 | 25.12 |
| Sep 23, 2015 | 24.48 |
| Sep 22, 2015 | 24.34 |
| Sep 21, 2015 | 24.55 |
| Sep 18, 2015 | 23.94 |
| Sep 17, 2015 | 24.74 |
| Sep 16, 2015 | 25.52 |
| Sep 15, 2015 | 25.60 |
| Sep 14, 2015 | 24.99 |
| Sep 11, 2015 | 25.12 |
| Sep 10, 2015 | 25.00 |
| Sep 9, 2015 | 24.82 |
| Sep 8, 2015 | 24.57 |
| Sep 4, 2015 | 23.81 |
| Sep 3, 2015 | 23.96 |
| Sep 2, 2015 | 23.72 |
| Sep 1, 2015 | 23.33 |
| Aug 31, 2015 | 24.24 |
| Aug 28, 2015 | 24.13 |
| Aug 27, 2015 | 23.98 |
| Aug 26, 2015 | 23.80 |
| Aug 25, 2015 | 23.21 |
| Aug 24, 2015 | 23.29 |
| Aug 21, 2015 | 24.57 |
| Aug 20, 2015 | 24.77 |
| Aug 19, 2015 | 25.23 |
| Aug 18, 2015 | 25.63 |
| Aug 17, 2015 | 25.96 |
| Aug 14, 2015 | 25.83 |
| Aug 13, 2015 | 25.35 |
| Aug 12, 2015 | 25.28 |
| Aug 11, 2015 | 25.76 |
| Aug 10, 2015 | 26.20 |
| Aug 7, 2015 | 25.69 |
| Aug 6, 2015 | 25.86 |
| Aug 5, 2015 | 26.00 |
| Aug 4, 2015 | 25.41 |
| Aug 3, 2015 | 25.37 |
| Jul 31, 2015 | 25.31 |
| Jul 30, 2015 | 25.30 |
| Jul 29, 2015 | 25.28 |
| Jul 28, 2015 | 25.25 |
| Jul 27, 2015 | 25.46 |
| Jul 24, 2015 | 25.76 |
| Jul 23, 2015 | 25.40 |
| Jul 22, 2015 | 25.78 |
| Jul 21, 2015 | 25.47 |
| Jul 20, 2015 | 25.60 |
| Jul 17, 2015 | 25.29 |
| Jul 16, 2015 | 25.69 |
| Jul 15, 2015 | 25.66 |
| Jul 14, 2015 | 25.20 |
| Jul 13, 2015 | 25.13 |
| Jul 10, 2015 | 24.87 |
| Jul 9, 2015 | 24.41 |
| Jul 8, 2015 | 23.94 |
| Jul 7, 2015 | 24.19 |
| Jul 6, 2015 | 24.64 |
| Jul 2, 2015 | 24.58 |
| Jul 1, 2015 | 25.09 |
| Jun 30, 2015 | 24.84 |
| Jun 29, 2015 | 24.68 |
| Jun 26, 2015 | 25.41 |
| Jun 25, 2015 | 25.50 |
| Jun 24, 2015 | 25.15 |
| Jun 23, 2015 | 25.19 |
| Jun 22, 2015 | 24.83 |
| Jun 19, 2015 | 24.33 |
| Jun 18, 2015 | 24.20 |
| Jun 17, 2015 | 23.95 |
| Jun 16, 2015 | 24.50 |
| Jun 15, 2015 | 24.41 |
| Jun 12, 2015 | 24.47 |
| Jun 11, 2015 | 24.42 |
| Jun 10, 2015 | 24.04 |
| Jun 9, 2015 | 23.70 |
| Jun 8, 2015 | 23.31 |
| Jun 5, 2015 | 23.07 |
| Jun 4, 2015 | 22.74 |
| Jun 3, 2015 | 22.82 |
| Jun 2, 2015 | 22.43 |
| Jun 1, 2015 | 22.04 |
| May 29, 2015 | 22.13 |
| May 28, 2015 | 22.19 |
| May 27, 2015 | 22.24 |
| May 26, 2015 | 21.85 |
| May 22, 2015 | 22.11 |
| May 21, 2015 | 22.12 |
| May 20, 2015 | 22.18 |
| May 19, 2015 | 22.17 |
| May 18, 2015 | 21.95 |
| May 15, 2015 | 21.61 |
| May 14, 2015 | 21.92 |
| May 13, 2015 | 21.57 |
| May 12, 2015 | 21.49 |
| May 11, 2015 | 21.55 |
| May 8, 2015 | 21.39 |
| May 7, 2015 | 21.37 |
| May 6, 2015 | 21.49 |
| May 5, 2015 | 21.28 |
| May 4, 2015 | 21.30 |
| May 1, 2015 | 21.23 |
| Apr 30, 2015 | 21.28 |
| Apr 29, 2015 | 21.67 |
| Apr 28, 2015 | 21.82 |
| Apr 27, 2015 | 21.49 |
| Apr 24, 2015 | 21.69 |
| Apr 23, 2015 | 21.74 |
| Apr 22, 2015 | 21.07 |
| Apr 21, 2015 | 20.93 |
| Apr 20, 2015 | 20.99 |
| Apr 17, 2015 | 20.74 |
| Apr 16, 2015 | 21.08 |
| Apr 15, 2015 | 21.15 |
| Apr 14, 2015 | 20.89 |
| Apr 13, 2015 | 21.04 |
| Apr 10, 2015 | 20.95 |
| Apr 9, 2015 | 21.00 |
| Apr 8, 2015 | 21.04 |
| Apr 7, 2015 | 21.03 |
| Apr 6, 2015 | 21.02 |
| Apr 2, 2015 | 21.27 |
| Apr 1, 2015 | 21.12 |
| Mar 31, 2015 | 21.15 |
| Mar 30, 2015 | 21.24 |
| Mar 27, 2015 | 20.81 |
| Mar 26, 2015 | 20.74 |
| Mar 25, 2015 | 20.55 |
| Mar 24, 2015 | 20.90 |
| Mar 23, 2015 | 20.92 |
| Mar 20, 2015 | 20.79 |
| Mar 19, 2015 | 20.75 |
| Mar 18, 2015 | 20.73 |
| Mar 17, 2015 | 20.51 |
| Mar 16, 2015 | 20.46 |
| Mar 13, 2015 | 20.60 |
| Mar 12, 2015 | 20.63 |
| Mar 11, 2015 | 20.38 |
| Mar 10, 2015 | 20.46 |
| Mar 9, 2015 | 20.74 |
| Mar 6, 2015 | 20.56 |
| Mar 5, 2015 | 19.97 |
| Mar 4, 2015 | 20.31 |
| Mar 3, 2015 | 20.38 |
| Mar 2, 2015 | 20.33 |
| Feb 27, 2015 | 19.73 |
| Feb 26, 2015 | 19.91 |
| Feb 25, 2015 | 19.80 |
| Feb 24, 2015 | 19.99 |
| Feb 23, 2015 | 19.99 |
| Feb 20, 2015 | 20.05 |
| Feb 19, 2015 | 20.07 |
| Feb 18, 2015 | 20.22 |
| Feb 17, 2015 | 20.55 |
| Feb 13, 2015 | 20.50 |
| Feb 12, 2015 | 20.45 |
| Feb 11, 2015 | 19.85 |
| Feb 10, 2015 | 19.99 |
| Feb 9, 2015 | 19.77 |
| Feb 6, 2015 | 20.30 |
| Feb 5, 2015 | 20.73 |
| Feb 4, 2015 | 20.34 |
| Feb 3, 2015 | 20.79 |
| Feb 2, 2015 | 20.51 |
| Jan 30, 2015 | 19.86 |
| Jan 29, 2015 | 20.30 |
| Jan 28, 2015 | 20.24 |
| Jan 27, 2015 | 20.99 |
| Jan 26, 2015 | 21.30 |
| Jan 23, 2015 | 21.11 |
| Jan 22, 2015 | 21.49 |
| Jan 21, 2015 | 20.60 |
| Jan 20, 2015 | 20.79 |
| Jan 16, 2015 | 21.07 |
| Jan 15, 2015 | 20.62 |
| Jan 14, 2015 | 20.68 |
| Jan 13, 2015 | 20.94 |
| Jan 12, 2015 | 20.84 |
| Jan 9, 2015 | 20.88 |
| Jan 8, 2015 | 21.32 |
| Jan 7, 2015 | 20.73 |
| Jan 6, 2015 | 20.49 |
| Jan 5, 2015 | 20.93 |
| Jan 2, 2015 | 21.43 |
| Dec 31, 2014 | 21.81 |
| Dec 30, 2014 | 21.99 |
| Dec 29, 2014 | 21.98 |
| Dec 26, 2014 | 21.80 |
| Dec 24, 2014 | 21.70 |
| Dec 23, 2014 | 21.77 |
| Dec 22, 2014 | 21.67 |
| Dec 19, 2014 | 21.46 |
| Dec 18, 2014 | 21.59 |
| Dec 17, 2014 | 21.31 |
| Dec 16, 2014 | 20.60 |
| Dec 15, 2014 | 20.63 |
| Dec 12, 2014 | 21.10 |
| Dec 11, 2014 | 21.28 |
| Dec 10, 2014 | 21.14 |
| Dec 9, 2014 | 21.86 |
| Dec 8, 2014 | 21.24 |
| Dec 5, 2014 | 21.48 |
| Dec 4, 2014 | 20.77 |
| Dec 3, 2014 | 20.76 |
| Dec 2, 2014 | 20.15 |
| Dec 1, 2014 | 19.45 |
| Nov 28, 2014 | 20.10 |
| Nov 26, 2014 | 20.69 |
| Nov 25, 2014 | 20.65 |
| Nov 24, 2014 | 20.68 |
| Nov 21, 2014 | 20.31 |
| Nov 20, 2014 | 20.66 |
| Nov 19, 2014 | 20.29 |
| Nov 18, 2014 | 20.76 |
| Nov 17, 2014 | 21.00 |
| Nov 14, 2014 | 21.56 |
| Nov 13, 2014 | 21.72 |
| Nov 12, 2014 | 22.33 |
| Nov 11, 2014 | 21.63 |
| Nov 10, 2014 | 21.97 |
| Nov 7, 2014 | 22.00 |
| Nov 6, 2014 | 21.67 |
| Nov 5, 2014 | 21.47 |
| Nov 4, 2014 | 21.34 |
| Nov 3, 2014 | 21.32 |
| Oct 31, 2014 | 21.45 |
| Oct 30, 2014 | 20.88 |
| Oct 29, 2014 | 20.94 |
| Oct 28, 2014 | 20.63 |
| Oct 27, 2014 | 19.74 |
| Oct 24, 2014 | 19.79 |
| Oct 23, 2014 | 19.84 |
| Oct 22, 2014 | 19.75 |
| Oct 21, 2014 | 20.21 |
| Oct 20, 2014 | 19.93 |
| Oct 17, 2014 | 19.88 |
| Oct 16, 2014 | 20.23 |
| Oct 15, 2014 | 19.90 |
| Oct 14, 2014 | 20.54 |
| Oct 13, 2014 | 20.10 |
| Oct 10, 2014 | 19.54 |
| Oct 9, 2014 | 19.42 |
| Oct 8, 2014 | 20.20 |
| Oct 7, 2014 | 19.78 |
| Oct 6, 2014 | 19.87 |
| Oct 3, 2014 | 20.14 |
| Oct 2, 2014 | 19.96 |
| Oct 1, 2014 | 19.80 |
| Sep 30, 2014 | 20.16 |
| Sep 29, 2014 | 20.32 |
| Sep 26, 2014 | 20.27 |
| Sep 25, 2014 | 20.21 |
| Sep 24, 2014 | 20.26 |
| Sep 23, 2014 | 20.19 |
| Sep 22, 2014 | 20.15 |
| Sep 19, 2014 | 20.34 |
| Sep 18, 2014 | 20.56 |
| Sep 17, 2014 | 20.23 |
| Sep 16, 2014 | 20.13 |
| Sep 15, 2014 | 20.36 |
| Sep 12, 2014 | 20.70 |
| Sep 11, 2014 | 20.56 |
| Sep 10, 2014 | 20.36 |
| Sep 9, 2014 | 20.14 |
| Sep 8, 2014 | 20.49 |
| Sep 5, 2014 | 20.39 |
| Sep 4, 2014 | 20.46 |
| Sep 3, 2014 | 20.64 |
| Sep 2, 2014 | 20.75 |
| Aug 29, 2014 | 20.55 |
| Aug 28, 2014 | 20.72 |
| Aug 27, 2014 | 21.33 |
| Aug 26, 2014 | 21.30 |
| Aug 25, 2014 | 21.19 |
| Aug 22, 2014 | 21.15 |
| Aug 21, 2014 | 20.94 |
| Aug 20, 2014 | 20.46 |
| Aug 19, 2014 | 20.53 |
| Aug 18, 2014 | 20.67 |
| Aug 15, 2014 | 20.34 |
| Aug 14, 2014 | 20.67 |
| Aug 13, 2014 | 20.77 |
| Aug 12, 2014 | 20.48 |
| Aug 11, 2014 | 20.50 |
| Aug 8, 2014 | 20.51 |
| Aug 7, 2014 | 20.41 |
| Aug 6, 2014 | 20.57 |
| Aug 5, 2014 | 20.21 |
| Aug 4, 2014 | 20.33 |
| Aug 1, 2014 | 20.64 |
| Jul 31, 2014 | 21.12 |
| Jul 30, 2014 | 21.63 |
| Jul 29, 2014 | 21.26 |
| Jul 28, 2014 | 20.97 |
| Jul 25, 2014 | 20.97 |
| Jul 24, 2014 | 20.97 |
| Jul 23, 2014 | 20.80 |
| Jul 22, 2014 | 20.85 |
| Jul 21, 2014 | 20.90 |
| Jul 18, 2014 | 21.27 |
| Jul 17, 2014 | 21.12 |
| Jul 16, 2014 | 22.01 |
| Jul 15, 2014 | 22.36 |
| Jul 14, 2014 | 22.24 |
| Jul 11, 2014 | 22.28 |
| Jul 10, 2014 | 22.15 |
| Jul 9, 2014 | 22.46 |
| Jul 8, 2014 | 22.26 |
| Jul 7, 2014 | 22.38 |
| Jul 3, 2014 | 22.39 |
| Jul 2, 2014 | 22.02 |
| Jul 1, 2014 | 21.80 |
| Jun 30, 2014 | 21.08 |
| Jun 27, 2014 | 21.50 |
| Jun 26, 2014 | 21.38 |
| Jun 25, 2014 | 21.29 |
| Jun 24, 2014 | 21.12 |
| Jun 23, 2014 | 21.56 |
| Jun 20, 2014 | 21.86 |
| Jun 19, 2014 | 21.91 |
| Jun 18, 2014 | 22.08 |
| Jun 17, 2014 | 21.44 |
| Jun 16, 2014 | 21.34 |
| Jun 13, 2014 | 21.61 |
| Jun 12, 2014 | 21.84 |
| Jun 11, 2014 | 21.98 |
| Jun 10, 2014 | 22.34 |
| Jun 9, 2014 | 22.37 |
| Jun 6, 2014 | 22.27 |
| Jun 5, 2014 | 22.29 |
| Jun 4, 2014 | 21.64 |
| Jun 3, 2014 | 21.71 |
| Jun 2, 2014 | 21.70 |
| May 30, 2014 | 21.31 |
| May 29, 2014 | 21.40 |
| May 28, 2014 | 21.43 |
| May 27, 2014 | 21.86 |
| May 23, 2014 | 21.17 |
| May 22, 2014 | 20.95 |
| May 21, 2014 | 20.95 |
| May 20, 2014 | 20.95 |
| May 19, 2014 | 21.34 |
| May 16, 2014 | 21.06 |
| May 15, 2014 | 21.42 |
| May 14, 2014 | 21.62 |
| May 13, 2014 | 22.24 |
| May 12, 2014 | 22.60 |
| May 9, 2014 | 22.01 |
| May 8, 2014 | 21.71 |
| May 7, 2014 | 21.77 |
| May 6, 2014 | 21.27 |
| May 5, 2014 | 21.26 |
| May 2, 2014 | 21.31 |
| May 1, 2014 | 21.32 |
| Apr 30, 2014 | 21.27 |
| Apr 29, 2014 | 20.77 |
| Apr 28, 2014 | 21.09 |
| Apr 25, 2014 | 21.38 |
| Apr 24, 2014 | 21.74 |
| Apr 23, 2014 | 22.25 |
| Apr 22, 2014 | 22.52 |
| Apr 21, 2014 | 22.35 |
| Apr 17, 2014 | 22.65 |
| Apr 16, 2014 | 21.96 |
| Apr 15, 2014 | 22.18 |
| Apr 14, 2014 | 22.16 |
| Apr 11, 2014 | 22.24 |
| Apr 10, 2014 | 22.22 |
| Apr 9, 2014 | 23.18 |
| Apr 8, 2014 | 23.69 |
| Apr 7, 2014 | 23.78 |
| Apr 4, 2014 | 23.99 |
| Apr 3, 2014 | 24.51 |
| Apr 2, 2014 | 24.38 |
| Apr 1, 2014 | 24.17 |
| Mar 31, 2014 | 23.30 |
| Mar 28, 2014 | 23.04 |
| Mar 27, 2014 | 23.22 |
| Mar 26, 2014 | 23.59 |
| Mar 25, 2014 | 24.09 |
| Mar 24, 2014 | 24.20 |
| Mar 21, 2014 | 24.45 |
| Mar 20, 2014 | 24.74 |
| Mar 19, 2014 | 24.56 |
| Mar 18, 2014 | 24.62 |
| Mar 17, 2014 | 24.53 |
| Mar 14, 2014 | 24.41 |
| Mar 13, 2014 | 24.53 |
| Mar 12, 2014 | 24.87 |
| Mar 11, 2014 | 24.81 |
| Mar 10, 2014 | 24.69 |
| Mar 7, 2014 | 24.43 |
| Mar 6, 2014 | 24.14 |
| Mar 5, 2014 | 24.08 |
| Mar 4, 2014 | 24.01 |
| Mar 3, 2014 | 23.45 |
| Feb 28, 2014 | 23.43 |
| Feb 27, 2014 | 23.29 |
| Feb 26, 2014 | 23.02 |
| Feb 25, 2014 | 22.84 |
| Feb 24, 2014 | 22.90 |
| Feb 21, 2014 | 22.31 |
| Feb 20, 2014 | 21.86 |
| Feb 19, 2014 | 21.72 |
| Feb 18, 2014 | 22.10 |
| Feb 14, 2014 | 21.93 |
| Feb 13, 2014 | 21.70 |
| Feb 12, 2014 | 21.41 |
| Feb 11, 2014 | 21.42 |
| Feb 10, 2014 | 21.13 |
| Feb 7, 2014 | 21.24 |
| Feb 6, 2014 | 21.36 |
| Feb 5, 2014 | 20.90 |
| Feb 4, 2014 | 20.98 |
| Feb 3, 2014 | 20.47 |
| Jan 31, 2014 | 21.57 |
| Jan 30, 2014 | 21.87 |
| Jan 29, 2014 | 21.60 |
| Jan 28, 2014 | 22.23 |
| Jan 27, 2014 | 22.46 |
| Jan 24, 2014 | 21.15 |
| Jan 23, 2014 | 21.64 |
| Jan 22, 2014 | 22.11 |
| Jan 21, 2014 | 21.90 |
| Jan 17, 2014 | 21.66 |
| Jan 16, 2014 | 21.71 |
| Jan 15, 2014 | 21.88 |
| Jan 14, 2014 | 21.74 |
| Jan 13, 2014 | 21.56 |
| Jan 10, 2014 | 21.79 |
| Jan 9, 2014 | 21.78 |
| Jan 8, 2014 | 21.81 |
| Jan 7, 2014 | 21.85 |
| Jan 6, 2014 | 21.79 |
| Jan 3, 2014 | 22.17 |
| Jan 2, 2014 | 21.71 |
| Dec 31, 2013 | 21.89 |
| Dec 30, 2013 | 21.89 |
| Dec 27, 2013 | 22.29 |
| Dec 26, 2013 | 22.33 |
| Dec 24, 2013 | 22.29 |
| Dec 23, 2013 | 22.40 |
| Dec 20, 2013 | 21.94 |
| Dec 19, 2013 | 21.71 |
| Dec 18, 2013 | 21.98 |
| Dec 17, 2013 | 21.66 |
| Dec 16, 2013 | 22.00 |
| Dec 13, 2013 | 19.25 |
| Dec 12, 2013 | 19.34 |
| Dec 11, 2013 | 19.27 |
| Dec 10, 2013 | 19.50 |
| Dec 9, 2013 | 19.86 |
| Dec 6, 2013 | 20.07 |
| Dec 5, 2013 | 20.13 |
| Dec 4, 2013 | 19.91 |
| Dec 3, 2013 | 20.09 |
| Dec 2, 2013 | 20.37 |
| Nov 29, 2013 | 20.56 |
| Nov 27, 2013 | 20.38 |
| Nov 26, 2013 | 20.28 |
| Nov 25, 2013 | 20.25 |
| Nov 22, 2013 | 19.74 |
| Nov 21, 2013 | 19.51 |
| Nov 20, 2013 | 19.30 |
| Nov 19, 2013 | 19.19 |
| Nov 18, 2013 | 19.08 |
| Nov 15, 2013 | 18.91 |
| Nov 14, 2013 | 18.81 |
| Nov 13, 2013 | 18.34 |
| Nov 12, 2013 | 18.11 |
| Nov 11, 2013 | 18.21 |
| Nov 8, 2013 | 18.40 |
| Nov 7, 2013 | 17.77 |
| Nov 6, 2013 | 18.00 |
| Nov 5, 2013 | 17.73 |
| Nov 4, 2013 | 17.73 |
| Nov 1, 2013 | 17.60 |
| Oct 31, 2013 | 17.48 |
| Oct 30, 2013 | 17.50 |
| Oct 29, 2013 | 17.64 |
| Oct 28, 2013 | 17.99 |
| Oct 25, 2013 | 17.55 |
| Oct 24, 2013 | 17.42 |
| Oct 23, 2013 | 17.36 |
| Oct 22, 2013 | 17.31 |
| Oct 21, 2013 | 17.73 |
| Oct 18, 2013 | 17.67 |
| Oct 17, 2013 | 17.55 |
| Oct 16, 2013 | 17.62 |
| Oct 15, 2013 | 17.34 |
| Oct 14, 2013 | 17.38 |
| Oct 11, 2013 | 17.36 |
| Oct 10, 2013 | 17.22 |
| Oct 9, 2013 | 16.79 |
| Oct 8, 2013 | 16.59 |
| Oct 7, 2013 | 16.69 |
| Oct 4, 2013 | 16.83 |
| Oct 3, 2013 | 16.66 |
| Oct 2, 2013 | 16.64 |
| Oct 1, 2013 | 16.89 |
| Sep 30, 2013 | 16.57 |
| Sep 27, 2013 | 16.25 |
| Sep 26, 2013 | 16.39 |
| Sep 25, 2013 | 16.55 |
| Sep 24, 2013 | 16.57 |
| Sep 23, 2013 | 16.53 |
| Sep 20, 2013 | 16.64 |
| Sep 19, 2013 | 16.25 |
| Sep 18, 2013 | 16.69 |
| Sep 17, 2013 | 16.81 |
| Sep 16, 2013 | 16.59 |
| Sep 13, 2013 | 16.59 |
| Sep 12, 2013 | 16.21 |
| Sep 11, 2013 | 16.13 |
| Sep 10, 2013 | 16.17 |
| Sep 9, 2013 | 16.06 |
| Sep 6, 2013 | 16.01 |
| Sep 5, 2013 | 16.22 |
| Sep 4, 2013 | 16.20 |
| Sep 3, 2013 | 16.26 |
| Aug 30, 2013 | 16.33 |
| Aug 29, 2013 | 16.54 |
| Aug 28, 2013 | 16.43 |
| Aug 27, 2013 | 16.30 |
| Aug 26, 2013 | 16.86 |
| Aug 23, 2013 | 17.19 |
| Aug 22, 2013 | 17.40 |
| Aug 21, 2013 | 17.32 |
| Aug 20, 2013 | 17.61 |
| Aug 19, 2013 | 17.39 |
| Aug 16, 2013 | 17.66 |
| Aug 15, 2013 | 17.59 |
| Aug 14, 2013 | 17.74 |
| Aug 13, 2013 | 17.84 |
| Aug 12, 2013 | 17.65 |
| Aug 9, 2013 | 17.71 |
| Aug 8, 2013 | 17.64 |
| Aug 7, 2013 | 17.38 |
| Aug 6, 2013 | 17.46 |
| Aug 5, 2013 | 17.75 |
| Aug 2, 2013 | 17.59 |
| Aug 1, 2013 | 17.64 |
| Jul 31, 2013 | 17.00 |
| Jul 30, 2013 | 16.86 |
| Jul 29, 2013 | 17.19 |
| Jul 26, 2013 | 17.29 |
| Jul 25, 2013 | 17.30 |
| Jul 24, 2013 | 17.84 |
| Jul 23, 2013 | 17.72 |
| Jul 22, 2013 | 17.88 |
| Jul 19, 2013 | 17.75 |
| Jul 18, 2013 | 17.75 |
| Jul 17, 2013 | 17.40 |
| Jul 16, 2013 | 17.37 |
| Jul 15, 2013 | 17.45 |
| Jul 12, 2013 | 17.50 |
| Jul 11, 2013 | 17.41 |
| Jul 10, 2013 | 17.88 |
| Jul 9, 2013 | 17.91 |
| Jul 8, 2013 | 17.96 |
| Jul 5, 2013 | 18.05 |
| Jul 3, 2013 | 17.87 |
| Jul 2, 2013 | 17.97 |
| Jul 1, 2013 | 17.83 |
| Jun 28, 2013 | 17.67 |
| Jun 27, 2013 | 17.63 |
| Jun 26, 2013 | 17.08 |
| Jun 25, 2013 | 16.86 |
| Jun 24, 2013 | 16.38 |
| Jun 21, 2013 | 16.45 |
| Jun 20, 2013 | 16.36 |
| Jun 19, 2013 | 16.45 |
| Jun 18, 2013 | 16.31 |
| Jun 17, 2013 | 15.81 |
| Jun 14, 2013 | 15.59 |
| Jun 13, 2013 | 15.67 |
| Jun 12, 2013 | 15.35 |
| Jun 11, 2013 | 15.53 |
| Jun 10, 2013 | 15.75 |
| Jun 7, 2013 | 15.51 |
| Jun 6, 2013 | 15.28 |
| Jun 5, 2013 | 15.39 |
| Jun 4, 2013 | 15.55 |
| Jun 3, 2013 | 15.73 |
| May 31, 2013 | 15.74 |
| May 30, 2013 | 16.17 |
| May 29, 2013 | 16.24 |
| May 28, 2013 | 16.49 |
| May 24, 2013 | 16.40 |
| May 23, 2013 | 16.38 |
| May 22, 2013 | 16.56 |
| May 21, 2013 | 16.65 |
| May 20, 2013 | 16.75 |
| May 17, 2013 | 16.66 |
| May 16, 2013 | 16.36 |
| May 15, 2013 | 16.37 |
| May 14, 2013 | 16.25 |
| May 13, 2013 | 15.96 |
| May 10, 2013 | 15.97 |
| May 9, 2013 | 15.83 |
| May 8, 2013 | 16.18 |
| May 7, 2013 | 16.20 |
| May 6, 2013 | 15.86 |
| May 3, 2013 | 15.74 |
| May 2, 2013 | 15.45 |
| May 1, 2013 | 15.20 |
| Apr 30, 2013 | 15.43 |
| Apr 29, 2013 | 15.39 |
| Apr 26, 2013 | 15.34 |
| Apr 25, 2013 | 15.47 |
| Apr 24, 2013 | 15.66 |
| Apr 23, 2013 | 15.40 |
| Apr 22, 2013 | 15.32 |
| Apr 19, 2013 | 15.51 |
| Apr 18, 2013 | 15.20 |
| Apr 17, 2013 | 15.40 |
| Apr 16, 2013 | 15.64 |
| Apr 15, 2013 | 15.60 |
| Apr 12, 2013 | 15.97 |
| Apr 11, 2013 | 16.00 |
| Apr 10, 2013 | 16.20 |
| Apr 9, 2013 | 16.16 |
| Apr 8, 2013 | 16.04 |
| Apr 5, 2013 | 15.95 |
| Apr 4, 2013 | 15.94 |
| Apr 3, 2013 | 15.76 |
| Apr 2, 2013 | 16.02 |
| Apr 1, 2013 | 15.99 |
| Mar 28, 2013 | 16.00 |
| Mar 27, 2013 | 16.05 |
| Mar 26, 2013 | 16.03 |
| Mar 25, 2013 | 15.97 |
| Mar 22, 2013 | 16.00 |
| Mar 21, 2013 | 16.01 |
| Mar 20, 2013 | 16.09 |
| Mar 19, 2013 | 16.06 |
| Mar 18, 2013 | 15.74 |
| Mar 15, 2013 | 16.09 |
| Mar 14, 2013 | 16.17 |
| Mar 13, 2013 | 16.00 |
| Mar 12, 2013 | 15.91 |
| Mar 11, 2013 | 15.64 |
| Mar 8, 2013 | 16.69 |
| Mar 7, 2013 | 16.63 |
| Mar 6, 2013 | 16.63 |
| Mar 5, 2013 | 16.93 |
| Mar 4, 2013 | 17.24 |
| Mar 1, 2013 | 17.15 |
| Feb 28, 2013 | 16.99 |
| Feb 27, 2013 | 17.03 |
| Feb 26, 2013 | 16.83 |
| Feb 25, 2013 | 16.60 |
| Feb 22, 2013 | 16.97 |
| Feb 21, 2013 | 16.68 |
| Feb 20, 2013 | 17.01 |
| Feb 19, 2013 | 16.97 |
| Feb 15, 2013 | 17.27 |
| Feb 14, 2013 | 16.92 |
| Feb 13, 2013 | 17.00 |
| Feb 12, 2013 | 16.53 |
| Feb 11, 2013 | 16.35 |
| Feb 8, 2013 | 16.47 |
| Feb 7, 2013 | 16.46 |
| Feb 6, 2013 | 16.49 |
| Feb 5, 2013 | 16.45 |
| Feb 4, 2013 | 16.40 |
| Feb 1, 2013 | 16.40 |
| Jan 31, 2013 | 16.45 |
| Jan 30, 2013 | 16.41 |
| Jan 29, 2013 | 16.43 |
| Jan 28, 2013 | 16.55 |
| Jan 25, 2013 | 16.00 |
| Jan 24, 2013 | 16.16 |
| Jan 23, 2013 | 16.04 |
| Jan 22, 2013 | 16.17 |
| Jan 18, 2013 | 16.03 |
| Jan 17, 2013 | 15.64 |
| Jan 16, 2013 | 15.53 |
| Jan 15, 2013 | 15.61 |
| Jan 14, 2013 | 15.54 |
| Jan 11, 2013 | 15.41 |
| Jan 10, 2013 | 15.67 |
| Jan 9, 2013 | 15.26 |
| Jan 8, 2013 | 14.12 |
| Jan 7, 2013 | 14.32 |
| Jan 4, 2013 | 14.13 |
| Jan 3, 2013 | 14.10 |
| Jan 2, 2013 | 14.36 |
| Dec 31, 2012 | 13.59 |
| Dec 28, 2012 | 13.44 |
| Dec 27, 2012 | 13.48 |
| Dec 26, 2012 | 13.50 |
| Dec 24, 2012 | 13.62 |
| Dec 21, 2012 | 13.45 |
| Dec 20, 2012 | 13.33 |
| Dec 19, 2012 | 13.05 |
| Dec 18, 2012 | 12.89 |
| Dec 17, 2012 | 12.71 |
| Dec 14, 2012 | 12.65 |
| Dec 13, 2012 | 12.55 |
| Dec 12, 2012 | 12.54 |
| Dec 11, 2012 | 12.44 |
| Dec 10, 2012 | 12.25 |
| Dec 7, 2012 | 12.32 |
| Dec 6, 2012 | 12.45 |
| Dec 5, 2012 | 12.29 |
| Dec 4, 2012 | 12.27 |
| Dec 3, 2012 | 12.31 |
| Nov 30, 2012 | 12.49 |
| Nov 29, 2012 | 12.39 |
| Nov 28, 2012 | 12.14 |
| Nov 27, 2012 | 12.09 |
| Nov 26, 2012 | 12.10 |
| Nov 23, 2012 | 12.06 |
| Nov 21, 2012 | 11.97 |
| Nov 20, 2012 | 11.90 |
| Nov 19, 2012 | 12.02 |
| Nov 16, 2012 | 11.78 |
| Nov 15, 2012 | 11.77 |
| Nov 14, 2012 | 11.92 |
| Nov 13, 2012 | 12.21 |
| Nov 12, 2012 | 12.28 |
| Nov 9, 2012 | 12.09 |
| Nov 8, 2012 | 11.81 |
| Nov 7, 2012 | 12.05 |
| Nov 6, 2012 | 12.54 |
| Nov 5, 2012 | 12.49 |
| Nov 2, 2012 | 12.44 |
| Nov 1, 2012 | 12.50 |
| Oct 31, 2012 | 12.41 |
| Oct 26, 2012 | 12.23 |
| Oct 25, 2012 | 12.40 |
| Oct 24, 2012 | 12.28 |
| Oct 23, 2012 | 12.30 |
| Oct 22, 2012 | 12.53 |
| Oct 19, 2012 | 12.63 |
| Oct 18, 2012 | 12.75 |
| Oct 17, 2012 | 12.81 |
| Oct 16, 2012 | 12.60 |
| Oct 15, 2012 | 12.65 |
| Oct 12, 2012 | 12.68 |
| Oct 11, 2012 | 12.83 |
| Oct 10, 2012 | 12.72 |
| Oct 9, 2012 | 12.81 |
| Oct 8, 2012 | 12.98 |
| Oct 5, 2012 | 12.96 |
| Oct 4, 2012 | 12.95 |
| Oct 3, 2012 | 12.90 |
| Oct 2, 2012 | 12.98 |
| Oct 1, 2012 | 12.98 |
| Sep 28, 2012 | 12.81 |
| Sep 27, 2012 | 12.92 |
| Sep 26, 2012 | 12.76 |
| Sep 25, 2012 | 13.03 |
| Sep 24, 2012 | 13.33 |
| Sep 21, 2012 | 13.28 |
| Sep 20, 2012 | 13.09 |
| Sep 19, 2012 | 12.98 |
| Sep 18, 2012 | 13.12 |
| Sep 17, 2012 | 12.97 |
| Sep 14, 2012 | 13.07 |
| Sep 13, 2012 | 13.01 |
| Sep 12, 2012 | 12.72 |
| Sep 11, 2012 | 12.68 |
| Sep 10, 2012 | 12.64 |
| Sep 7, 2012 | 12.79 |
| Sep 6, 2012 | 12.67 |
| Sep 5, 2012 | 12.59 |
| Sep 4, 2012 | 12.70 |
| Aug 31, 2012 | 12.49 |
| Aug 30, 2012 | 12.50 |
| Aug 29, 2012 | 12.50 |
| Aug 28, 2012 | 12.48 |
| Aug 27, 2012 | 12.46 |
| Aug 24, 2012 | 12.44 |
| Aug 23, 2012 | 12.48 |
| Aug 22, 2012 | 12.70 |
| Aug 21, 2012 | 12.88 |
| Aug 20, 2012 | 12.97 |
| Aug 17, 2012 | 13.15 |
| Aug 16, 2012 | 12.97 |
| Aug 15, 2012 | 12.80 |
| Aug 14, 2012 | 12.83 |
| Aug 13, 2012 | 12.82 |
| Aug 10, 2012 | 12.72 |
| Aug 9, 2012 | 12.47 |
| Aug 8, 2012 | 12.07 |
| Aug 7, 2012 | 11.72 |
| Aug 6, 2012 | 11.30 |
| Aug 3, 2012 | 10.97 |
| Aug 2, 2012 | 10.71 |
| Aug 1, 2012 | 10.50 |
| Jul 31, 2012 | 10.95 |
| Jul 30, 2012 | 10.82 |
| Jul 27, 2012 | 10.89 |
| Jul 26, 2012 | 10.83 |
| Jul 25, 2012 | 10.73 |
| Jul 24, 2012 | 10.74 |
| Jul 23, 2012 | 10.80 |
| Jul 20, 2012 | 10.84 |
| Jul 19, 2012 | 10.85 |
| Jul 18, 2012 | 10.80 |
| Jul 17, 2012 | 10.71 |
| Jul 16, 2012 | 10.78 |
| Jul 13, 2012 | 10.73 |
| Jul 12, 2012 | 10.62 |
| Jul 11, 2012 | 10.41 |
| Jul 10, 2012 | 10.38 |
| Jul 9, 2012 | 10.44 |
| Jul 6, 2012 | 10.58 |
| Jul 5, 2012 | 10.64 |
| Jul 3, 2012 | 10.69 |
| Jul 2, 2012 | 10.60 |
| Jun 29, 2012 | 10.48 |
| Jun 28, 2012 | 10.14 |
| Jun 27, 2012 | 10.01 |
| Jun 26, 2012 | 9.81 |
| Jun 25, 2012 | 9.84 |
| Jun 22, 2012 | 10.07 |
| Jun 21, 2012 | 9.80 |
| Jun 20, 2012 | 10.11 |
| Jun 19, 2012 | 10.03 |
| Jun 18, 2012 | 9.87 |
| Jun 15, 2012 | 10.01 |
| Jun 14, 2012 | 9.84 |
| Jun 13, 2012 | 9.67 |
| Jun 12, 2012 | 9.72 |
| Jun 11, 2012 | 9.57 |
| Jun 8, 2012 | 10.03 |
| Jun 7, 2012 | 9.71 |
| Jun 6, 2012 | 9.47 |
| Jun 5, 2012 | 9.17 |
| Jun 4, 2012 | 9.19 |
| Jun 1, 2012 | 9.20 |
| May 31, 2012 | 9.39 |
| May 30, 2012 | 9.45 |
| May 29, 2012 | 9.58 |
| May 25, 2012 | 9.48 |
| May 24, 2012 | 9.63 |
| May 23, 2012 | 9.54 |
| May 22, 2012 | 9.59 |
| May 21, 2012 | 9.57 |
| May 18, 2012 | 9.66 |
| May 17, 2012 | 9.79 |
| May 16, 2012 | 9.86 |
| May 15, 2012 | 9.92 |
| May 14, 2012 | 9.93 |
| May 11, 2012 | 10.18 |
| May 10, 2012 | 10.36 |
| May 9, 2012 | 10.08 |
| May 8, 2012 | 10.11 |
| May 7, 2012 | 10.14 |
| May 4, 2012 | 10.09 |
| May 3, 2012 | 10.30 |
| May 2, 2012 | 10.43 |
| May 1, 2012 | 10.47 |
| Apr 30, 2012 | 10.43 |
| Apr 27, 2012 | 10.68 |
| Apr 26, 2012 | 10.51 |
| Apr 25, 2012 | 10.64 |
| Apr 24, 2012 | 10.39 |
| Apr 23, 2012 | 10.13 |
| Apr 20, 2012 | 10.37 |
| Apr 19, 2012 | 10.17 |
| Apr 18, 2012 | 10.10 |
| Apr 17, 2012 | 10.31 |
| Apr 16, 2012 | 9.96 |
| Apr 13, 2012 | 9.76 |
| Apr 12, 2012 | 10.09 |
| Apr 11, 2012 | 10.00 |
| Apr 10, 2012 | 9.72 |
| Apr 9, 2012 | 9.99 |
| Apr 5, 2012 | 10.26 |
| Apr 4, 2012 | 10.35 |
| Apr 3, 2012 | 10.40 |
| Apr 2, 2012 | 10.39 |
| Mar 30, 2012 | 10.12 |
| Mar 29, 2012 | 10.14 |
| Mar 28, 2012 | 10.18 |
| Mar 27, 2012 | 10.18 |
| Mar 26, 2012 | 10.26 |
| Mar 23, 2012 | 10.03 |
| Mar 22, 2012 | 10.01 |
| Mar 21, 2012 | 10.19 |
| Mar 20, 2012 | 10.35 |
| Mar 19, 2012 | 10.59 |
| Mar 16, 2012 | 10.40 |
| Mar 15, 2012 | 10.08 |
| Mar 14, 2012 | 9.85 |
| Mar 13, 2012 | 9.53 |
| Mar 12, 2012 | 9.13 |
| Mar 9, 2012 | 9.10 |
| Mar 8, 2012 | 8.59 |
| Mar 7, 2012 | 8.39 |
| Mar 6, 2012 | 8.19 |
| Mar 5, 2012 | 8.46 |
| Mar 2, 2012 | 8.40 |
| Mar 1, 2012 | 8.51 |
| Feb 29, 2012 | 8.67 |
| Feb 28, 2012 | 8.64 |
| Feb 27, 2012 | 8.69 |
| Feb 24, 2012 | 8.77 |
| Feb 23, 2012 | 8.83 |
| Feb 22, 2012 | 8.60 |
| Feb 21, 2012 | 8.92 |
| Feb 17, 2012 | 8.93 |
| Feb 16, 2012 | 8.95 |
| Feb 15, 2012 | 8.92 |
| Feb 14, 2012 | 8.89 |
| Feb 13, 2012 | 8.89 |
| Feb 10, 2012 | 8.81 |
| Feb 9, 2012 | 9.01 |
| Feb 8, 2012 | 8.98 |
| Feb 7, 2012 | 9.00 |
| Feb 6, 2012 | 8.96 |
| Feb 3, 2012 | 9.04 |
| Feb 2, 2012 | 8.76 |
| Feb 1, 2012 | 8.52 |
| Jan 31, 2012 | 8.24 |
| Jan 30, 2012 | 7.99 |
| Jan 27, 2012 | 8.10 |
| Jan 26, 2012 | 8.10 |
| Jan 25, 2012 | 8.19 |
| Jan 24, 2012 | 8.18 |
| Jan 23, 2012 | 8.07 |
| Jan 20, 2012 | 8.20 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.24 |
| Jan 17, 2012 | 8.13 |
| Jan 13, 2012 | 8.46 |
| Jan 12, 2012 | 8.55 |
| Jan 11, 2012 | 8.60 |
| Jan 10, 2012 | 8.53 |
| Jan 9, 2012 | 8.09 |
| Jan 6, 2012 | 8.04 |
| Jan 5, 2012 | 7.97 |
| Jan 4, 2012 | 7.93 |
| Jan 3, 2012 | 7.72 |
| Dec 30, 2011 | 7.40 |
| Dec 29, 2011 | 7.40 |
| Dec 28, 2011 | 7.36 |
| Dec 27, 2011 | 7.50 |
| Dec 23, 2011 | 7.53 |
| Dec 22, 2011 | 7.65 |
| Dec 21, 2011 | 7.74 |
| Dec 20, 2011 | 8.00 |
| Dec 19, 2011 | 7.12 |
| Dec 16, 2011 | 7.52 |
| Dec 15, 2011 | 6.80 |
| Dec 14, 2011 | 6.80 |
| Dec 13, 2011 | 6.81 |
| Dec 12, 2011 | 6.97 |
| Dec 9, 2011 | 7.20 |
| Dec 8, 2011 | 6.80 |
| Dec 7, 2011 | 6.95 |
| Dec 6, 2011 | 6.96 |
| Dec 5, 2011 | 7.00 |
| Dec 2, 2011 | 7.15 |
| Dec 1, 2011 | 6.96 |
| Nov 30, 2011 | 7.00 |
| Nov 29, 2011 | 6.80 |
| Nov 28, 2011 | 6.72 |
| Nov 25, 2011 | 6.56 |
| Nov 23, 2011 | 6.64 |
| Nov 22, 2011 | 6.72 |
| Nov 21, 2011 | 6.80 |
| Nov 18, 2011 | 6.90 |
| Nov 17, 2011 | 6.72 |
| Nov 16, 2011 | 6.84 |
| Nov 15, 2011 | 7.20 |
| Nov 14, 2011 | 7.84 |
| Nov 11, 2011 | 8.16 |
| Nov 10, 2011 | 8.00 |
| Nov 9, 2011 | 7.84 |
| Nov 8, 2011 | 8.24 |
| Nov 7, 2011 | 8.08 |
| Nov 4, 2011 | 8.16 |
| Nov 3, 2011 | 8.40 |
| Nov 2, 2011 | 8.24 |
| Nov 1, 2011 | 8.00 |
| Oct 31, 2011 | 8.00 |
| Oct 28, 2011 | 8.32 |
| Oct 27, 2011 | 8.40 |
| Oct 26, 2011 | 8.24 |
| Oct 25, 2011 | 8.00 |
| Oct 24, 2011 | 8.24 |
| Oct 21, 2011 | 8.00 |
| Oct 20, 2011 | 7.97 |
| Oct 19, 2011 | 8.32 |
| Oct 18, 2011 | 8.56 |
| Oct 17, 2011 | 8.40 |
| Oct 14, 2011 | 8.32 |
| Oct 13, 2011 | 8.08 |
| Oct 12, 2011 | 8.24 |
| Oct 11, 2011 | 7.84 |
| Oct 10, 2011 | 7.68 |
| Oct 7, 2011 | 7.68 |
| Oct 6, 2011 | 7.44 |
| Oct 5, 2011 | 6.94 |
| Oct 4, 2011 | 6.79 |
| Oct 3, 2011 | 6.48 |
| Sep 30, 2011 | 6.64 |
| Sep 29, 2011 | 6.62 |
| Sep 28, 2011 | 6.40 |
| Sep 27, 2011 | 6.73 |
| Sep 26, 2011 | 6.64 |
| Sep 23, 2011 | 6.88 |
| Sep 22, 2011 | 6.79 |
| Sep 21, 2011 | 6.80 |
| Sep 20, 2011 | 7.21 |
| Sep 19, 2011 | 7.34 |
| Sep 16, 2011 | 7.40 |
| Sep 15, 2011 | 7.72 |
| Sep 14, 2011 | 7.44 |
| Sep 13, 2011 | 7.84 |
| Sep 12, 2011 | 7.52 |
| Sep 9, 2011 | 7.22 |
| Sep 8, 2011 | 7.76 |
| Sep 7, 2011 | 7.64 |
| Sep 6, 2011 | 7.19 |
| Sep 2, 2011 | 7.20 |
| Sep 1, 2011 | 7.52 |
| Aug 31, 2011 | 7.76 |
| Aug 30, 2011 | 8.16 |
| Aug 29, 2011 | 7.76 |
| Aug 26, 2011 | 7.36 |
| Aug 25, 2011 | 7.20 |
| Aug 24, 2011 | 7.36 |
| Aug 23, 2011 | 7.20 |
| Aug 22, 2011 | 6.96 |
| Aug 19, 2011 | 6.96 |
| Aug 18, 2011 | 6.96 |
| Aug 17, 2011 | 7.60 |
| Aug 16, 2011 | 7.52 |
| Aug 15, 2011 | 7.60 |
| Aug 12, 2011 | 7.39 |
| Aug 11, 2011 | 7.50 |
| Aug 10, 2011 | 7.05 |
| Aug 9, 2011 | 7.36 |
| Aug 8, 2011 | 6.92 |
| Aug 5, 2011 | 7.68 |
| Aug 4, 2011 | 7.82 |
| Aug 3, 2011 | 8.24 |
| Aug 2, 2011 | 8.16 |
| Aug 1, 2011 | 8.32 |
| Jul 29, 2011 | 8.48 |
| Jul 28, 2011 | 8.16 |
| Jul 27, 2011 | 8.24 |
| Jul 26, 2011 | 8.56 |
| Jul 25, 2011 | 8.88 |
| Jul 22, 2011 | 9.12 |
| Jul 21, 2011 | 9.44 |
| Jul 20, 2011 | 10.00 |
| Jul 19, 2011 | 9.84 |
| Jul 18, 2011 | 9.52 |
| Jul 15, 2011 | 9.60 |
| Jul 14, 2011 | 9.44 |
| Jul 13, 2011 | 9.52 |
| Jul 12, 2011 | 9.20 |
| Jul 11, 2011 | 9.52 |
| Jul 8, 2011 | 9.92 |
| Jul 7, 2011 | 9.92 |
| Jul 6, 2011 | 9.68 |
| Jul 5, 2011 | 10.00 |
| Jul 1, 2011 | 9.44 |
| Jun 30, 2011 | 8.56 |
| Jun 29, 2011 | 7.28 |
| Jun 28, 2011 | 6.80 |
| Jun 27, 2011 | 6.64 |
| Jun 24, 2011 | 7.12 |
| Jun 23, 2011 | 7.03 |
| Jun 22, 2011 | 7.06 |
| Jun 21, 2011 | 7.20 |
| Jun 20, 2011 | 7.06 |
| Jun 17, 2011 | 8.40 |
| Jun 16, 2011 | 8.16 |
| Jun 15, 2011 | 7.93 |
| Jun 14, 2011 | 8.24 |
| Jun 13, 2011 | 8.08 |
| Jun 10, 2011 | 8.00 |
| Jun 9, 2011 | 8.16 |
| Jun 8, 2011 | 8.96 |
| Jun 7, 2011 | 9.04 |
| Jun 6, 2011 | 9.04 |
| Jun 3, 2011 | 9.28 |
| Jun 2, 2011 | 9.44 |
| Jun 1, 2011 | 9.28 |
| May 31, 2011 | 9.60 |
| May 27, 2011 | 9.52 |
| May 26, 2011 | 9.68 |
| May 25, 2011 | 9.52 |
| May 24, 2011 | 9.60 |
| May 23, 2011 | 9.60 |
| May 20, 2011 | 9.60 |
| May 19, 2011 | 9.52 |
| May 18, 2011 | 9.68 |
| May 17, 2011 | 9.60 |
| May 16, 2011 | 9.60 |
| May 13, 2011 | 9.84 |
| May 12, 2011 | 9.68 |
| May 11, 2011 | 9.84 |
| May 10, 2011 | 10.08 |
| May 9, 2011 | 10.08 |
| May 6, 2011 | 10.00 |
| May 5, 2011 | 10.00 |
| May 4, 2011 | 10.16 |
| May 3, 2011 | 10.32 |
| May 2, 2011 | 10.40 |
| Apr 29, 2011 | 10.56 |
| Apr 28, 2011 | 10.40 |
| Apr 27, 2011 | 10.40 |
| Apr 26, 2011 | 10.40 |
| Apr 25, 2011 | 10.48 |
| Apr 21, 2011 | 10.64 |
| Apr 20, 2011 | 11.44 |
| Apr 19, 2011 | 11.12 |
| Apr 18, 2011 | 10.88 |
| Apr 15, 2011 | 10.56 |
| Apr 14, 2011 | 10.32 |
| Apr 13, 2011 | 10.32 |
| Apr 12, 2011 | 10.24 |
| Apr 11, 2011 | 9.92 |
| Apr 8, 2011 | 10.64 |
| Apr 7, 2011 | 10.56 |
| Apr 6, 2011 | 10.32 |
| Apr 5, 2011 | 10.72 |
| Apr 4, 2011 | 10.64 |
| Apr 1, 2011 | 10.32 |
| Mar 31, 2011 | 9.92 |
| Mar 30, 2011 | 10.08 |
| Mar 29, 2011 | 9.92 |
| Mar 28, 2011 | 9.84 |
| Mar 25, 2011 | 9.84 |
| Mar 24, 2011 | 9.84 |
| Mar 23, 2011 | 9.76 |
| Mar 22, 2011 | 9.44 |
| Mar 21, 2011 | 9.68 |
| Mar 18, 2011 | 9.76 |
| Mar 17, 2011 | 9.44 |
| Mar 16, 2011 | 9.44 |
| Mar 15, 2011 | 9.60 |
| Mar 14, 2011 | 9.84 |
| Mar 11, 2011 | 10.16 |
| Mar 10, 2011 | 10.24 |
| Mar 9, 2011 | 10.56 |
| Mar 8, 2011 | 10.24 |
| Mar 7, 2011 | 10.08 |
| Mar 4, 2011 | 10.16 |
| Mar 3, 2011 | 10.32 |
| Mar 2, 2011 | 10.08 |
| Mar 1, 2011 | 10.08 |
| Feb 28, 2011 | 10.00 |
| Feb 25, 2011 | 10.48 |
| Feb 24, 2011 | 10.32 |
| Feb 23, 2011 | 10.40 |
| Feb 22, 2011 | 10.40 |
| Feb 18, 2011 | 10.88 |
| Feb 17, 2011 | 10.48 |
| Feb 16, 2011 | 10.96 |
| Feb 15, 2011 | 11.12 |
| Feb 14, 2011 | 10.64 |
| Feb 11, 2011 | 10.16 |
| Feb 10, 2011 | 9.92 |
| Feb 9, 2011 | 10.08 |
| Feb 8, 2011 | 10.08 |
| Feb 7, 2011 | 10.16 |
| Feb 4, 2011 | 10.00 |
| Feb 3, 2011 | 10.16 |
| Feb 2, 2011 | 10.40 |
| Feb 1, 2011 | 10.32 |
| Jan 31, 2011 | 10.52 |
| Jan 28, 2011 | 10.56 |
| Jan 27, 2011 | 11.44 |
| Jan 26, 2011 | 9.36 |
| Jan 25, 2011 | 9.04 |
| Jan 24, 2011 | 9.12 |
| Jan 21, 2011 | 8.96 |
| Jan 20, 2011 | 8.80 |
| Jan 19, 2011 | 8.96 |
| Jan 18, 2011 | 9.36 |
| Jan 14, 2011 | 9.28 |
| Jan 13, 2011 | 9.20 |
| Jan 12, 2011 | 9.20 |
| Jan 11, 2011 | 9.36 |
| Jan 10, 2011 | 8.88 |
| Jan 7, 2011 | 9.36 |
| Jan 6, 2011 | 9.68 |
| Jan 5, 2011 | 9.44 |
| Jan 4, 2011 | 9.20 |
| Jan 3, 2011 | 9.60 |
| Dec 31, 2010 | 9.20 |
| Dec 30, 2010 | 9.44 |
| Dec 29, 2010 | 9.60 |
| Dec 28, 2010 | 8.88 |
| Dec 27, 2010 | 8.96 |
| Dec 23, 2010 | 9.00 |
| Dec 22, 2010 | 9.04 |
| Dec 21, 2010 | 8.72 |
| Dec 20, 2010 | 8.24 |
| Dec 17, 2010 | 8.40 |
| Dec 16, 2010 | 7.84 |
| Dec 15, 2010 | 7.77 |
| Dec 14, 2010 | 7.81 |
| Dec 13, 2010 | 8.08 |
| Dec 10, 2010 | 8.80 |
| Dec 9, 2010 | 7.76 |
| Dec 8, 2010 | 7.60 |
| Dec 7, 2010 | 7.60 |
| Dec 6, 2010 | 7.60 |
| Dec 3, 2010 | 7.60 |
| Dec 2, 2010 | 7.68 |
| Dec 1, 2010 | 7.56 |
| Nov 30, 2010 | 7.34 |
| Nov 29, 2010 | 7.60 |
| Nov 26, 2010 | 7.36 |
| Nov 24, 2010 | 7.52 |
| Nov 23, 2010 | 7.28 |
| Nov 22, 2010 | 7.27 |
| Nov 19, 2010 | 7.36 |
| Nov 18, 2010 | 7.52 |
| Nov 17, 2010 | 7.60 |
| Nov 16, 2010 | 8.64 |
| Nov 15, 2010 | 8.88 |
| Nov 12, 2010 | 8.96 |
| Nov 11, 2010 | 9.36 |
| Nov 10, 2010 | 9.52 |
| Nov 9, 2010 | 9.44 |
| Nov 8, 2010 | 9.60 |
| Nov 5, 2010 | 9.60 |
| Nov 4, 2010 | 9.36 |
| Nov 3, 2010 | 9.12 |
| Nov 2, 2010 | 9.36 |
| Nov 1, 2010 | 9.36 |
| Oct 29, 2010 | 9.36 |
| Oct 28, 2010 | 9.20 |
| Oct 27, 2010 | 9.28 |
| Oct 26, 2010 | 9.36 |
| Oct 25, 2010 | 9.36 |
| Oct 22, 2010 | 9.52 |
| Oct 21, 2010 | 9.36 |
| Oct 20, 2010 | 9.84 |
| Oct 19, 2010 | 9.68 |
| Oct 18, 2010 | 10.08 |
| Oct 15, 2010 | 10.00 |
| Oct 14, 2010 | 10.16 |
| Oct 13, 2010 | 10.16 |
| Oct 12, 2010 | 9.84 |
| Oct 11, 2010 | 9.76 |
| Oct 8, 2010 | 10.08 |
| Oct 7, 2010 | 10.16 |
| Oct 6, 2010 | 10.24 |
| Oct 5, 2010 | 10.24 |
| Oct 4, 2010 | 10.00 |
| Oct 1, 2010 | 10.16 |
| Sep 30, 2010 | 10.24 |
| Sep 29, 2010 | 10.16 |
| Sep 28, 2010 | 10.24 |
| Sep 27, 2010 | 10.24 |
| Sep 24, 2010 | 10.16 |
| Sep 23, 2010 | 10.08 |
| Sep 22, 2010 | 10.00 |
| Sep 21, 2010 | 10.32 |
| Sep 20, 2010 | 10.16 |
| Sep 17, 2010 | 10.08 |
| Sep 16, 2010 | 10.00 |
| Sep 15, 2010 | 10.08 |
| Sep 14, 2010 | 10.16 |
| Sep 13, 2010 | 10.24 |
| Sep 10, 2010 | 10.08 |
| Sep 9, 2010 | 10.08 |
| Sep 8, 2010 | 10.08 |
| Sep 7, 2010 | 10.00 |
| Sep 3, 2010 | 10.16 |
| Sep 2, 2010 | 10.16 |
| Sep 1, 2010 | 10.16 |
| Aug 31, 2010 | 9.68 |
| Aug 30, 2010 | 10.16 |
| Aug 27, 2010 | 10.56 |
| Aug 26, 2010 | 10.56 |
| Aug 25, 2010 | 10.44 |
| Aug 24, 2010 | 10.32 |
| Aug 23, 2010 | 10.08 |
| Aug 20, 2010 | 10.24 |
| Aug 19, 2010 | 10.40 |
| Aug 18, 2010 | 10.32 |
| Aug 17, 2010 | 10.32 |
| Aug 16, 2010 | 10.32 |
| Aug 13, 2010 | 10.24 |
| Aug 12, 2010 | 10.40 |
| Aug 11, 2010 | 10.24 |
| Aug 10, 2010 | 10.88 |
| Aug 9, 2010 | 11.44 |
| Aug 6, 2010 | 11.60 |
| Aug 5, 2010 | 11.36 |
| Aug 4, 2010 | 11.20 |
| Aug 3, 2010 | 10.96 |
| Aug 2, 2010 | 11.44 |
| Jul 30, 2010 | 11.28 |
| Jul 29, 2010 | 10.32 |
| Jul 28, 2010 | 9.76 |
| Jul 27, 2010 | 9.76 |
| Jul 26, 2010 | 9.92 |
| Jul 23, 2010 | 10.16 |
| Jul 22, 2010 | 10.16 |
| Jul 21, 2010 | 9.84 |
| Jul 20, 2010 | 10.48 |
| Jul 19, 2010 | 10.16 |
| Jul 16, 2010 | 10.08 |
| Jul 15, 2010 | 10.80 |
| Jul 14, 2010 | 11.12 |
| Jul 13, 2010 | 11.04 |
| Jul 12, 2010 | 11.68 |
| Jul 9, 2010 | 13.44 |
| Jul 8, 2010 | 12.40 |
| Jul 7, 2010 | 11.12 |
| Jul 6, 2010 | 10.72 |
| Jul 2, 2010 | 10.48 |
| Jul 1, 2010 | 10.40 |
| Jun 30, 2010 | 10.08 |
| Jun 29, 2010 | 10.08 |
| Jun 28, 2010 | 10.72 |
| Jun 25, 2010 | 11.92 |
| Jun 24, 2010 | 11.12 |
| Jun 23, 2010 | 11.20 |
| Jun 22, 2010 | 12.40 |
| Jun 21, 2010 | 13.52 |
| Jun 18, 2010 | 14.16 |
| Jun 17, 2010 | 13.76 |
| Jun 16, 2010 | 14.40 |
| Jun 15, 2010 | 13.60 |
| Jun 14, 2010 | 13.04 |
| Jun 11, 2010 | 13.20 |
| Jun 10, 2010 | 13.04 |
| Jun 9, 2010 | 12.96 |
| Jun 8, 2010 | 12.00 |
| Jun 7, 2010 | 13.12 |
| Jun 4, 2010 | 14.16 |
| Jun 3, 2010 | 15.20 |
| Jun 2, 2010 | 17.04 |
| Jun 1, 2010 | 17.84 |
| May 28, 2010 | 18.48 |
| May 27, 2010 | 19.44 |
| May 26, 2010 | 19.04 |
| May 25, 2010 | 16.24 |
| May 24, 2010 | 16.00 |
| May 21, 2010 | 16.80 |
| May 20, 2010 | 15.28 |
| May 19, 2010 | 16.32 |
| May 18, 2010 | 18.48 |
| May 17, 2010 | 19.20 |
| May 14, 2010 | 18.72 |
| May 13, 2010 | 19.84 |
| May 12, 2010 | 19.92 |
| May 11, 2010 | 20.00 |
| May 10, 2010 | 18.72 |
| May 7, 2010 | 17.28 |
| May 6, 2010 | 19.36 |
| May 5, 2010 | 21.28 |
| May 4, 2010 | 22.00 |
| May 3, 2010 | 23.44 |
| Apr 30, 2010 | 23.84 |
| Apr 29, 2010 | 25.28 |
| Apr 28, 2010 | 24.96 |
| Apr 27, 2010 | 26.56 |
| Apr 26, 2010 | 30.40 |
| Apr 23, 2010 | 31.44 |
| Apr 22, 2010 | 27.20 |
| Apr 21, 2010 | 25.20 |
| Apr 20, 2010 | 24.56 |
| Apr 19, 2010 | 25.20 |
| Apr 16, 2010 | 23.92 |
| Apr 15, 2010 | 25.60 |
| Apr 14, 2010 | 21.20 |
| Apr 13, 2010 | 20.72 |
| Apr 12, 2010 | 21.12 |
| Apr 9, 2010 | 20.88 |
| Apr 8, 2010 | 20.96 |
| Apr 7, 2010 | 20.72 |
| Apr 6, 2010 | 20.72 |
| Apr 5, 2010 | 21.20 |
| Apr 1, 2010 | 19.36 |
| Mar 31, 2010 | 19.20 |
| Mar 30, 2010 | 20.56 |
| Mar 29, 2010 | 19.60 |
| Mar 26, 2010 | 20.00 |
| Mar 25, 2010 | 20.24 |
| Mar 24, 2010 | 20.24 |
| Mar 23, 2010 | 19.12 |
| Mar 22, 2010 | 18.40 |
| Mar 19, 2010 | 18.40 |
| Mar 18, 2010 | 18.32 |
| Mar 17, 2010 | 20.08 |
| Mar 16, 2010 | 20.40 |
| Mar 15, 2010 | 21.36 |
| Mar 12, 2010 | 21.44 |
| Mar 11, 2010 | 21.28 |
| Mar 10, 2010 | 21.04 |
| Mar 9, 2010 | 20.88 |
| Mar 8, 2010 | 20.40 |
| Mar 5, 2010 | 19.68 |
| Mar 4, 2010 | 18.24 |
| Mar 3, 2010 | 17.60 |
| Mar 2, 2010 | 17.04 |
| Mar 1, 2010 | 18.16 |
| Feb 26, 2010 | 19.28 |
| Feb 25, 2010 | 20.40 |
| Feb 24, 2010 | 20.64 |
| Feb 23, 2010 | 20.64 |
| Feb 22, 2010 | 18.96 |
| Feb 19, 2010 | 17.68 |
| Feb 18, 2010 | 16.16 |
| Feb 17, 2010 | 17.28 |
| Feb 16, 2010 | 15.76 |
| Feb 12, 2010 | 15.36 |
| Feb 11, 2010 | 14.96 |
| Feb 10, 2010 | 14.40 |
| Feb 9, 2010 | 14.08 |
| Feb 8, 2010 | 13.12 |
| Feb 5, 2010 | 13.84 |
| Feb 4, 2010 | 14.16 |
| Feb 3, 2010 | 15.76 |
| Feb 2, 2010 | 14.72 |
| Feb 1, 2010 | 15.84 |
| Jan 29, 2010 | 15.92 |
| Jan 28, 2010 | 16.32 |
| Jan 27, 2010 | 16.88 |
| Jan 26, 2010 | 18.16 |
| Jan 25, 2010 | 17.20 |
| Jan 22, 2010 | 17.44 |
| Jan 21, 2010 | 20.40 |
| Jan 20, 2010 | 16.40 |
| Jan 19, 2010 | 13.44 |
| Jan 15, 2010 | 9.60 |
| Jan 14, 2010 | 8.96 |
| Jan 13, 2010 | 8.80 |
| Jan 12, 2010 | 8.48 |
| Jan 11, 2010 | 8.16 |
| Jan 8, 2010 | 8.16 |
| Jan 7, 2010 | 9.20 |
| Jan 6, 2010 | 9.36 |
| Jan 5, 2010 | 9.68 |
| Jan 4, 2010 | 9.68 |
| Dec 31, 2009 | 9.60 |
| Dec 30, 2009 | 9.60 |
| Dec 29, 2009 | 9.76 |
| Dec 28, 2009 | 9.52 |
| Dec 24, 2009 | 9.68 |
| Dec 23, 2009 | 9.76 |
| Dec 22, 2009 | 9.60 |
| Dec 21, 2009 | 9.92 |
| Dec 18, 2009 | 10.64 |
| Dec 17, 2009 | 9.60 |
| Dec 16, 2009 | 9.76 |
| Dec 15, 2009 | 9.60 |
| Dec 14, 2009 | 9.36 |
| Dec 11, 2009 | 9.60 |
| Dec 10, 2009 | 9.52 |
| Dec 9, 2009 | 9.76 |
| Dec 8, 2009 | 10.00 |
| Dec 7, 2009 | 10.00 |
| Dec 4, 2009 | 9.92 |
| Dec 3, 2009 | 9.68 |
| Dec 2, 2009 | 9.52 |
| Dec 1, 2009 | 9.20 |
| Nov 30, 2009 | 9.28 |
| Nov 27, 2009 | 9.28 |
| Nov 25, 2009 | 9.60 |
| Nov 24, 2009 | 9.52 |
| Nov 23, 2009 | 10.24 |
| Nov 20, 2009 | 9.92 |
| Nov 19, 2009 | 9.44 |
| Nov 18, 2009 | 9.20 |
| Nov 17, 2009 | 9.12 |
| Nov 16, 2009 | 9.68 |
| Nov 13, 2009 | 9.68 |
| Nov 12, 2009 | 9.92 |
| Nov 11, 2009 | 10.08 |
| Nov 10, 2009 | 10.32 |
| Nov 9, 2009 | 10.72 |
| Nov 6, 2009 | 11.04 |
| Nov 5, 2009 | 11.20 |
| Nov 4, 2009 | 11.92 |
| Nov 3, 2009 | 12.64 |
| Nov 2, 2009 | 11.92 |
| Oct 30, 2009 | 12.24 |
| Oct 29, 2009 | 12.48 |
| Oct 28, 2009 | 12.64 |
| Oct 27, 2009 | 13.52 |
| Oct 26, 2009 | 13.04 |
| Oct 23, 2009 | 12.40 |
| Oct 22, 2009 | 12.48 |
| Oct 21, 2009 | 12.56 |
| Oct 20, 2009 | 12.80 |
| Oct 19, 2009 | 12.72 |
| Oct 16, 2009 | 12.40 |
| Oct 15, 2009 | 13.04 |
| Oct 14, 2009 | 12.40 |
| Oct 13, 2009 | 12.96 |
| Oct 12, 2009 | 13.04 |
| Oct 9, 2009 | 12.72 |
| Oct 8, 2009 | 12.72 |
| Oct 7, 2009 | 13.12 |
| Oct 6, 2009 | 12.96 |
| Oct 5, 2009 | 13.20 |
| Oct 2, 2009 | 12.80 |
| Oct 1, 2009 | 13.12 |
| Sep 30, 2009 | 13.12 |
| Sep 29, 2009 | 13.20 |
| Sep 28, 2009 | 13.28 |
| Sep 25, 2009 | 12.88 |
| Sep 24, 2009 | 13.28 |
| Sep 23, 2009 | 13.76 |
| Sep 22, 2009 | 13.68 |
| Sep 21, 2009 | 13.20 |
| Sep 18, 2009 | 13.04 |
| Sep 17, 2009 | 13.52 |
| Sep 16, 2009 | 13.44 |
| Sep 15, 2009 | 14.00 |
| Sep 14, 2009 | 13.84 |
| Sep 11, 2009 | 13.60 |
| Sep 10, 2009 | 14.24 |
| Sep 9, 2009 | 15.20 |
| Sep 8, 2009 | 12.88 |
| Sep 4, 2009 | 11.52 |
| Sep 3, 2009 | 13.04 |
| Sep 2, 2009 | 11.84 |
| Sep 1, 2009 | 11.68 |
| Aug 31, 2009 | 12.08 |
| Aug 28, 2009 | 12.08 |
| Aug 27, 2009 | 12.64 |
| Aug 26, 2009 | 13.20 |
| Aug 25, 2009 | 13.60 |
| Aug 24, 2009 | 13.60 |
| Aug 21, 2009 | 13.92 |
| Aug 20, 2009 | 14.32 |
| Aug 19, 2009 | 14.32 |
| Aug 18, 2009 | 14.40 |
| Aug 17, 2009 | 14.08 |
| Aug 14, 2009 | 14.64 |
| Aug 13, 2009 | 14.08 |
| Aug 12, 2009 | 13.52 |
| Aug 11, 2009 | 14.32 |
| Aug 10, 2009 | 13.84 |
| Aug 7, 2009 | 13.52 |
| Aug 6, 2009 | 13.04 |
| Aug 5, 2009 | 13.20 |
| Aug 4, 2009 | 12.48 |
| Aug 3, 2009 | 14.40 |
| Jul 31, 2009 | 14.08 |
| Jul 30, 2009 | 12.80 |
| Jul 29, 2009 | 12.56 |
| Jul 28, 2009 | 11.60 |
| Jul 27, 2009 | 11.20 |
| Jul 24, 2009 | 11.12 |
| Jul 23, 2009 | 10.72 |
| Jul 22, 2009 | 10.64 |
| Jul 21, 2009 | 10.48 |
| Jul 20, 2009 | 10.48 |
| Jul 17, 2009 | 10.32 |
| Jul 16, 2009 | 10.88 |
| Jul 15, 2009 | 10.40 |
| Jul 14, 2009 | 11.12 |
| Jul 13, 2009 | 11.44 |
| Jul 10, 2009 | 11.12 |
| Jul 9, 2009 | 11.20 |
| Jul 8, 2009 | 11.28 |
| Jul 7, 2009 | 11.20 |
| Jul 6, 2009 | 11.76 |
| Jul 2, 2009 | 12.08 |
| Jul 1, 2009 | 13.52 |
| Jun 30, 2009 | 14.00 |
| Jun 29, 2009 | 13.04 |
| Jun 26, 2009 | 11.12 |
| Jun 25, 2009 | 13.84 |
| Jun 24, 2009 | 14.32 |
| Jun 23, 2009 | 14.40 |
| Jun 22, 2009 | 15.76 |
| Jun 19, 2009 | 16.32 |
| Jun 18, 2009 | 16.00 |
| Jun 17, 2009 | 17.36 |
| Jun 16, 2009 | 16.64 |
| Jun 15, 2009 | 16.00 |
| Jun 12, 2009 | 11.84 |
| Jun 11, 2009 | 12.08 |
| Jun 10, 2009 | 11.92 |
| Jun 9, 2009 | 12.00 |
| Jun 8, 2009 | 12.08 |
| Jun 5, 2009 | 12.48 |
| Jun 4, 2009 | 12.48 |
| Jun 3, 2009 | 10.88 |
| Jun 2, 2009 | 11.12 |
| Jun 1, 2009 | 11.28 |
| May 29, 2009 | 11.52 |
| May 28, 2009 | 11.36 |
| May 27, 2009 | 11.44 |
| May 26, 2009 | 11.68 |
| May 22, 2009 | 11.12 |
| May 21, 2009 | 11.28 |
| May 20, 2009 | 12.08 |
| May 19, 2009 | 12.08 |
| May 18, 2009 | 12.24 |
| May 15, 2009 | 12.00 |
| May 14, 2009 | 12.24 |
| May 13, 2009 | 12.08 |
| May 12, 2009 | 12.56 |
| May 11, 2009 | 12.48 |
| May 8, 2009 | 13.20 |
| May 7, 2009 | 12.24 |
| May 6, 2009 | 13.28 |
| May 5, 2009 | 12.64 |
| May 4, 2009 | 12.16 |
| May 1, 2009 | 12.00 |
| Apr 30, 2009 | 12.40 |
| Apr 29, 2009 | 12.56 |
| Apr 28, 2009 | 11.28 |
| Apr 27, 2009 | 10.72 |
| Apr 24, 2009 | 12.16 |
| Apr 23, 2009 | 11.60 |
| Apr 22, 2009 | 12.56 |
| Apr 21, 2009 | 12.32 |
| Apr 20, 2009 | 12.08 |
| Apr 17, 2009 | 13.92 |
| Apr 16, 2009 | 13.28 |
| Apr 15, 2009 | 12.80 |
| Apr 14, 2009 | 12.48 |
| Apr 13, 2009 | 12.96 |
| Apr 9, 2009 | 13.12 |
| Apr 8, 2009 | 10.80 |
| Apr 7, 2009 | 10.24 |
| Apr 6, 2009 | 10.64 |
| Apr 3, 2009 | 11.44 |
| Apr 2, 2009 | 11.84 |
| Apr 1, 2009 | 10.72 |
| Mar 31, 2009 | 10.40 |
| Mar 30, 2009 | 11.28 |
| Mar 27, 2009 | 12.64 |
| Mar 26, 2009 | 14.32 |
| Mar 25, 2009 | 12.08 |
| Mar 24, 2009 | 13.92 |
| Mar 23, 2009 | 12.96 |
| Mar 20, 2009 | 9.92 |
| Mar 19, 2009 | 9.36 |
| Mar 18, 2009 | 9.12 |
| Mar 17, 2009 | 8.80 |
| Mar 16, 2009 | 8.64 |
| Mar 13, 2009 | 8.48 |
| Mar 12, 2009 | 8.40 |
| Mar 11, 2009 | 7.04 |
| Mar 10, 2009 | 6.80 |
| Mar 9, 2009 | 6.16 |
| Mar 6, 2009 | 6.64 |
| Mar 5, 2009 | 6.08 |
| Mar 4, 2009 | 7.76 |
| Mar 3, 2009 | 8.00 |
| Mar 2, 2009 | 7.68 |
| Feb 27, 2009 | 9.44 |
| Feb 26, 2009 | 9.20 |
| Feb 25, 2009 | 10.16 |
| Feb 24, 2009 | 11.04 |
| Feb 23, 2009 | 10.08 |
| Feb 20, 2009 | 11.44 |
| Feb 19, 2009 | 12.00 |
| Feb 18, 2009 | 12.24 |
| Feb 17, 2009 | 12.88 |
| Feb 13, 2009 | 14.00 |
| Feb 12, 2009 | 13.12 |
| Feb 11, 2009 | 14.00 |
| Feb 10, 2009 | 14.32 |
| Feb 9, 2009 | 16.16 |
| Feb 6, 2009 | 15.12 |
| Feb 5, 2009 | 14.16 |
| Feb 4, 2009 | 14.08 |
| Feb 3, 2009 | 14.56 |
| Feb 2, 2009 | 14.72 |
| Jan 30, 2009 | 15.28 |
| Jan 29, 2009 | 13.44 |
| Jan 28, 2009 | 15.92 |
| Jan 27, 2009 | 16.08 |
| Jan 26, 2009 | 16.08 |
| Jan 23, 2009 | 15.84 |
| Jan 22, 2009 | 16.56 |
| Jan 21, 2009 | 17.28 |
| Jan 20, 2009 | 16.24 |
| Jan 16, 2009 | 17.60 |
| Jan 15, 2009 | 18.56 |
| Jan 14, 2009 | 17.60 |
| Jan 13, 2009 | 18.96 |
| Jan 12, 2009 | 18.56 |
| Jan 9, 2009 | 20.88 |
| Jan 8, 2009 | 23.60 |
| Jan 7, 2009 | 23.20 |
| Jan 6, 2009 | 22.56 |
| Jan 5, 2009 | 21.28 |
| Jan 2, 2009 | 18.64 |
| Dec 31, 2008 | 16.48 |
| Dec 30, 2008 | 15.20 |
| Dec 29, 2008 | 15.12 |
| Dec 26, 2008 | 14.96 |
| Dec 24, 2008 | 15.04 |
| Dec 23, 2008 | 15.04 |
| Dec 22, 2008 | 14.96 |
| Dec 19, 2008 | 14.96 |
| Dec 18, 2008 | 15.04 |
| Dec 17, 2008 | 15.12 |
| Dec 16, 2008 | 14.72 |
| Dec 15, 2008 | 14.00 |
| Dec 12, 2008 | 14.80 |
| Dec 11, 2008 | 14.48 |
| Dec 10, 2008 | 15.04 |
| Dec 9, 2008 | 14.00 |
| Dec 8, 2008 | 13.68 |
| Dec 5, 2008 | 14.16 |
| Dec 4, 2008 | 15.04 |
| Dec 3, 2008 | 16.48 |
| Dec 2, 2008 | 17.60 |
| Dec 1, 2008 | 17.28 |
| Nov 28, 2008 | 18.80 |
| Nov 26, 2008 | 18.00 |
| Nov 25, 2008 | 15.76 |
| Nov 24, 2008 | 18.24 |
| Nov 21, 2008 | 22.40 |
| Nov 20, 2008 | 24.80 |
| Nov 19, 2008 | 28.56 |
| Nov 18, 2008 | 31.44 |
| Nov 17, 2008 | 31.44 |
| Nov 14, 2008 | 31.36 |
| Nov 13, 2008 | 33.84 |
| Nov 12, 2008 | 31.76 |
| Nov 11, 2008 | 31.84 |
| Nov 10, 2008 | 31.92 |
| Nov 7, 2008 | 32.48 |
| Nov 6, 2008 | 32.16 |
| Nov 5, 2008 | 32.24 |
| Nov 4, 2008 | 31.84 |
| Nov 3, 2008 | 31.92 |
| Oct 31, 2008 | 32.00 |
| Oct 30, 2008 | 31.44 |
| Oct 29, 2008 | 30.56 |
| Oct 28, 2008 | 31.52 |
| Oct 27, 2008 | 28.40 |
| Oct 24, 2008 | 31.12 |
| Oct 23, 2008 | 29.28 |
| Oct 22, 2008 | 32.16 |
| Oct 21, 2008 | 34.24 |
| Oct 20, 2008 | 33.20 |
| Oct 17, 2008 | 32.08 |
| Oct 16, 2008 | 32.00 |
| Oct 15, 2008 | 31.76 |
| Oct 14, 2008 | 35.28 |
| Oct 13, 2008 | 36.80 |
| Oct 10, 2008 | 35.28 |
| Oct 9, 2008 | 28.00 |
| Oct 8, 2008 | 32.00 |
| Oct 7, 2008 | 34.08 |
| Oct 6, 2008 | 36.80 |
| Oct 3, 2008 | 38.96 |
| Oct 2, 2008 | 38.80 |
| Oct 1, 2008 | 40.96 |
| Sep 30, 2008 | 40.40 |
| Sep 29, 2008 | 39.28 |
| Sep 26, 2008 | 42.80 |
| Sep 25, 2008 | 41.04 |
| Sep 24, 2008 | 38.00 |
| Sep 23, 2008 | 41.04 |
| Sep 22, 2008 | 39.60 |
| Sep 19, 2008 | 40.88 |
| Sep 18, 2008 | 41.60 |
| Sep 17, 2008 | 38.56 |
| Sep 16, 2008 | 42.64 |
| Sep 15, 2008 | 41.20 |
| Sep 12, 2008 | 43.28 |
| Sep 11, 2008 | 42.48 |
| Sep 10, 2008 | 42.72 |
| Sep 9, 2008 | 42.80 |
| Sep 8, 2008 | 44.48 |
| Sep 5, 2008 | 43.20 |
| Sep 4, 2008 | 41.52 |
| Sep 3, 2008 | 42.64 |
| Sep 2, 2008 | 41.20 |
| Aug 29, 2008 | 40.88 |
| Aug 28, 2008 | 41.92 |
| Aug 27, 2008 | 41.52 |
| Aug 26, 2008 | 40.56 |
| Aug 25, 2008 | 40.80 |
| Aug 22, 2008 | 41.92 |
| Aug 21, 2008 | 41.76 |
| Aug 20, 2008 | 43.52 |
| Aug 19, 2008 | 42.56 |
| Aug 18, 2008 | 43.36 |
| Aug 15, 2008 | 45.04 |
| Aug 14, 2008 | 45.28 |
| Aug 13, 2008 | 44.72 |
| Aug 12, 2008 | 45.84 |
| Aug 11, 2008 | 47.20 |
| Aug 8, 2008 | 44.48 |
| Aug 7, 2008 | 43.12 |
| Aug 6, 2008 | 44.00 |
| Aug 5, 2008 | 42.96 |
| Aug 4, 2008 | 42.24 |
| Aug 1, 2008 | 42.48 |
| Jul 31, 2008 | 42.40 |
| Jul 30, 2008 | 42.24 |
| Jul 29, 2008 | 50.40 |
| Jul 28, 2008 | 48.32 |
| Jul 25, 2008 | 50.08 |
| Jul 24, 2008 | 49.20 |
| Jul 23, 2008 | 50.32 |
| Jul 22, 2008 | 50.00 |
| Jul 21, 2008 | 46.96 |
| Jul 18, 2008 | 45.12 |
| Jul 17, 2008 | 44.24 |
| Jul 16, 2008 | 40.00 |
| Jul 15, 2008 | 38.08 |
| Jul 14, 2008 | 38.80 |
| Jul 11, 2008 | 39.76 |
| Jul 10, 2008 | 39.36 |
| Jul 9, 2008 | 38.40 |
| Jul 8, 2008 | 39.76 |
| Jul 7, 2008 | 38.00 |
| Jul 3, 2008 | 38.00 |
| Jul 2, 2008 | 39.04 |
| Jul 1, 2008 | 40.00 |
| Jun 30, 2008 | 41.68 |
| Jun 27, 2008 | 43.52 |
| Jun 26, 2008 | 44.40 |
| Jun 25, 2008 | 44.40 |
| Jun 24, 2008 | 44.00 |
| Jun 23, 2008 | 45.28 |
| Jun 20, 2008 | 46.40 |
| Jun 19, 2008 | 45.76 |
| Jun 18, 2008 | 46.72 |
| Jun 17, 2008 | 46.00 |
| Jun 16, 2008 | 46.48 |
| Jun 13, 2008 | 46.48 |
| Jun 12, 2008 | 46.56 |
| Jun 11, 2008 | 46.24 |
| Jun 10, 2008 | 47.36 |
| Jun 9, 2008 | 47.92 |
| Jun 6, 2008 | 47.76 |
| Jun 5, 2008 | 48.88 |
| Jun 4, 2008 | 48.24 |
| Jun 3, 2008 | 49.44 |
| Jun 2, 2008 | 49.20 |
| May 30, 2008 | 51.20 |
| May 29, 2008 | 52.40 |
| May 28, 2008 | 52.16 |
| May 27, 2008 | 52.88 |
| May 23, 2008 | 52.64 |
| May 22, 2008 | 53.12 |
| May 21, 2008 | 52.40 |
| May 20, 2008 | 53.12 |
| May 19, 2008 | 53.28 |
| May 16, 2008 | 53.76 |
| May 15, 2008 | 54.40 |
| May 14, 2008 | 54.00 |
| May 13, 2008 | 54.48 |
| May 12, 2008 | 55.20 |
| May 9, 2008 | 54.16 |
| May 8, 2008 | 55.60 |
| May 7, 2008 | 56.16 |
| May 6, 2008 | 58.08 |
| May 5, 2008 | 58.24 |
| May 2, 2008 | 57.84 |
| May 1, 2008 | 58.48 |
| Apr 30, 2008 | 55.92 |
| Apr 29, 2008 | 57.04 |
| Apr 28, 2008 | 59.04 |
| Apr 25, 2008 | 57.68 |
| Apr 24, 2008 | 57.36 |
| Apr 23, 2008 | 55.28 |
| Apr 22, 2008 | 54.48 |
| Apr 21, 2008 | 55.52 |
| Apr 18, 2008 | 57.44 |
| Apr 17, 2008 | 56.80 |
| Apr 16, 2008 | 56.48 |
| Apr 15, 2008 | 55.12 |
| Apr 14, 2008 | 54.00 |
| Apr 11, 2008 | 55.44 |
| Apr 10, 2008 | 56.56 |
| Apr 9, 2008 | 56.08 |
| Apr 8, 2008 | 58.32 |
| Apr 7, 2008 | 60.16 |
| Apr 4, 2008 | 60.00 |
| Apr 3, 2008 | 61.76 |
| Apr 2, 2008 | 61.76 |
| Apr 1, 2008 | 60.80 |
| Mar 31, 2008 | 59.12 |
| Mar 28, 2008 | 60.16 |
| Mar 27, 2008 | 61.60 |
| Mar 26, 2008 | 62.64 |
| Mar 25, 2008 | 62.40 |
| Mar 24, 2008 | 60.00 |
| Mar 20, 2008 | 60.24 |
| Mar 19, 2008 | 58.56 |
| Mar 18, 2008 | 59.76 |
| Mar 17, 2008 | 57.60 |
| Mar 14, 2008 | 59.68 |
| Mar 13, 2008 | 62.64 |
| Mar 12, 2008 | 60.24 |
| Mar 11, 2008 | 62.64 |
| Mar 10, 2008 | 58.64 |
| Mar 7, 2008 | 58.56 |
| Mar 6, 2008 | 57.44 |
| Mar 5, 2008 | 60.08 |
| Mar 4, 2008 | 60.72 |
| Mar 3, 2008 | 60.72 |
| Feb 29, 2008 | 61.04 |
| Feb 28, 2008 | 61.76 |
| Feb 27, 2008 | 63.04 |
| Feb 26, 2008 | 63.84 |
| Feb 25, 2008 | 64.08 |
| Feb 22, 2008 | 63.04 |
| Feb 21, 2008 | 64.24 |
| Feb 20, 2008 | 66.08 |
| Feb 19, 2008 | 64.96 |
| Feb 15, 2008 | 65.60 |
| Feb 14, 2008 | 65.92 |
| Feb 13, 2008 | 68.40 |
| Feb 12, 2008 | 70.40 |
| Feb 11, 2008 | 69.04 |
| Feb 8, 2008 | 68.48 |
| Feb 7, 2008 | 67.04 |
| Feb 6, 2008 | 67.44 |
| Feb 5, 2008 | 68.96 |
| Feb 4, 2008 | 69.76 |
| Feb 1, 2008 | 74.88 |
| Jan 31, 2008 | 68.80 |
| Jan 30, 2008 | 65.84 |
| Jan 29, 2008 | 68.08 |
| Jan 28, 2008 | 66.96 |
| Jan 25, 2008 | 60.96 |
| Jan 24, 2008 | 61.36 |
| Jan 23, 2008 | 60.24 |
| Jan 22, 2008 | 55.52 |
| Jan 18, 2008 | 55.20 |
| Jan 17, 2008 | 56.80 |
| Jan 16, 2008 | 58.80 |
| Jan 15, 2008 | 56.96 |
| Jan 14, 2008 | 57.92 |
| Jan 11, 2008 | 58.24 |
| Jan 10, 2008 | 60.32 |
| Jan 9, 2008 | 60.64 |
| Jan 8, 2008 | 58.56 |
| Jan 7, 2008 | 61.12 |
| Jan 4, 2008 | 59.52 |
| Jan 3, 2008 | 62.88 |
| Jan 2, 2008 | 65.68 |
| Dec 31, 2007 | 68.96 |
| Dec 28, 2007 | 68.40 |
| Dec 27, 2007 | 70.00 |
| Dec 26, 2007 | 73.44 |
| Dec 24, 2007 | 73.04 |
| Dec 21, 2007 | 71.60 |
| Dec 20, 2007 | 70.96 |
| Dec 19, 2007 | 71.52 |
| Dec 18, 2007 | 74.72 |
| Dec 17, 2007 | 74.40 |
| Dec 14, 2007 | 74.64 |
| Dec 13, 2007 | 77.12 |
| Dec 12, 2007 | 77.36 |
| Dec 11, 2007 | 74.48 |
| Dec 10, 2007 | 77.04 |
| Dec 7, 2007 | 77.04 |
| Dec 6, 2007 | 77.68 |
| Dec 5, 2007 | 75.84 |
| Dec 4, 2007 | 74.24 |
| Dec 3, 2007 | 76.16 |
| Nov 30, 2007 | 76.72 |
| Nov 29, 2007 | 75.84 |
| Nov 28, 2007 | 77.44 |
| Nov 27, 2007 | 76.32 |
| Nov 26, 2007 | 74.64 |
| Nov 23, 2007 | 79.92 |
| Nov 21, 2007 | 76.08 |
| Nov 20, 2007 | 77.60 |
| Nov 19, 2007 | 76.48 |
| Nov 16, 2007 | 81.92 |
| Nov 15, 2007 | 81.76 |
| Nov 14, 2007 | 84.08 |
| Nov 13, 2007 | 86.00 |
| Nov 12, 2007 | 82.00 |
| Nov 9, 2007 | 80.16 |
| Nov 8, 2007 | 78.80 |
| Nov 7, 2007 | 78.00 |
| Nov 6, 2007 | 81.52 |
| Nov 5, 2007 | 80.24 |
| Nov 2, 2007 | 79.04 |
| Nov 1, 2007 | 82.16 |
| Oct 31, 2007 | 88.16 |
| Oct 30, 2007 | 88.56 |
| Oct 29, 2007 | 88.16 |
| Oct 26, 2007 | 89.84 |
| Oct 25, 2007 | 87.12 |
| Oct 24, 2007 | 90.96 |
| Oct 23, 2007 | 118.72 |
| Oct 22, 2007 | 118.72 |
| Oct 19, 2007 | 118.24 |
| Oct 18, 2007 | 122.32 |
| Oct 17, 2007 | 124.32 |
| Oct 16, 2007 | 124.96 |
| Oct 15, 2007 | 127.28 |
| Oct 12, 2007 | 131.68 |
| Oct 11, 2007 | 131.12 |
| Oct 10, 2007 | 132.32 |
| Oct 9, 2007 | 132.32 |
| Oct 8, 2007 | 131.60 |
| Oct 5, 2007 | 132.56 |
| Oct 4, 2007 | 131.04 |
| Oct 3, 2007 | 130.08 |
| Oct 2, 2007 | 131.04 |
| Oct 1, 2007 | 129.20 |
| Sep 28, 2007 | 123.92 |
| Sep 27, 2007 | 126.40 |
| Sep 26, 2007 | 125.28 |
| Sep 25, 2007 | 126.16 |
| Sep 24, 2007 | 128.00 |
| Sep 21, 2007 | 131.84 |
| Sep 20, 2007 | 130.80 |
| Sep 19, 2007 | 132.48 |
| Sep 18, 2007 | 130.96 |
| Sep 17, 2007 | 124.00 |
| Sep 14, 2007 | 125.68 |
| Sep 13, 2007 | 124.24 |
| Sep 12, 2007 | 123.04 |
| Sep 11, 2007 | 124.48 |
| Sep 10, 2007 | 121.60 |
| Sep 7, 2007 | 121.68 |
| Sep 6, 2007 | 124.40 |
| Sep 5, 2007 | 122.00 |
| Sep 4, 2007 | 123.60 |
| Aug 31, 2007 | 123.84 |
| Aug 30, 2007 | 123.28 |
| Aug 29, 2007 | 125.92 |
| Aug 28, 2007 | 123.20 |
| Aug 27, 2007 | 128.00 |
| Aug 24, 2007 | 129.92 |
| Aug 23, 2007 | 129.68 |
| Aug 22, 2007 | 135.04 |
| Aug 21, 2007 | 135.44 |
| Aug 20, 2007 | 131.28 |
| Aug 17, 2007 | 131.60 |
| Aug 16, 2007 | 127.28 |
| Aug 15, 2007 | 121.76 |
| Aug 14, 2007 | 121.84 |
| Aug 13, 2007 | 122.40 |
| Aug 10, 2007 | 123.20 |
| Aug 9, 2007 | 116.00 |
| Aug 8, 2007 | 118.24 |
| Aug 7, 2007 | 116.72 |
| Aug 6, 2007 | 117.44 |
| Aug 3, 2007 | 112.88 |
| Aug 2, 2007 | 117.92 |
| Aug 1, 2007 | 117.04 |
| Jul 31, 2007 | 116.00 |
| Jul 30, 2007 | 116.48 |
| Jul 27, 2007 | 116.80 |
| Jul 26, 2007 | 117.68 |
| Jul 25, 2007 | 120.88 |
| Jul 24, 2007 | 120.24 |
| Jul 23, 2007 | 124.40 |
| Jul 20, 2007 | 124.00 |
| Jul 19, 2007 | 129.12 |
| Jul 18, 2007 | 130.24 |
| Jul 17, 2007 | 132.32 |
| Jul 16, 2007 | 133.04 |
| Jul 13, 2007 | 134.00 |
| Jul 12, 2007 | 133.36 |
| Jul 11, 2007 | 131.60 |
| Jul 10, 2007 | 131.92 |
| Jul 9, 2007 | 135.28 |
| Jul 6, 2007 | 137.52 |
| Jul 5, 2007 | 137.44 |
| Jul 3, 2007 | 138.32 |
| Jul 2, 2007 | 138.40 |
| Jun 29, 2007 | 136.48 |
| Jun 28, 2007 | 138.08 |
| Jun 27, 2007 | 136.40 |
| Jun 26, 2007 | 134.40 |
| Jun 25, 2007 | 134.72 |
| Jun 22, 2007 | 135.20 |
| Jun 21, 2007 | 135.68 |
| Jun 20, 2007 | 137.76 |
| Jun 19, 2007 | 139.20 |
| Jun 18, 2007 | 139.12 |
| Jun 15, 2007 | 138.00 |
| Jun 14, 2007 | 136.88 |
| Jun 13, 2007 | 136.72 |
| Jun 12, 2007 | 136.64 |
| Jun 11, 2007 | 139.04 |
| Jun 8, 2007 | 138.80 |
| Jun 7, 2007 | 137.20 |
| Jun 6, 2007 | 137.84 |
| Jun 5, 2007 | 139.20 |
| Jun 4, 2007 | 140.96 |
| Jun 1, 2007 | 140.80 |
| May 31, 2007 | 139.76 |
| May 30, 2007 | 139.44 |
| May 29, 2007 | 139.36 |
| May 25, 2007 | 138.48 |
| May 24, 2007 | 138.24 |
| May 23, 2007 | 139.04 |
| May 22, 2007 | 137.84 |
| May 21, 2007 | 135.52 |
| May 18, 2007 | 134.48 |
| May 17, 2007 | 134.00 |
| May 16, 2007 | 134.96 |
| May 15, 2007 | 134.48 |
| May 14, 2007 | 136.08 |
| May 11, 2007 | 136.72 |
| May 10, 2007 | 136.40 |
| May 9, 2007 | 137.20 |
| May 8, 2007 | 136.08 |
| May 7, 2007 | 135.20 |
| May 4, 2007 | 133.28 |
| May 3, 2007 | 134.16 |
| May 2, 2007 | 134.56 |
| May 1, 2007 | 131.76 |
| Apr 30, 2007 | 131.28 |
| Apr 27, 2007 | 135.92 |
| Apr 26, 2007 | 138.88 |
| Apr 25, 2007 | 137.52 |
| Apr 24, 2007 | 135.20 |
| Apr 23, 2007 | 135.36 |
| Apr 20, 2007 | 134.72 |
| Apr 19, 2007 | 152.72 |
| Apr 18, 2007 | 154.24 |
| Apr 17, 2007 | 155.76 |
| Apr 16, 2007 | 155.92 |
| Apr 13, 2007 | 152.16 |
| Apr 12, 2007 | 150.32 |
| Apr 11, 2007 | 151.44 |
| Apr 10, 2007 | 151.12 |
| Apr 9, 2007 | 151.28 |
| Apr 5, 2007 | 152.88 |
| Apr 4, 2007 | 153.20 |
| Apr 3, 2007 | 155.44 |
| Apr 2, 2007 | 152.48 |
| Mar 30, 2007 | 152.48 |
| Mar 29, 2007 | 154.00 |
| Mar 28, 2007 | 154.40 |
| Mar 27, 2007 | 157.12 |
| Mar 26, 2007 | 159.36 |
| Mar 23, 2007 | 160.32 |
| Mar 22, 2007 | 160.56 |
| Mar 21, 2007 | 160.24 |
| Mar 20, 2007 | 157.92 |
| Mar 19, 2007 | 155.52 |
| Mar 16, 2007 | 153.28 |
| Mar 15, 2007 | 154.48 |
| Mar 14, 2007 | 151.76 |
| Mar 13, 2007 | 152.80 |
| Mar 12, 2007 | 157.68 |
| Mar 9, 2007 | 157.52 |
| Mar 8, 2007 | 156.24 |
| Mar 7, 2007 | 156.48 |
| Mar 6, 2007 | 156.40 |
| Mar 5, 2007 | 148.88 |
| Mar 2, 2007 | 153.12 |
| Mar 1, 2007 | 155.44 |
| Feb 28, 2007 | 156.24 |
| Feb 27, 2007 | 157.84 |
| Feb 26, 2007 | 164.08 |
| Feb 23, 2007 | 164.88 |
| Feb 22, 2007 | 164.88 |
| Feb 21, 2007 | 164.16 |
| Feb 20, 2007 | 164.96 |
| Feb 16, 2007 | 160.56 |
| Feb 15, 2007 | 160.16 |
| Feb 14, 2007 | 160.80 |
| Feb 13, 2007 | 160.88 |
| Feb 12, 2007 | 163.28 |
| Feb 9, 2007 | 162.64 |
| Feb 8, 2007 | 165.92 |
| Feb 7, 2007 | 165.84 |
| Feb 6, 2007 | 162.96 |
| Feb 5, 2007 | 162.08 |
| Feb 2, 2007 | 163.36 |
| Feb 1, 2007 | 163.20 |
| Jan 31, 2007 | 163.84 |
| Jan 30, 2007 | 174.96 |
| Jan 29, 2007 | 173.68 |
| Jan 26, 2007 | 171.36 |
| Jan 25, 2007 | 167.36 |
| Jan 24, 2007 | 170.00 |
| Jan 23, 2007 | 170.40 |
| Jan 22, 2007 | 171.04 |
| Jan 19, 2007 | 173.28 |
| Jan 18, 2007 | 171.20 |
| Jan 17, 2007 | 173.36 |
| Jan 16, 2007 | 176.16 |
| Jan 12, 2007 | 177.76 |
| Jan 11, 2007 | 175.76 |
| Jan 10, 2007 | 175.04 |
| Jan 9, 2007 | 175.12 |
| Jan 8, 2007 | 176.40 |
| Jan 5, 2007 | 176.80 |
| Jan 4, 2007 | 183.04 |
| Jan 3, 2007 | 182.16 |
| Dec 29, 2006 | 180.24 |
| Dec 28, 2006 | 180.24 |
| Dec 27, 2006 | 178.56 |
| Dec 26, 2006 | 174.32 |
| Dec 22, 2006 | 172.00 |
| Dec 21, 2006 | 172.88 |
| Dec 20, 2006 | 172.88 |
| Dec 19, 2006 | 170.88 |
| Dec 18, 2006 | 171.84 |
| Dec 15, 2006 | 173.44 |
| Dec 14, 2006 | 172.80 |
| Dec 13, 2006 | 170.40 |
| Dec 12, 2006 | 172.00 |
| Dec 11, 2006 | 171.92 |
| Dec 8, 2006 | 170.80 |
| Dec 7, 2006 | 171.36 |
| Dec 6, 2006 | 173.20 |
| Dec 5, 2006 | 175.12 |
| Dec 4, 2006 | 176.40 |
| Dec 1, 2006 | 172.08 |
| Nov 30, 2006 | 174.64 |
| Nov 29, 2006 | 173.52 |
| Nov 28, 2006 | 170.40 |
| Nov 27, 2006 | 168.08 |
| Nov 24, 2006 | 171.20 |
| Nov 22, 2006 | 172.56 |
| Nov 21, 2006 | 171.28 |
| Nov 20, 2006 | 171.76 |
| Nov 17, 2006 | 172.24 |
| Nov 16, 2006 | 172.80 |
| Nov 15, 2006 | 173.04 |
| Nov 14, 2006 | 170.00 |
| Nov 13, 2006 | 166.96 |
| Nov 10, 2006 | 167.52 |
| Nov 9, 2006 | 167.04 |
| Nov 8, 2006 | 167.92 |
| Nov 7, 2006 | 167.52 |
| Nov 6, 2006 | 167.92 |
| Nov 3, 2006 | 166.40 |
| Nov 2, 2006 | 166.08 |
| Nov 1, 2006 | 167.44 |
| Oct 31, 2006 | 170.96 |
| Oct 30, 2006 | 172.96 |
| Oct 27, 2006 | 171.76 |
| Oct 26, 2006 | 176.72 |
| Oct 25, 2006 | 170.24 |
| Oct 24, 2006 | 157.76 |
| Oct 23, 2006 | 157.28 |
| Oct 20, 2006 | 156.88 |
| Oct 19, 2006 | 159.60 |
| Oct 18, 2006 | 158.56 |
| Oct 17, 2006 | 160.32 |
| Oct 16, 2006 | 160.08 |
| Oct 13, 2006 | 160.40 |
| Oct 12, 2006 | 159.92 |
| Oct 11, 2006 | 155.92 |
| Oct 10, 2006 | 157.12 |
| Oct 9, 2006 | 159.84 |
| Oct 6, 2006 | 158.80 |
| Oct 5, 2006 | 159.68 |
| Oct 4, 2006 | 158.88 |
| Oct 3, 2006 | 154.40 |
| Oct 2, 2006 | 152.88 |
| Sep 29, 2006 | 156.80 |
| Sep 28, 2006 | 157.76 |
| Sep 27, 2006 | 157.20 |
| Sep 26, 2006 | 156.48 |
| Sep 25, 2006 | 156.24 |
| Sep 22, 2006 | 154.08 |
| Sep 21, 2006 | 156.80 |
| Sep 20, 2006 | 156.48 |
| Sep 19, 2006 | 155.44 |
| Sep 18, 2006 | 156.16 |
| Sep 15, 2006 | 155.60 |
| Sep 14, 2006 | 154.24 |
| Sep 13, 2006 | 155.60 |
| Sep 12, 2006 | 155.04 |
| Sep 11, 2006 | 150.00 |
| Sep 8, 2006 | 151.68 |
| Sep 7, 2006 | 149.68 |
| Sep 6, 2006 | 152.48 |
| Sep 5, 2006 | 156.24 |
| Sep 1, 2006 | 156.00 |
| Aug 31, 2006 | 156.16 |
| Aug 30, 2006 | 155.68 |
| Aug 29, 2006 | 153.76 |
| Aug 28, 2006 | 153.28 |
| Aug 25, 2006 | 153.20 |
| Aug 24, 2006 | 153.52 |
| Aug 23, 2006 | 156.16 |
| Aug 22, 2006 | 156.32 |
| Aug 21, 2006 | 154.72 |
| Aug 18, 2006 | 157.28 |
| Aug 17, 2006 | 155.04 |
| Aug 16, 2006 | 153.44 |
| Aug 15, 2006 | 151.60 |
| Aug 14, 2006 | 148.96 |
| Aug 11, 2006 | 148.96 |
| Aug 10, 2006 | 151.36 |
| Aug 9, 2006 | 150.08 |
| Aug 8, 2006 | 151.44 |
| Aug 7, 2006 | 152.24 |
| Aug 4, 2006 | 153.36 |
| Aug 3, 2006 | 152.96 |
| Aug 2, 2006 | 151.44 |
| Aug 1, 2006 | 149.92 |
| Jul 31, 2006 | 152.32 |
| Jul 28, 2006 | 153.04 |
| Jul 27, 2006 | 149.92 |
| Jul 26, 2006 | 150.96 |
| Jul 25, 2006 | 151.04 |
| Jul 24, 2006 | 150.08 |
| Jul 21, 2006 | 146.24 |
| Jul 20, 2006 | 148.32 |
| Jul 19, 2006 | 150.80 |
| Jul 18, 2006 | 150.00 |
| Jul 17, 2006 | 148.40 |
| Jul 14, 2006 | 147.28 |
| Jul 13, 2006 | 149.92 |
| Jul 12, 2006 | 152.72 |
| Jul 11, 2006 | 154.80 |
| Jul 10, 2006 | 153.20 |
| Jul 7, 2006 | 151.76 |
| Jul 6, 2006 | 154.72 |
| Jul 5, 2006 | 153.36 |
| Jul 3, 2006 | 157.12 |
| Jun 30, 2006 | 155.52 |
| Jun 29, 2006 | 155.92 |
| Jun 28, 2006 | 150.64 |
| Jun 27, 2006 | 148.56 |
| Jun 26, 2006 | 150.96 |
| Jun 23, 2006 | 150.00 |
| Jun 22, 2006 | 151.76 |
| Jun 21, 2006 | 152.48 |
| Jun 20, 2006 | 146.80 |
| Jun 19, 2006 | 147.68 |
| Jun 16, 2006 | 150.16 |
| Jun 15, 2006 | 153.28 |
| Jun 14, 2006 | 149.36 |
| Jun 13, 2006 | 148.96 |
| Jun 12, 2006 | 150.16 |
| Jun 9, 2006 | 153.60 |
| Jun 8, 2006 | 153.52 |
| Jun 7, 2006 | 153.04 |
| Jun 6, 2006 | 152.72 |
| Jun 5, 2006 | 151.52 |
| Jun 2, 2006 | 157.28 |
| Jun 1, 2006 | 155.36 |
| May 31, 2006 | 153.36 |
| May 30, 2006 | 149.68 |
| May 26, 2006 | 152.64 |
| May 25, 2006 | 153.76 |
| May 24, 2006 | 152.24 |
| May 23, 2006 | 149.92 |
| May 22, 2006 | 152.64 |
| May 19, 2006 | 153.20 |
| May 18, 2006 | 149.60 |
| May 17, 2006 | 152.00 |
| May 16, 2006 | 156.88 |
| May 15, 2006 | 155.04 |
| May 12, 2006 | 151.52 |
| May 11, 2006 | 154.72 |
| May 10, 2006 | 158.40 |
| May 9, 2006 | 158.08 |
| May 8, 2006 | 160.00 |
| May 5, 2006 | 160.80 |
| May 4, 2006 | 159.20 |
| May 3, 2006 | 153.84 |
| May 2, 2006 | 158.08 |
| May 1, 2006 | 155.36 |
| Apr 28, 2006 | 155.84 |
| Apr 27, 2006 | 153.92 |
| Apr 26, 2006 | 151.20 |
| Apr 25, 2006 | 142.00 |
| Apr 24, 2006 | 138.72 |
| Apr 21, 2006 | 140.80 |
| Apr 20, 2006 | 142.80 |
| Apr 19, 2006 | 144.00 |
| Apr 18, 2006 | 141.52 |
| Apr 17, 2006 | 140.32 |
| Apr 13, 2006 | 140.00 |
| Apr 12, 2006 | 140.56 |
| Apr 11, 2006 | 140.64 |
| Apr 10, 2006 | 143.84 |
| Apr 7, 2006 | 142.40 |
| Apr 6, 2006 | 146.16 |
| Apr 5, 2006 | 145.76 |
| Apr 4, 2006 | 147.84 |
| Apr 3, 2006 | 143.84 |
| Mar 31, 2006 | 144.48 |
| Mar 30, 2006 | 145.84 |
| Mar 29, 2006 | 145.60 |
| Mar 28, 2006 | 143.52 |
| Mar 27, 2006 | 145.44 |
| Mar 24, 2006 | 146.32 |
| Mar 23, 2006 | 146.00 |
| Mar 22, 2006 | 147.20 |
| Mar 21, 2006 | 145.44 |
| Mar 20, 2006 | 149.52 |
| Mar 17, 2006 | 149.36 |
| Mar 16, 2006 | 147.92 |
| Mar 15, 2006 | 146.48 |
| Mar 14, 2006 | 145.60 |
| Mar 13, 2006 | 145.04 |
| Mar 10, 2006 | 144.48 |
| Mar 9, 2006 | 140.24 |
| Mar 8, 2006 | 142.24 |
| Mar 7, 2006 | 141.52 |
| Mar 6, 2006 | 141.12 |
| Mar 3, 2006 | 144.96 |
| Mar 2, 2006 | 145.52 |
| Mar 1, 2006 | 146.16 |
| Feb 28, 2006 | 143.60 |
| Feb 27, 2006 | 145.28 |
| Feb 24, 2006 | 143.04 |
| Feb 23, 2006 | 142.96 |
| Feb 22, 2006 | 138.48 |
| Feb 21, 2006 | 138.24 |
| Feb 17, 2006 | 137.76 |
| Feb 16, 2006 | 138.88 |
| Feb 15, 2006 | 138.56 |
| Feb 14, 2006 | 138.16 |
| Feb 13, 2006 | 138.80 |
| Feb 10, 2006 | 142.24 |
| Feb 9, 2006 | 142.80 |
| Feb 8, 2006 | 144.24 |
| Feb 7, 2006 | 143.52 |
| Feb 6, 2006 | 145.92 |
| Feb 3, 2006 | 147.20 |
| Feb 2, 2006 | 147.12 |
| Feb 1, 2006 | 150.64 |
| Jan 31, 2006 | 151.92 |
| Jan 30, 2006 | 155.52 |
| Jan 27, 2006 | 151.12 |
| Jan 26, 2006 | 155.84 |
| Jan 25, 2006 | 152.96 |
| Jan 24, 2006 | 154.56 |
| Jan 23, 2006 | 146.00 |
| Jan 20, 2006 | 142.96 |
| Jan 19, 2006 | 146.00 |
| Jan 18, 2006 | 143.84 |
| Jan 17, 2006 | 144.64 |
| Jan 13, 2006 | 147.76 |
| Jan 12, 2006 | 147.04 |
| Jan 11, 2006 | 147.60 |
| Jan 10, 2006 | 147.76 |
| Jan 9, 2006 | 149.28 |
| Jan 6, 2006 | 149.52 |
| Jan 5, 2006 | 149.28 |
| Jan 4, 2006 | 149.04 |
| Jan 3, 2006 | 145.60 |
| Dec 30, 2005 | 142.88 |
| Dec 29, 2005 | 143.68 |
| Dec 28, 2005 | 146.40 |
| Dec 27, 2005 | 145.28 |
| Dec 23, 2005 | 148.64 |
| Dec 22, 2005 | 147.92 |
| Dec 21, 2005 | 144.00 |
| Dec 20, 2005 | 143.76 |
| Dec 19, 2005 | 143.84 |
| Dec 16, 2005 | 144.72 |
| Dec 15, 2005 | 143.20 |
| Dec 14, 2005 | 146.00 |
| Dec 13, 2005 | 146.32 |
| Dec 12, 2005 | 146.48 |
| Dec 9, 2005 | 146.80 |
| Dec 8, 2005 | 146.80 |
| Dec 7, 2005 | 146.80 |
| Dec 6, 2005 | 146.56 |
| Dec 5, 2005 | 147.04 |
| Dec 2, 2005 | 148.00 |
| Dec 1, 2005 | 148.80 |
| Nov 30, 2005 | 149.04 |
| Nov 29, 2005 | 151.20 |
| Nov 28, 2005 | 151.04 |
| Nov 25, 2005 | 154.40 |
| Nov 23, 2005 | 154.08 |
| Nov 22, 2005 | 153.68 |
| Nov 21, 2005 | 154.00 |
| Nov 18, 2005 | 154.08 |
| Nov 17, 2005 | 152.16 |
| Nov 16, 2005 | 146.88 |
| Nov 15, 2005 | 149.12 |
| Nov 14, 2005 | 157.60 |
| Nov 11, 2005 | 160.24 |
| Nov 10, 2005 | 162.00 |
| Nov 9, 2005 | 156.72 |
| Nov 8, 2005 | 155.68 |
| Nov 7, 2005 | 154.32 |
| Nov 4, 2005 | 152.00 |
| Nov 3, 2005 | 152.00 |
| Nov 2, 2005 | 155.92 |
| Nov 1, 2005 | 147.28 |
| Oct 31, 2005 | 146.24 |
| Oct 28, 2005 | 144.64 |
| Oct 27, 2005 | 142.00 |
| Oct 26, 2005 | 144.64 |
| Oct 25, 2005 | 146.64 |
| Oct 24, 2005 | 147.20 |
| Oct 21, 2005 | 146.24 |
| Oct 20, 2005 | 145.76 |
| Oct 19, 2005 | 147.04 |
| Oct 18, 2005 | 141.68 |
| Oct 17, 2005 | 142.72 |
| Oct 14, 2005 | 142.64 |
| Oct 13, 2005 | 137.04 |
| Oct 12, 2005 | 135.28 |
| Oct 11, 2005 | 134.88 |
| Oct 10, 2005 | 134.08 |
| Oct 7, 2005 | 135.44 |
| Oct 6, 2005 | 134.00 |
| Oct 5, 2005 | 136.40 |
| Oct 4, 2005 | 142.16 |
| Oct 3, 2005 | 141.76 |
| Sep 30, 2005 | 143.60 |
| Sep 29, 2005 | 144.08 |
| Sep 28, 2005 | 141.20 |
| Sep 27, 2005 | 143.68 |
| Sep 26, 2005 | 145.60 |
| Sep 23, 2005 | 144.80 |
| Sep 22, 2005 | 143.04 |
| Sep 21, 2005 | 143.12 |
| Sep 20, 2005 | 148.00 |
| Sep 19, 2005 | 151.20 |
| Sep 16, 2005 | 153.68 |
| Sep 15, 2005 | 148.96 |
| Sep 14, 2005 | 146.64 |
| Sep 13, 2005 | 148.64 |
| Sep 12, 2005 | 152.56 |
| Sep 9, 2005 | 151.04 |
| Sep 8, 2005 | 148.96 |
| Sep 7, 2005 | 151.36 |
| Sep 6, 2005 | 149.92 |
| Sep 2, 2005 | 148.80 |
| Sep 1, 2005 | 148.32 |
| Aug 31, 2005 | 146.80 |
| Aug 30, 2005 | 144.32 |
| Aug 29, 2005 | 145.52 |
| Aug 26, 2005 | 143.36 |
| Aug 25, 2005 | 145.92 |
| Aug 24, 2005 | 145.68 |
| Aug 23, 2005 | 145.12 |
| Aug 22, 2005 | 146.24 |
| Aug 19, 2005 | 143.60 |
| Aug 18, 2005 | 143.44 |
| Aug 17, 2005 | 145.92 |
| Aug 16, 2005 | 144.80 |
| Aug 15, 2005 | 149.52 |
| Aug 12, 2005 | 146.00 |
| Aug 11, 2005 | 148.88 |
| Aug 10, 2005 | 147.68 |
| Aug 9, 2005 | 145.28 |
| Aug 8, 2005 | 144.80 |
| Aug 5, 2005 | 144.00 |
| Aug 4, 2005 | 145.52 |
| Aug 3, 2005 | 148.88 |
| Aug 2, 2005 | 152.16 |
| Aug 1, 2005 | 150.40 |
| Jul 29, 2005 | 152.00 |
| Jul 28, 2005 | 152.64 |
| Jul 27, 2005 | 150.16 |
| Jul 26, 2005 | 151.60 |
| Jul 25, 2005 | 148.00 |
| Jul 22, 2005 | 154.00 |
| Jul 21, 2005 | 141.52 |
| Jul 20, 2005 | 144.80 |
| Jul 19, 2005 | 141.92 |
| Jul 18, 2005 | 139.28 |
| Jul 15, 2005 | 141.44 |
| Jul 14, 2005 | 142.56 |
| Jul 13, 2005 | 143.68 |
| Jul 12, 2005 | 145.36 |
| Jul 11, 2005 | 147.12 |
| Jul 8, 2005 | 143.20 |
| Jul 7, 2005 | 139.28 |
| Jul 6, 2005 | 138.32 |
| Jul 5, 2005 | 139.20 |
| Jul 1, 2005 | 134.16 |
| Jun 30, 2005 | 133.60 |
| Jun 29, 2005 | 136.00 |
| Jun 28, 2005 | 138.80 |
| Jun 27, 2005 | 132.96 |
| Jun 24, 2005 | 135.28 |
| Jun 23, 2005 | 135.68 |
| Jun 22, 2005 | 136.56 |
| Jun 21, 2005 | 134.64 |
| Jun 20, 2005 | 135.28 |
| Jun 17, 2005 | 137.20 |
| Jun 16, 2005 | 137.84 |
| Jun 15, 2005 | 134.00 |
| Jun 14, 2005 | 132.00 |
| Jun 13, 2005 | 131.12 |
| Jun 10, 2005 | 130.40 |
| Jun 9, 2005 | 129.76 |
| Jun 8, 2005 | 128.88 |
| Jun 7, 2005 | 127.76 |
| Jun 6, 2005 | 128.24 |
| Jun 3, 2005 | 127.36 |
| Jun 2, 2005 | 129.20 |
| Jun 1, 2005 | 129.60 |
| May 31, 2005 | 128.56 |
| May 27, 2005 | 127.84 |
| May 26, 2005 | 126.48 |
| May 25, 2005 | 125.84 |
| May 24, 2005 | 128.48 |
| May 23, 2005 | 128.00 |
| May 20, 2005 | 129.36 |
| May 19, 2005 | 129.04 |
| May 18, 2005 | 130.96 |
| May 17, 2005 | 127.60 |
| May 16, 2005 | 124.24 |
| May 13, 2005 | 123.84 |
| May 12, 2005 | 123.84 |
| May 11, 2005 | 124.24 |
| May 10, 2005 | 124.64 |
| May 9, 2005 | 126.96 |
| May 6, 2005 | 126.40 |
| May 5, 2005 | 130.16 |
| May 4, 2005 | 128.64 |
| May 3, 2005 | 127.68 |
| May 2, 2005 | 123.76 |
| Apr 29, 2005 | 117.20 |
| Apr 28, 2005 | 116.40 |
| Apr 27, 2005 | 116.40 |
| Apr 26, 2005 | 120.64 |
| Apr 25, 2005 | 122.72 |
| Apr 22, 2005 | 115.60 |
| Apr 21, 2005 | 123.44 |
| Apr 20, 2005 | 123.44 |
| Apr 19, 2005 | 126.56 |
| Apr 18, 2005 | 123.68 |
| Apr 15, 2005 | 123.04 |
| Apr 14, 2005 | 127.92 |
| Apr 13, 2005 | 126.96 |
| Apr 12, 2005 | 129.12 |
| Apr 11, 2005 | 128.32 |
| Apr 8, 2005 | 128.48 |
| Apr 7, 2005 | 131.04 |
| Apr 6, 2005 | 132.16 |
| Apr 5, 2005 | 132.80 |
| Apr 4, 2005 | 133.76 |
| Apr 1, 2005 | 130.64 |
| Mar 31, 2005 | 132.40 |
| Mar 30, 2005 | 133.68 |
| Mar 29, 2005 | 131.12 |
| Mar 28, 2005 | 127.92 |
| Mar 24, 2005 | 129.76 |
| Mar 23, 2005 | 128.80 |
| Mar 22, 2005 | 130.64 |
| Mar 21, 2005 | 132.40 |
| Mar 18, 2005 | 134.40 |
| Mar 17, 2005 | 137.12 |
| Mar 16, 2005 | 137.52 |
| Mar 15, 2005 | 137.52 |
| Mar 14, 2005 | 138.80 |
| Mar 11, 2005 | 139.20 |
| Mar 10, 2005 | 141.28 |
| Mar 9, 2005 | 141.24 |
| Mar 8, 2005 | 141.68 |
| Mar 7, 2005 | 144.32 |
| Mar 4, 2005 | 147.12 |
| Mar 3, 2005 | 144.88 |
| Mar 2, 2005 | 144.88 |
| Mar 1, 2005 | 143.68 |
| Feb 28, 2005 | 141.52 |
| Feb 25, 2005 | 143.60 |
| Feb 24, 2005 | 143.04 |
| Feb 23, 2005 | 140.24 |
| Feb 22, 2005 | 145.20 |
| Feb 18, 2005 | 150.16 |
| Feb 17, 2005 | 150.16 |
| Feb 16, 2005 | 152.80 |
| Feb 15, 2005 | 149.56 |
| Feb 14, 2005 | 148.96 |
| Feb 11, 2005 | 149.00 |
| Feb 10, 2005 | 146.36 |
| Feb 9, 2005 | 146.54 |
| Feb 8, 2005 | 145.24 |
| Feb 7, 2005 | 143.76 |
| Feb 4, 2005 | 145.20 |
| Feb 3, 2005 | 145.76 |
| Feb 2, 2005 | 147.60 |
| Feb 1, 2005 | 146.04 |
| Jan 31, 2005 | 142.12 |
| Jan 28, 2005 | 139.64 |
| Jan 27, 2005 | 141.64 |
| Jan 26, 2005 | 143.12 |
| Jan 25, 2005 | 144.36 |
| Jan 24, 2005 | 144.80 |
| Jan 21, 2005 | 147.68 |
| Jan 20, 2005 | 141.60 |
| Jan 19, 2005 | 145.12 |
| Jan 18, 2005 | 144.64 |
| Jan 14, 2005 | 144.40 |
| Jan 13, 2005 | 145.16 |
| Jan 12, 2005 | 147.12 |
| Jan 11, 2005 | 145.92 |
| Jan 10, 2005 | 146.68 |
| Jan 7, 2005 | 145.52 |
| Jan 6, 2005 | 148.36 |
| Jan 5, 2005 | 144.08 |
| Jan 4, 2005 | 148.56 |
| Jan 3, 2005 | 150.60 |
| Dec 31, 2004 | 143.76 |
| Dec 30, 2004 | 144.24 |
| Dec 29, 2004 | 143.72 |
| Dec 28, 2004 | 144.00 |
| Dec 27, 2004 | 144.52 |
| Dec 23, 2004 | 145.60 |
| Dec 22, 2004 | 144.68 |
| Dec 21, 2004 | 142.80 |
| Dec 20, 2004 | 142.80 |
| Dec 17, 2004 | 143.92 |
| Dec 16, 2004 | 143.56 |
| Dec 15, 2004 | 144.56 |
| Dec 14, 2004 | 144.80 |
| Dec 13, 2004 | 145.84 |
| Dec 10, 2004 | 144.60 |
| Dec 9, 2004 | 144.80 |
| Dec 8, 2004 | 145.84 |
| Dec 7, 2004 | 148.40 |
| Dec 6, 2004 | 152.28 |
| Dec 3, 2004 | 151.52 |
| Dec 2, 2004 | 151.60 |
| Dec 1, 2004 | 149.44 |
| Nov 30, 2004 | 148.72 |
| Nov 29, 2004 | 145.92 |
| Nov 26, 2004 | 144.98 |
| Nov 24, 2004 | 145.32 |
| Nov 23, 2004 | 141.16 |
| Nov 22, 2004 | 140.68 |
| Nov 19, 2004 | 143.00 |
| Nov 18, 2004 | 145.68 |
| Nov 17, 2004 | 145.12 |
| Nov 16, 2004 | 144.04 |
| Nov 15, 2004 | 144.32 |
| Nov 12, 2004 | 144.04 |
| Nov 11, 2004 | 143.60 |
| Nov 10, 2004 | 143.08 |
| Nov 9, 2004 | 142.40 |
| Nov 8, 2004 | 140.84 |
| Nov 5, 2004 | 142.60 |
| Nov 4, 2004 | 140.40 |
| Nov 3, 2004 | 137.32 |
| Nov 2, 2004 | 130.92 |
| Nov 1, 2004 | 124.44 |
| Oct 29, 2004 | 121.52 |
| Oct 28, 2004 | 122.12 |
| Oct 27, 2004 | 122.72 |
| Oct 26, 2004 | 124.40 |
| Oct 25, 2004 | 124.40 |
| Oct 22, 2004 | 123.20 |
| Oct 21, 2004 | 119.80 |
| Oct 20, 2004 | 118.40 |
| Oct 19, 2004 | 119.92 |
| Oct 18, 2004 | 120.08 |
| Oct 15, 2004 | 119.32 |
| Oct 14, 2004 | 118.88 |
| Oct 13, 2004 | 119.40 |
| Oct 12, 2004 | 120.20 |
| Oct 11, 2004 | 119.60 |
| Oct 8, 2004 | 119.64 |
| Oct 7, 2004 | 119.76 |
| Oct 6, 2004 | 122.92 |
| Oct 5, 2004 | 125.44 |
| Oct 4, 2004 | 124.24 |
| Oct 1, 2004 | 123.00 |
| Sep 30, 2004 | 120.80 |
| Sep 29, 2004 | 120.76 |
| Sep 28, 2004 | 120.20 |
| Sep 27, 2004 | 119.20 |
| Sep 24, 2004 | 121.40 |
| Sep 23, 2004 | 121.00 |
| Sep 22, 2004 | 121.52 |
| Sep 21, 2004 | 124.12 |
| Sep 20, 2004 | 126.00 |
| Sep 17, 2004 | 128.00 |
| Sep 16, 2004 | 127.88 |
| Sep 15, 2004 | 129.24 |
| Sep 14, 2004 | 129.96 |
| Sep 13, 2004 | 129.56 |
| Sep 10, 2004 | 131.00 |
| Sep 9, 2004 | 129.76 |
| Sep 8, 2004 | 129.16 |
| Sep 7, 2004 | 128.36 |
| Sep 3, 2004 | 127.40 |
| Sep 2, 2004 | 127.76 |
| Sep 1, 2004 | 129.12 |
| Aug 31, 2004 | 128.32 |
| Aug 30, 2004 | 128.88 |
| Aug 27, 2004 | 126.52 |
| Aug 26, 2004 | 118.16 |
| Aug 25, 2004 | 117.60 |
| Aug 24, 2004 | 116.96 |
| Aug 23, 2004 | 117.52 |
| Aug 20, 2004 | 114.88 |
| Aug 19, 2004 | 115.20 |
| Aug 18, 2004 | 113.96 |
| Aug 17, 2004 | 114.00 |
| Aug 16, 2004 | 111.52 |
| Aug 13, 2004 | 109.80 |
| Aug 12, 2004 | 109.16 |
| Aug 11, 2004 | 111.24 |
| Aug 10, 2004 | 112.36 |
| Aug 9, 2004 | 111.60 |
| Aug 6, 2004 | 112.00 |
| Aug 5, 2004 | 110.00 |
| Aug 4, 2004 | 113.36 |
| Aug 3, 2004 | 113.60 |
| Aug 2, 2004 | 114.48 |
| Jul 30, 2004 | 116.00 |
| Jul 29, 2004 | 116.44 |
| Jul 28, 2004 | 114.68 |
| Jul 27, 2004 | 115.12 |
| Jul 26, 2004 | 112.40 |
| Jul 23, 2004 | 112.40 |
| Jul 22, 2004 | 113.56 |
| Jul 21, 2004 | 114.32 |
| Jul 20, 2004 | 115.76 |
| Jul 19, 2004 | 115.16 |
| Jul 16, 2004 | 114.80 |
| Jul 15, 2004 | 114.36 |
| Jul 14, 2004 | 116.80 |
| Jul 13, 2004 | 116.80 |
| Jul 12, 2004 | 116.00 |
| Jul 9, 2004 | 116.56 |
| Jul 8, 2004 | 116.16 |
| Jul 7, 2004 | 116.88 |
| Jul 6, 2004 | 116.52 |
| Jul 2, 2004 | 116.00 |
| Jul 1, 2004 | 116.20 |
| Jun 30, 2004 | 118.00 |
| Jun 29, 2004 | 112.84 |
| Jun 28, 2004 | 108.40 |
| Jun 25, 2004 | 108.56 |
| Jun 24, 2004 | 107.36 |
| Jun 23, 2004 | 107.12 |
| Jun 22, 2004 | 106.32 |
| Jun 21, 2004 | 107.72 |
| Jun 18, 2004 | 106.88 |
| Jun 17, 2004 | 107.68 |
| Jun 16, 2004 | 106.76 |
| Jun 15, 2004 | 106.88 |
| Jun 14, 2004 | 104.88 |
| Jun 10, 2004 | 110.28 |
| Jun 9, 2004 | 110.40 |
| Jun 8, 2004 | 109.76 |
| Jun 7, 2004 | 109.80 |
| Jun 4, 2004 | 107.00 |
| Jun 3, 2004 | 106.60 |
| Jun 2, 2004 | 105.12 |
| Jun 1, 2004 | 105.88 |
| May 28, 2004 | 105.40 |
| May 27, 2004 | 104.84 |
| May 26, 2004 | 102.76 |
| May 25, 2004 | 103.40 |
| May 24, 2004 | 99.72 |
| May 21, 2004 | 98.60 |
| May 20, 2004 | 95.92 |
| May 19, 2004 | 94.80 |
| May 18, 2004 | 95.88 |
| May 17, 2004 | 93.40 |
| May 14, 2004 | 94.64 |
| May 13, 2004 | 95.00 |
| May 12, 2004 | 95.00 |
| May 11, 2004 | 94.80 |
| May 10, 2004 | 95.32 |
| May 7, 2004 | 96.00 |
| May 6, 2004 | 98.64 |
| May 5, 2004 | 101.12 |
| May 4, 2004 | 102.12 |
| May 3, 2004 | 102.84 |
| Apr 30, 2004 | 99.16 |
| Apr 29, 2004 | 97.96 |
| Apr 28, 2004 | 100.08 |
| Apr 27, 2004 | 101.04 |
| Apr 26, 2004 | 103.04 |
| Apr 23, 2004 | 107.00 |
| Apr 22, 2004 | 106.36 |
| Apr 21, 2004 | 106.00 |
| Apr 20, 2004 | 105.96 |
| Apr 19, 2004 | 105.56 |
| Apr 16, 2004 | 105.88 |
| Apr 15, 2004 | 106.12 |
| Apr 14, 2004 | 105.80 |
| Apr 13, 2004 | 107.20 |
| Apr 12, 2004 | 107.92 |
| Apr 8, 2004 | 105.64 |
| Apr 7, 2004 | 109.12 |
| Apr 6, 2004 | 109.08 |
| Apr 5, 2004 | 108.56 |
| Apr 2, 2004 | 107.08 |
| Apr 1, 2004 | 106.56 |
| Mar 31, 2004 | 106.72 |
| Mar 30, 2004 | 105.60 |
| Mar 29, 2004 | 104.32 |
| Mar 26, 2004 | 104.96 |
| Mar 25, 2004 | 105.00 |
| Mar 24, 2004 | 104.00 |
| Mar 23, 2004 | 104.36 |
| Mar 22, 2004 | 103.40 |
| Mar 19, 2004 | 105.20 |
| Mar 18, 2004 | 107.36 |
| Mar 17, 2004 | 107.32 |
| Mar 16, 2004 | 105.80 |
| Mar 15, 2004 | 103.32 |
| Mar 12, 2004 | 108.64 |
| Mar 11, 2004 | 107.40 |
| Mar 10, 2004 | 108.16 |
| Mar 9, 2004 | 114.00 |
| Mar 8, 2004 | 115.00 |
| Mar 5, 2004 | 115.32 |
| Mar 4, 2004 | 116.00 |
| Mar 3, 2004 | 114.48 |
| Mar 2, 2004 | 117.16 |
| Mar 1, 2004 | 117.96 |
| Feb 27, 2004 | 118.48 |
| Feb 26, 2004 | 118.44 |
| Feb 25, 2004 | 114.00 |
| Feb 24, 2004 | 114.80 |
| Feb 23, 2004 | 111.12 |
| Feb 20, 2004 | 111.12 |
| Feb 19, 2004 | 111.84 |
| Feb 18, 2004 | 111.20 |
| Feb 17, 2004 | 113.44 |
| Feb 13, 2004 | 105.72 |
| Feb 12, 2004 | 100.00 |
| Feb 11, 2004 | 95.68 |
| Feb 10, 2004 | 89.40 |
| Feb 9, 2004 | 85.20 |
| Feb 6, 2004 | 83.16 |
| Feb 5, 2004 | 83.16 |
| Feb 4, 2004 | 82.40 |
| Feb 3, 2004 | 82.80 |
| Feb 2, 2004 | 83.20 |
| Jan 30, 2004 | 83.24 |
| Jan 29, 2004 | 86.00 |
| Jan 28, 2004 | 86.80 |
| Jan 27, 2004 | 87.00 |
| Jan 26, 2004 | 85.28 |
| Jan 23, 2004 | 85.92 |
| Jan 22, 2004 | 86.00 |
| Jan 21, 2004 | 86.92 |
| Jan 20, 2004 | 87.64 |
| Jan 16, 2004 | 83.96 |
| Jan 15, 2004 | 83.56 |
| Jan 14, 2004 | 83.40 |
| Jan 13, 2004 | 82.12 |
| Jan 12, 2004 | 80.04 |
| Jan 9, 2004 | 80.00 |
| Jan 8, 2004 | 80.00 |
| Jan 7, 2004 | 79.80 |
| Jan 6, 2004 | 80.40 |
| Jan 5, 2004 | 79.40 |
| Jan 2, 2004 | 79.80 |
| Dec 31, 2003 | 79.08 |
| Dec 30, 2003 | 79.52 |
| Dec 29, 2003 | 79.72 |
| Dec 26, 2003 | 80.00 |
| Dec 24, 2003 | 80.20 |
| Dec 23, 2003 | 80.64 |
| Dec 22, 2003 | 85.20 |
| Dec 19, 2003 | 87.92 |
| Dec 18, 2003 | 86.60 |
| Dec 17, 2003 | 86.20 |
| Dec 16, 2003 | 88.00 |
| Dec 15, 2003 | 84.72 |
| Dec 12, 2003 | 87.96 |
| Dec 11, 2003 | 88.00 |
| Dec 10, 2003 | 86.12 |
| Dec 9, 2003 | 85.44 |
| Dec 8, 2003 | 87.00 |
| Dec 5, 2003 | 86.00 |
| Dec 4, 2003 | 87.60 |
| Dec 3, 2003 | 84.60 |
| Dec 2, 2003 | 83.84 |
| Dec 1, 2003 | 82.84 |
| Nov 28, 2003 | 82.64 |
| Nov 26, 2003 | 81.76 |
| Nov 25, 2003 | 81.20 |
| Nov 24, 2003 | 80.00 |
| Nov 21, 2003 | 79.96 |
| Nov 20, 2003 | 80.68 |
| Nov 19, 2003 | 82.40 |
| Nov 18, 2003 | 82.00 |
| Nov 17, 2003 | 82.48 |
| Nov 14, 2003 | 85.00 |
| Nov 13, 2003 | 87.16 |
| Nov 12, 2003 | 85.44 |
| Nov 11, 2003 | 83.28 |
| Nov 10, 2003 | 83.60 |
| Nov 7, 2003 | 84.00 |
| Nov 6, 2003 | 83.20 |
| Nov 5, 2003 | 82.92 |
| Nov 4, 2003 | 84.20 |
| Nov 3, 2003 | 84.00 |
| Oct 31, 2003 | 84.80 |
| Oct 30, 2003 | 89.48 |
| Oct 29, 2003 | 89.92 |
| Oct 28, 2003 | 87.88 |
| Oct 27, 2003 | 82.76 |
| Oct 24, 2003 | 81.48 |
| Oct 23, 2003 | 80.24 |
| Oct 22, 2003 | 80.56 |
| Oct 21, 2003 | 82.00 |
| Oct 20, 2003 | 83.19 |
| Oct 17, 2003 | 85.88 |
| Oct 16, 2003 | 87.68 |
| Oct 15, 2003 | 86.40 |
| Oct 14, 2003 | 87.52 |
| Oct 13, 2003 | 87.80 |
| Oct 10, 2003 | 86.48 |
| Oct 9, 2003 | 83.20 |
| Oct 8, 2003 | 84.60 |
| Oct 7, 2003 | 87.68 |
| Oct 6, 2003 | 86.60 |
| Oct 3, 2003 | 84.00 |
| Oct 2, 2003 | 82.60 |
| Oct 1, 2003 | 83.60 |
| Sep 30, 2003 | 79.48 |
| Sep 29, 2003 | 81.76 |
| Sep 26, 2003 | 81.60 |
| Sep 25, 2003 | 84.08 |
| Sep 24, 2003 | 85.88 |
| Sep 23, 2003 | 84.88 |
| Sep 22, 2003 | 85.80 |
| Sep 19, 2003 | 86.92 |
| Sep 18, 2003 | 86.60 |
| Sep 17, 2003 | 85.48 |
| Sep 16, 2003 | 84.80 |
| Sep 15, 2003 | 84.68 |
| Sep 12, 2003 | 86.00 |
| Sep 11, 2003 | 89.00 |
| Sep 10, 2003 | 87.40 |
| Sep 9, 2003 | 88.00 |
| Sep 8, 2003 | 88.32 |
| Sep 5, 2003 | 84.36 |
| Sep 4, 2003 | 86.16 |
| Sep 3, 2003 | 86.76 |
| Sep 2, 2003 | 84.32 |
| Aug 29, 2003 | 83.52 |
| Aug 28, 2003 | 84.68 |
| Aug 27, 2003 | 89.56 |
| Aug 26, 2003 | 81.72 |
| Aug 25, 2003 | 78.00 |
| Aug 22, 2003 | 74.84 |
| Aug 21, 2003 | 74.68 |
| Aug 20, 2003 | 72.64 |
| Aug 19, 2003 | 72.00 |
| Aug 18, 2003 | 72.60 |
| Aug 15, 2003 | 72.88 |
| Aug 14, 2003 | 73.12 |
| Aug 13, 2003 | 71.80 |
| Aug 12, 2003 | 72.00 |
| Aug 11, 2003 | 72.36 |
| Aug 8, 2003 | 71.28 |
| Aug 7, 2003 | 72.08 |
| Aug 6, 2003 | 72.00 |
| Aug 5, 2003 | 72.20 |
| Aug 4, 2003 | 72.00 |
| Aug 1, 2003 | 71.68 |
| Jul 31, 2003 | 73.00 |
| Jul 30, 2003 | 72.12 |
| Jul 29, 2003 | 72.40 |
| Jul 28, 2003 | 72.48 |
| Jul 25, 2003 | 71.04 |
| Jul 24, 2003 | 72.36 |
| Jul 23, 2003 | 71.16 |
| Jul 22, 2003 | 70.80 |
| Jul 21, 2003 | 70.00 |
| Jul 18, 2003 | 71.00 |
| Jul 17, 2003 | 71.60 |
| Jul 16, 2003 | 73.68 |
| Jul 15, 2003 | 71.72 |
| Jul 14, 2003 | 69.80 |
| Jul 11, 2003 | 70.00 |
| Jul 10, 2003 | 69.80 |
| Jul 9, 2003 | 71.00 |
| Jul 8, 2003 | 71.76 |
| Jul 7, 2003 | 70.00 |
| Jul 3, 2003 | 70.00 |
| Jul 2, 2003 | 69.96 |
| Jul 1, 2003 | 70.24 |
| Jun 30, 2003 | 69.80 |
| Jun 27, 2003 | 70.44 |
| Jun 26, 2003 | 71.96 |
| Jun 25, 2003 | 71.24 |
| Jun 24, 2003 | 71.00 |
| Jun 23, 2003 | 70.80 |
| Jun 20, 2003 | 70.72 |
| Jun 19, 2003 | 70.16 |
| Jun 18, 2003 | 70.40 |
| Jun 17, 2003 | 70.44 |
| Jun 16, 2003 | 68.08 |
| Jun 13, 2003 | 71.04 |
| Jun 12, 2003 | 71.20 |
| Jun 11, 2003 | 69.80 |
| Jun 10, 2003 | 68.60 |
| Jun 9, 2003 | 69.40 |
| Jun 6, 2003 | 70.92 |
| Jun 5, 2003 | 70.88 |
| Jun 4, 2003 | 70.76 |
| Jun 3, 2003 | 70.40 |
| Jun 2, 2003 | 70.40 |
| May 30, 2003 | 69.64 |
| May 29, 2003 | 68.50 |
| May 28, 2003 | 66.80 |
| May 27, 2003 | 67.80 |
| May 23, 2003 | 65.60 |
| May 22, 2003 | 64.64 |
| May 21, 2003 | 65.08 |
| May 20, 2003 | 65.36 |
| May 19, 2003 | 66.48 |
| May 16, 2003 | 66.00 |
| May 15, 2003 | 66.64 |
| May 14, 2003 | 66.08 |
| May 13, 2003 | 66.24 |
| May 12, 2003 | 66.52 |
| May 9, 2003 | 66.00 |
| May 8, 2003 | 66.24 |
| May 7, 2003 | 65.44 |
| May 6, 2003 | 66.00 |
| May 5, 2003 | 66.04 |
| May 2, 2003 | 66.60 |
| May 1, 2003 | 66.36 |
| Apr 30, 2003 | 66.80 |
| Apr 29, 2003 | 65.72 |
| Apr 28, 2003 | 65.52 |
| Apr 25, 2003 | 64.40 |
| Apr 24, 2003 | 66.12 |
| Apr 23, 2003 | 67.60 |
| Apr 22, 2003 | 67.28 |
| Apr 21, 2003 | 65.60 |
| Apr 17, 2003 | 67.36 |
| Apr 16, 2003 | 66.00 |
| Apr 15, 2003 | 67.80 |
| Apr 14, 2003 | 66.60 |
| Apr 11, 2003 | 66.20 |
| Apr 10, 2003 | 67.88 |
| Apr 9, 2003 | 67.20 |
| Apr 8, 2003 | 67.96 |
| Apr 7, 2003 | 68.00 |
| Apr 4, 2003 | 68.72 |
| Apr 3, 2003 | 67.60 |
| Apr 2, 2003 | 68.88 |
| Apr 1, 2003 | 67.60 |
| Mar 31, 2003 | 68.00 |
| Mar 28, 2003 | 70.00 |
| Mar 27, 2003 | 69.68 |
| Mar 26, 2003 | 70.60 |
| Mar 25, 2003 | 69.92 |
| Mar 24, 2003 | 69.24 |
| Mar 21, 2003 | 69.12 |
| Mar 20, 2003 | 68.24 |
| Mar 19, 2003 | 68.28 |
| Mar 18, 2003 | 67.32 |
| Mar 17, 2003 | 68.00 |
| Mar 14, 2003 | 67.00 |
| Mar 13, 2003 | 67.00 |
| Mar 12, 2003 | 67.24 |
| Mar 11, 2003 | 66.80 |
| Mar 10, 2003 | 66.76 |
| Mar 7, 2003 | 66.80 |
| Mar 6, 2003 | 67.04 |
| Mar 5, 2003 | 67.52 |
| Mar 4, 2003 | 67.00 |
| Mar 3, 2003 | 67.40 |
| Feb 28, 2003 | 66.88 |
| Feb 27, 2003 | 67.20 |
| Feb 26, 2003 | 66.32 |
| Feb 25, 2003 | 66.40 |
| Feb 24, 2003 | 65.52 |
| Feb 21, 2003 | 66.12 |
| Feb 20, 2003 | 65.44 |
| Feb 19, 2003 | 66.00 |
| Feb 18, 2003 | 65.08 |
| Feb 14, 2003 | 64.44 |
| Feb 13, 2003 | 63.84 |
| Feb 12, 2003 | 64.20 |
| Feb 11, 2003 | 64.84 |
| Feb 10, 2003 | 63.88 |
| Feb 7, 2003 | 63.88 |
| Feb 6, 2003 | 63.32 |
| Feb 5, 2003 | 65.36 |
| Feb 4, 2003 | 66.72 |
| Feb 3, 2003 | 68.00 |
| Jan 31, 2003 | 68.28 |
| Jan 30, 2003 | 66.40 |
| Jan 29, 2003 | 65.08 |
| Jan 28, 2003 | 65.12 |
| Jan 27, 2003 | 65.00 |
| Jan 24, 2003 | 65.48 |
| Jan 23, 2003 | 67.88 |
| Jan 22, 2003 | 71.36 |
| Jan 21, 2003 | 68.36 |
| Jan 17, 2003 | 67.60 |
| Jan 16, 2003 | 68.12 |
| Jan 15, 2003 | 70.52 |
| Jan 14, 2003 | 70.00 |
| Jan 13, 2003 | 68.00 |
| Jan 10, 2003 | 67.08 |
| Jan 9, 2003 | 65.60 |
| Jan 8, 2003 | 63.92 |
| Jan 7, 2003 | 65.96 |
| Jan 6, 2003 | 67.16 |
| Jan 3, 2003 | 66.16 |
| Jan 2, 2003 | 66.08 |
| Dec 31, 2002 | 66.64 |
| Dec 30, 2002 | 68.64 |
| Dec 27, 2002 | 71.16 |
| Dec 26, 2002 | 71.20 |
| Dec 24, 2002 | 71.24 |
| Dec 23, 2002 | 70.68 |
| Dec 20, 2002 | 69.92 |
| Dec 19, 2002 | 68.40 |
| Dec 18, 2002 | 67.64 |
| Dec 17, 2002 | 68.40 |
| Dec 16, 2002 | 67.80 |
| Dec 13, 2002 | 66.24 |
| Dec 12, 2002 | 68.00 |
| Dec 11, 2002 | 68.40 |
| Dec 10, 2002 | 67.96 |
| Dec 9, 2002 | 67.24 |
| Dec 6, 2002 | 68.40 |
| Dec 5, 2002 | 68.01 |
| Dec 4, 2002 | 67.68 |
| Dec 3, 2002 | 66.21 |
| Dec 2, 2002 | 67.60 |
| Nov 29, 2002 | 69.55 |
| Nov 27, 2002 | 71.20 |
| Nov 26, 2002 | 72.00 |
| Nov 25, 2002 | 71.40 |
| Nov 22, 2002 | 72.20 |
| Nov 21, 2002 | 71.88 |
| Nov 20, 2002 | 71.16 |
| Nov 19, 2002 | 68.20 |
| Nov 18, 2002 | 66.04 |
| Nov 15, 2002 | 65.80 |
| Nov 14, 2002 | 63.56 |
| Nov 13, 2002 | 63.24 |
| Nov 12, 2002 | 63.88 |
| Nov 11, 2002 | 60.08 |
| Nov 8, 2002 | 60.56 |
| Nov 7, 2002 | 60.16 |
| Nov 6, 2002 | 63.88 |
| Nov 5, 2002 | 62.84 |
| Nov 4, 2002 | 62.52 |
| Nov 1, 2002 | 62.00 |
| Oct 31, 2002 | 60.48 |
| Oct 30, 2002 | 61.12 |
| Oct 29, 2002 | 60.60 |
| Oct 28, 2002 | 60.20 |
| Oct 25, 2002 | 62.20 |
| Oct 24, 2002 | 60.04 |
| Oct 23, 2002 | 61.68 |
| Oct 22, 2002 | 60.16 |
| Oct 21, 2002 | 63.00 |
| Oct 18, 2002 | 60.60 |
| Oct 17, 2002 | 61.96 |
| Oct 16, 2002 | 59.80 |
| Oct 15, 2002 | 60.00 |
| Oct 14, 2002 | 60.00 |
| Oct 11, 2002 | 60.00 |
| Oct 10, 2002 | 59.60 |
| Oct 9, 2002 | 57.00 |
| Oct 8, 2002 | 57.68 |
| Oct 7, 2002 | 57.20 |
| Oct 4, 2002 | 60.00 |
| Oct 3, 2002 | 61.00 |
| Oct 2, 2002 | 60.44 |
| Oct 1, 2002 | 60.64 |
| Sep 30, 2002 | 60.00 |
| Sep 27, 2002 | 60.00 |
| Sep 26, 2002 | 60.16 |
| Sep 25, 2002 | 60.20 |
| Sep 24, 2002 | 60.08 |
| Sep 23, 2002 | 60.00 |
| Sep 20, 2002 | 60.20 |
| Sep 19, 2002 | 60.04 |
| Sep 18, 2002 | 61.12 |
| Sep 17, 2002 | 60.00 |
| Sep 16, 2002 | 60.48 |
| Sep 13, 2002 | 61.80 |
| Sep 12, 2002 | 60.04 |
| Sep 11, 2002 | 60.76 |
| Sep 10, 2002 | 61.20 |
| Sep 9, 2002 | 60.00 |
| Sep 6, 2002 | 61.04 |
| Sep 5, 2002 | 60.00 |
| Sep 4, 2002 | 61.72 |
| Sep 3, 2002 | 60.00 |
| Aug 30, 2002 | 60.20 |
| Aug 29, 2002 | 62.00 |
| Aug 28, 2002 | 60.00 |
| Aug 27, 2002 | 60.00 |
| Aug 26, 2002 | 62.40 |
| Aug 23, 2002 | 60.40 |
| Aug 22, 2002 | 60.00 |
| Aug 21, 2002 | 60.40 |
| Aug 20, 2002 | 60.00 |
| Aug 19, 2002 | 60.40 |
| Aug 16, 2002 | 60.08 |
| Aug 15, 2002 | 60.16 |
| Aug 14, 2002 | 60.00 |
| Aug 13, 2002 | 59.04 |
| Aug 12, 2002 | 60.20 |
| Aug 9, 2002 | 60.00 |
| Aug 8, 2002 | 60.40 |
| Aug 7, 2002 | 59.28 |
| Aug 6, 2002 | 59.60 |
| Aug 5, 2002 | 59.84 |
| Aug 2, 2002 | 59.56 |
| Aug 1, 2002 | 62.00 |
| Jul 31, 2002 | 59.72 |
| Jul 30, 2002 | 56.40 |
| Jul 29, 2002 | 57.00 |
| Jul 26, 2002 | 56.00 |
| Jul 25, 2002 | 55.40 |
| Jul 24, 2002 | 54.80 |
| Jul 23, 2002 | 55.20 |
| Jul 22, 2002 | 58.40 |
| Jul 19, 2002 | 57.40 |
| Jul 18, 2002 | 58.80 |
| Jul 17, 2002 | 59.08 |
| Jul 16, 2002 | 60.00 |
| Jul 15, 2002 | 59.60 |
| Jul 12, 2002 | 60.00 |
| Jul 11, 2002 | 60.72 |
| Jul 10, 2002 | 60.16 |
| Jul 9, 2002 | 62.24 |
| Jul 8, 2002 | 61.48 |
| Jul 5, 2002 | 65.32 |
| Jul 3, 2002 | 61.24 |
| Jul 2, 2002 | 63.20 |
| Jul 1, 2002 | 63.88 |
| Jun 28, 2002 | 68.56 |
| Jun 27, 2002 | 66.36 |
| Jun 26, 2002 | 69.80 |
| Jun 25, 2002 | 67.80 |
| Jun 24, 2002 | 70.16 |
| Jun 21, 2002 | 69.60 |
| Jun 20, 2002 | 69.88 |
| Jun 19, 2002 | 71.16 |
| Jun 18, 2002 | 67.24 |
| Jun 17, 2002 | 67.40 |
| Jun 14, 2002 | 66.40 |
| Jun 13, 2002 | 67.36 |
| Jun 12, 2002 | 68.32 |
| Jun 11, 2002 | 68.00 |
| Jun 10, 2002 | 70.00 |
| Jun 7, 2002 | 70.56 |
| Jun 6, 2002 | 70.80 |
| Jun 5, 2002 | 72.00 |
| Jun 4, 2002 | 72.00 |
| Jun 3, 2002 | 71.00 |
| May 31, 2002 | 72.00 |
| May 30, 2002 | 71.04 |
| May 29, 2002 | 71.60 |
| May 28, 2002 | 71.20 |
| May 24, 2002 | 70.29 |
| May 23, 2002 | 69.68 |
| May 22, 2002 | 68.04 |
| May 21, 2002 | 68.96 |
| May 20, 2002 | 68.46 |
| May 17, 2002 | 70.00 |
| May 16, 2002 | 71.64 |
| May 15, 2002 | 72.80 |
| May 14, 2002 | 71.16 |
| May 13, 2002 | 70.36 |
| May 10, 2002 | 71.20 |
| May 9, 2002 | 69.80 |
| May 8, 2002 | 70.40 |
| May 7, 2002 | 70.00 |
| May 6, 2002 | 68.72 |
| May 3, 2002 | 68.40 |
| May 2, 2002 | 68.00 |
| May 1, 2002 | 67.92 |
| Apr 30, 2002 | 68.20 |
| Apr 29, 2002 | 68.20 |
| Apr 26, 2002 | 68.80 |
| Apr 25, 2002 | 68.20 |
| Apr 24, 2002 | 67.60 |
| Apr 23, 2002 | 68.60 |
| Apr 22, 2002 | 69.00 |
| Apr 19, 2002 | 70.20 |
| Apr 18, 2002 | 70.00 |
| Apr 17, 2002 | 70.16 |
| Apr 16, 2002 | 68.68 |
| Apr 15, 2002 | 70.00 |
| Apr 12, 2002 | 70.20 |
| Apr 11, 2002 | 68.00 |
| Apr 10, 2002 | 68.00 |
| Apr 9, 2002 | 68.40 |
| Apr 8, 2002 | 68.40 |
| Apr 5, 2002 | 68.40 |
| Apr 4, 2002 | 67.00 |
| Apr 3, 2002 | 68.40 |
| Apr 2, 2002 | 68.20 |
| Apr 1, 2002 | 68.80 |
| Mar 28, 2002 | 68.00 |
| Mar 27, 2002 | 64.00 |
| Mar 26, 2002 | 63.88 |
| Mar 25, 2002 | 63.80 |
| Mar 22, 2002 | 63.60 |
| Mar 21, 2002 | 61.00 |
| Mar 20, 2002 | 62.00 |
| Mar 19, 2002 | 61.80 |
| Mar 18, 2002 | 61.80 |
| Mar 15, 2002 | 60.80 |
| Mar 14, 2002 | 62.00 |
| Mar 13, 2002 | 62.20 |
| Mar 12, 2002 | 61.00 |
| Mar 11, 2002 | 61.60 |
| Mar 8, 2002 | 62.00 |
| Mar 7, 2002 | 62.60 |
| Mar 6, 2002 | 60.80 |
| Mar 5, 2002 | 60.40 |
| Mar 4, 2002 | 60.55 |
| Mar 1, 2002 | 60.92 |
| Feb 28, 2002 | 60.73 |
| Feb 27, 2002 | 60.73 |
| Feb 26, 2002 | 60.73 |
| Feb 25, 2002 | 60.18 |
| Feb 22, 2002 | 60.55 |
| Feb 21, 2002 | 60.18 |
| Feb 20, 2002 | 61.47 |
| Feb 19, 2002 | 59.27 |
| Feb 15, 2002 | 61.47 |
| Feb 14, 2002 | 62.75 |
| Feb 13, 2002 | 60.55 |
| Feb 12, 2002 | 61.10 |
| Feb 11, 2002 | 60.88 |
| Feb 8, 2002 | 61.17 |
| Feb 7, 2002 | 62.09 |
| Feb 6, 2002 | 62.75 |
| Feb 5, 2002 | 59.63 |
| Feb 4, 2002 | 58.53 |
| Feb 1, 2002 | 60.22 |
| Jan 31, 2002 | 57.98 |
| Jan 30, 2002 | 56.15 |
| Jan 29, 2002 | 56.07 |
| Jan 28, 2002 | 56.11 |
| Jan 25, 2002 | 55.96 |
| Jan 24, 2002 | 55.12 |
| Jan 23, 2002 | 55.96 |
| Jan 22, 2002 | 56.11 |
| Jan 18, 2002 | 56.10 |
| Jan 17, 2002 | 56.15 |
| Jan 16, 2002 | 56.28 |
| Jan 15, 2002 | 55.05 |
| Jan 14, 2002 | 56.33 |
| Jan 11, 2002 | 57.06 |
| Jan 10, 2002 | 56.33 |
| Jan 9, 2002 | 56.15 |
| Jan 8, 2002 | 54.86 |
| Jan 7, 2002 | 53.21 |
| Jan 4, 2002 | 53.21 |
| Jan 3, 2002 | 52.84 |
| Jan 2, 2002 | 52.84 |
| Dec 31, 2001 | 53.21 |
| Dec 28, 2001 | 53.03 |
| Dec 27, 2001 | 53.03 |
| Dec 26, 2001 | 54.28 |
| Dec 24, 2001 | 52.29 |
| Dec 21, 2001 | 52.48 |
| Dec 20, 2001 | 53.21 |
| Dec 19, 2001 | 53.58 |
| Dec 18, 2001 | 53.21 |
| Dec 17, 2001 | 53.40 |
| Dec 14, 2001 | 53.58 |
| Dec 13, 2001 | 53.58 |
| Dec 12, 2001 | 52.37 |
| Dec 11, 2001 | 53.21 |
| Dec 10, 2001 | 52.29 |
| Dec 7, 2001 | 52.29 |
| Dec 6, 2001 | 52.11 |
| Dec 5, 2001 | 51.38 |
| Dec 4, 2001 | 53.58 |
| Dec 3, 2001 | 52.29 |
| Nov 30, 2001 | 53.17 |
| Nov 29, 2001 | 53.21 |
| Nov 28, 2001 | 53.21 |
| Nov 27, 2001 | 53.21 |
| Nov 26, 2001 | 53.21 |
| Nov 23, 2001 | 51.41 |
| Nov 21, 2001 | 53.58 |
| Nov 20, 2001 | 53.21 |
| Nov 19, 2001 | 52.84 |
| Nov 16, 2001 | 53.21 |
| Nov 15, 2001 | 53.58 |
| Nov 14, 2001 | 51.93 |
| Nov 13, 2001 | 50.64 |
| Nov 12, 2001 | 49.17 |
| Nov 9, 2001 | 51.34 |
| Nov 8, 2001 | 50.28 |
| Nov 7, 2001 | 48.99 |
| Nov 6, 2001 | 49.10 |
| Nov 5, 2001 | 48.44 |
| Nov 2, 2001 | 47.71 |
| Nov 1, 2001 | 48.62 |
| Oct 31, 2001 | 49.54 |
| Oct 30, 2001 | 48.99 |
| Oct 29, 2001 | 48.62 |
| Oct 26, 2001 | 48.07 |
| Oct 25, 2001 | 48.07 |
| Oct 24, 2001 | 47.96 |
| Oct 23, 2001 | 48.62 |
| Oct 22, 2001 | 49.91 |
| Oct 19, 2001 | 49.94 |
| Oct 18, 2001 | 51.01 |
| Oct 17, 2001 | 51.01 |
| Oct 16, 2001 | 51.40 |
| Oct 15, 2001 | 51.38 |
| Oct 12, 2001 | 51.45 |
| Oct 11, 2001 | 52.29 |
| Oct 10, 2001 | 51.45 |
| Oct 9, 2001 | 50.68 |
| Oct 8, 2001 | 52.84 |
| Oct 5, 2001 | 52.29 |
| Oct 4, 2001 | 51.74 |
| Oct 3, 2001 | 50.28 |
| Oct 2, 2001 | 51.71 |
| Oct 1, 2001 | 51.38 |
| Sep 28, 2001 | 49.91 |
| Sep 27, 2001 | 51.37 |
| Sep 26, 2001 | 51.37 |
| Sep 25, 2001 | 50.81 |
| Sep 24, 2001 | 51.38 |
| Sep 21, 2001 | 48.93 |
| Sep 20, 2001 | 47.11 |
| Sep 19, 2001 | 48.69 |
| Sep 18, 2001 | 48.93 |
| Sep 17, 2001 | 48.94 |
| Sep 10, 2001 | 54.02 |
| Sep 7, 2001 | 54.43 |
| Sep 6, 2001 | 54.68 |
| Sep 5, 2001 | 53.48 |
| Sep 4, 2001 | 56.28 |
| Aug 31, 2001 | 58.59 |
| Aug 30, 2001 | 56.89 |
| Aug 29, 2001 | 57.49 |
| Aug 28, 2001 | 58.10 |
| Aug 27, 2001 | 58.35 |
| Aug 24, 2001 | 57.49 |
| Aug 23, 2001 | 57.48 |
| Aug 22, 2001 | 57.13 |
| Aug 21, 2001 | 56.71 |
| Aug 20, 2001 | 58.23 |
| Aug 17, 2001 | 56.27 |
| Aug 16, 2001 | 56.27 |
| Aug 15, 2001 | 56.27 |
| Aug 14, 2001 | 55.66 |
| Aug 13, 2001 | 56.24 |
| Aug 10, 2001 | 55.64 |
| Aug 9, 2001 | 55.29 |
| Aug 8, 2001 | 56.27 |
| Aug 7, 2001 | 54.56 |
| Aug 6, 2001 | 56.51 |
| Aug 3, 2001 | 56.51 |
| Aug 2, 2001 | 56.51 |
| Aug 1, 2001 | 56.63 |
| Jul 31, 2001 | 56.51 |
| Jul 30, 2001 | 55.41 |
| Jul 27, 2001 | 56.27 |
| Jul 26, 2001 | 56.51 |
| Jul 25, 2001 | 57.00 |
| Jul 24, 2001 | 50.89 |
| Jul 23, 2001 | 50.15 |
| Jul 20, 2001 | 51.62 |
| Jul 19, 2001 | 51.74 |
| Jul 18, 2001 | 50.76 |
| Jul 17, 2001 | 51.62 |
| Jul 16, 2001 | 51.38 |
| Jul 13, 2001 | 49.05 |
| Jul 12, 2001 | 48.69 |
| Jul 11, 2001 | 48.24 |
| Jul 10, 2001 | 48.66 |
| Jul 9, 2001 | 48.44 |
| Jul 6, 2001 | 47.10 |
| Jul 5, 2001 | 47.83 |
| Jul 3, 2001 | 47.58 |
| Jul 2, 2001 | 47.22 |
| Jun 29, 2001 | 47.58 |
| Jun 28, 2001 | 46.73 |
| Jun 27, 2001 | 45.51 |
| Jun 26, 2001 | 45.26 |
| Jun 25, 2001 | 44.53 |
| Jun 22, 2001 | 41.91 |
| Jun 21, 2001 | 43.06 |
| Jun 20, 2001 | 42.94 |
| Jun 19, 2001 | 41.96 |
| Jun 18, 2001 | 41.62 |
| Jun 15, 2001 | 42.81 |
| Jun 14, 2001 | 42.72 |
| Jun 13, 2001 | 42.64 |
| Jun 12, 2001 | 42.69 |
| Jun 11, 2001 | 42.69 |
| Jun 8, 2001 | 43.79 |
| Jun 7, 2001 | 42.81 |
| Jun 6, 2001 | 42.69 |
| Jun 5, 2001 | 42.15 |
| Jun 4, 2001 | 42.23 |
| Jun 1, 2001 | 41.62 |
| May 31, 2001 | 41.83 |
| May 30, 2001 | 41.71 |
| May 29, 2001 | 43.42 |
| May 25, 2001 | 43.55 |
| May 24, 2001 | 43.06 |
| May 23, 2001 | 42.81 |
| May 22, 2001 | 44.04 |
| May 21, 2001 | 44.79 |
| May 18, 2001 | 43.50 |
| May 17, 2001 | 41.83 |
| May 16, 2001 | 43.42 |
| May 15, 2001 | 43.42 |
| May 14, 2001 | 43.67 |
| May 11, 2001 | 42.81 |
| May 10, 2001 | 41.59 |
| May 9, 2001 | 42.81 |
| May 8, 2001 | 40.37 |
| May 7, 2001 | 40.86 |
| May 4, 2001 | 41.10 |
| May 3, 2001 | 40.88 |
| May 2, 2001 | 41.59 |
| May 1, 2001 | 41.10 |
| Apr 30, 2001 | 40.98 |
| Apr 27, 2001 | 40.37 |
| Apr 26, 2001 | 40.98 |
| Apr 25, 2001 | 41.22 |
| Apr 24, 2001 | 41.42 |
| Apr 23, 2001 | 41.35 |
| Apr 20, 2001 | 41.54 |
| Apr 19, 2001 | 41.44 |
| Apr 18, 2001 | 41.35 |
| Apr 17, 2001 | 41.47 |
| Apr 16, 2001 | 41.47 |
| Apr 12, 2001 | 41.37 |
| Apr 11, 2001 | 41.59 |
| Apr 10, 2001 | 43.74 |
| Apr 9, 2001 | 40.98 |
| Apr 6, 2001 | 41.59 |
| Apr 5, 2001 | 41.28 |
| Apr 4, 2001 | 41.44 |
| Apr 3, 2001 | 41.59 |
| Apr 2, 2001 | 41.59 |
| Mar 30, 2001 | 41.28 |
| Mar 29, 2001 | 42.20 |
| Mar 28, 2001 | 41.13 |
| Mar 27, 2001 | 41.28 |
| Mar 26, 2001 | 41.59 |
| Mar 23, 2001 | 42.35 |
| Mar 22, 2001 | 42.35 |
| Mar 21, 2001 | 41.28 |
| Mar 20, 2001 | 42.20 |
| Mar 19, 2001 | 41.59 |
| Mar 16, 2001 | 41.59 |
| Mar 15, 2001 | 41.28 |
| Mar 14, 2001 | 41.28 |
| Mar 13, 2001 | 42.81 |
| Mar 12, 2001 | 41.59 |
| Mar 9, 2001 | 42.60 |
| Mar 8, 2001 | 42.60 |
| Mar 7, 2001 | 42.05 |
| Mar 6, 2001 | 42.46 |
| Mar 5, 2001 | 42.46 |
| Mar 2, 2001 | 41.64 |
| Mar 1, 2001 | 41.78 |
| Feb 28, 2001 | 41.50 |
| Feb 27, 2001 | 41.50 |
| Feb 26, 2001 | 41.78 |
| Feb 23, 2001 | 41.78 |
| Feb 22, 2001 | 41.91 |
| Feb 21, 2001 | 41.91 |
| Feb 20, 2001 | 42.32 |
| Feb 16, 2001 | 42.32 |
| Feb 15, 2001 | 42.32 |
| Feb 14, 2001 | 42.87 |
| Feb 13, 2001 | 42.32 |
| Feb 12, 2001 | 42.05 |
| Feb 9, 2001 | 42.05 |
| Feb 8, 2001 | 42.05 |
| Feb 7, 2001 | 41.78 |
| Feb 6, 2001 | 41.91 |
| Feb 5, 2001 | 41.50 |
| Feb 2, 2001 | 40.96 |
| Feb 1, 2001 | 40.96 |
| Jan 31, 2001 | 41.50 |
| Jan 30, 2001 | 40.41 |
| Jan 29, 2001 | 40.41 |
| Jan 26, 2001 | 40.41 |
| Jan 25, 2001 | 40.96 |
| Jan 24, 2001 | 41.23 |
| Jan 23, 2001 | 41.50 |
| Jan 22, 2001 | 38.23 |
| Jan 19, 2001 | 38.23 |
| Jan 18, 2001 | 37.13 |
| Jan 17, 2001 | 36.04 |
| Jan 16, 2001 | 36.59 |
| Jan 12, 2001 | 35.77 |
| Jan 11, 2001 | 35.77 |
| Jan 10, 2001 | 35.77 |
| Jan 9, 2001 | 36.04 |
| Jan 8, 2001 | 35.50 |
| Jan 5, 2001 | 36.04 |
| Jan 4, 2001 | 37.41 |
| Jan 3, 2001 | 39.04 |
| Jan 2, 2001 | 35.77 |
| Dec 29, 2000 | 36.04 |
| Dec 28, 2000 | 34.13 |
| Dec 27, 2000 | 33.58 |
| Dec 26, 2000 | 33.86 |
| Dec 22, 2000 | 34.95 |
| Dec 21, 2000 | 32.22 |
| Dec 20, 2000 | 32.49 |
| Dec 19, 2000 | 32.08 |
| Dec 18, 2000 | 31.95 |
| Dec 15, 2000 | 31.95 |
| Dec 14, 2000 | 31.95 |
| Dec 13, 2000 | 31.67 |
| Dec 12, 2000 | 30.99 |
| Dec 11, 2000 | 31.67 |
| Dec 8, 2000 | 32.76 |
| Dec 7, 2000 | 30.99 |
| Dec 6, 2000 | 30.99 |
| Dec 5, 2000 | 30.85 |
| Dec 4, 2000 | 30.85 |
| Dec 1, 2000 | 30.85 |
| Nov 30, 2000 | 30.99 |
| Nov 29, 2000 | 30.85 |
| Nov 28, 2000 | 30.85 |
| Nov 27, 2000 | 30.85 |
| Nov 24, 2000 | 30.85 |
| Nov 22, 2000 | 30.85 |
| Nov 21, 2000 | 30.85 |
| Nov 20, 2000 | 30.85 |
| Nov 17, 2000 | 30.85 |
| Nov 16, 2000 | 30.85 |
| Nov 15, 2000 | 30.85 |
| Nov 14, 2000 | 30.85 |
| Nov 13, 2000 | 30.85 |
| Nov 10, 2000 | 30.85 |
| Nov 9, 2000 | 30.85 |
| Nov 8, 2000 | 30.99 |
| Nov 7, 2000 | 30.99 |
| Nov 6, 2000 | 31.40 |
| Nov 3, 2000 | 31.67 |
| Nov 2, 2000 | 31.81 |
| Nov 1, 2000 | 32.22 |
| Oct 31, 2000 | 31.67 |
| Oct 30, 2000 | 31.67 |
| Oct 27, 2000 | 30.99 |
| Oct 26, 2000 | 30.99 |
| Oct 25, 2000 | 30.99 |
| Oct 24, 2000 | 31.13 |
| Oct 23, 2000 | 30.85 |
| Oct 20, 2000 | 30.85 |
| Oct 19, 2000 | 30.85 |
| Oct 18, 2000 | 30.58 |
| Oct 17, 2000 | 30.85 |
| Oct 16, 2000 | 31.13 |
| Oct 13, 2000 | 30.99 |
| Oct 12, 2000 | 30.85 |
| Oct 11, 2000 | 31.40 |
| Oct 10, 2000 | 31.40 |
| Oct 9, 2000 | 31.26 |
| Oct 6, 2000 | 31.13 |
| Oct 5, 2000 | 30.85 |
| Oct 4, 2000 | 30.58 |
| Oct 3, 2000 | 30.58 |
| Oct 2, 2000 | 30.85 |
| Sep 29, 2000 | 30.31 |
| Sep 28, 2000 | 30.31 |
| Sep 27, 2000 | 30.58 |
| Sep 26, 2000 | 30.31 |
| Sep 25, 2000 | 30.85 |
| Sep 22, 2000 | 30.58 |
| Sep 21, 2000 | 30.31 |
| Sep 20, 2000 | 31.13 |
| Sep 19, 2000 | 30.85 |
| Sep 18, 2000 | 30.58 |
| Sep 15, 2000 | 30.58 |
| Sep 14, 2000 | 30.58 |
| Sep 13, 2000 | 30.85 |
| Sep 12, 2000 | 31.13 |
| Sep 11, 2000 | 30.85 |
| Sep 8, 2000 | 31.13 |
| Sep 7, 2000 | 31.13 |
| Sep 6, 2000 | 30.58 |
| Sep 5, 2000 | 31.13 |
| Sep 1, 2000 | 30.58 |
| Aug 31, 2000 | 30.85 |
| Aug 30, 2000 | 30.31 |
| Aug 29, 2000 | 30.31 |
| Aug 28, 2000 | 30.31 |
| Aug 25, 2000 | 30.31 |
| Aug 24, 2000 | 30.31 |
| Aug 23, 2000 | 30.31 |
| Aug 22, 2000 | 30.31 |
| Aug 21, 2000 | 30.31 |
| Aug 18, 2000 | 30.85 |
| Aug 17, 2000 | 30.31 |
| Aug 16, 2000 | 30.31 |
| Aug 15, 2000 | 30.31 |
| Aug 14, 2000 | 30.31 |
| Aug 11, 2000 | 30.31 |
| Aug 10, 2000 | 30.31 |
| Aug 9, 2000 | 30.31 |
| Aug 8, 2000 | 30.31 |
| Aug 7, 2000 | 30.51 |
| Aug 4, 2000 | 30.31 |
| Aug 3, 2000 | 30.31 |
| Aug 2, 2000 | 30.31 |
| Aug 1, 2000 | 30.31 |
| Jul 31, 2000 | 30.03 |
| Jul 28, 2000 | 30.03 |
| Jul 27, 2000 | 30.03 |
| Jul 26, 2000 | 30.03 |
| Jul 25, 2000 | 30.17 |
| Jul 24, 2000 | 30.31 |
| Jul 21, 2000 | 30.31 |
| Jul 20, 2000 | 30.03 |
| Jul 19, 2000 | 30.31 |
| Jul 18, 2000 | 30.31 |
| Jul 17, 2000 | 30.17 |
| Jul 14, 2000 | 30.03 |
| Jul 13, 2000 | 29.49 |
| Jul 12, 2000 | 30.31 |
| Jul 11, 2000 | 30.03 |
| Jul 10, 2000 | 30.03 |
| Jul 7, 2000 | 30.03 |
| Jul 6, 2000 | 29.76 |
| Jul 5, 2000 | 29.76 |
| Jul 3, 2000 | 29.76 |
| Jun 30, 2000 | 29.90 |
| Jun 29, 2000 | 29.76 |
| Jun 28, 2000 | 29.76 |
| Jun 27, 2000 | 29.76 |
| Jun 26, 2000 | 29.76 |
| Jun 23, 2000 | 30.31 |
| Jun 22, 2000 | 30.31 |
| Jun 21, 2000 | 30.03 |
| Jun 20, 2000 | 30.03 |
| Jun 19, 2000 | 30.58 |
| Jun 16, 2000 | 30.58 |
| Jun 15, 2000 | 30.58 |
| Jun 14, 2000 | 30.58 |
| Jun 13, 2000 | 30.85 |
| Jun 12, 2000 | 31.40 |
| Jun 9, 2000 | 30.85 |
| Jun 8, 2000 | 31.13 |
| Jun 7, 2000 | 32.76 |
| Jun 6, 2000 | 31.67 |
| Jun 5, 2000 | 30.31 |
| Jun 2, 2000 | 30.03 |
| Jun 1, 2000 | 30.31 |
| May 31, 2000 | 29.76 |
| May 30, 2000 | 29.76 |
| May 26, 2000 | 30.03 |
| May 25, 2000 | 30.03 |
| May 24, 2000 | 29.22 |
| May 23, 2000 | 28.94 |
| May 22, 2000 | 29.22 |
| May 19, 2000 | 29.63 |
| May 18, 2000 | 28.94 |
| May 17, 2000 | 29.63 |
| May 16, 2000 | 29.49 |
| May 15, 2000 | 28.26 |
| May 12, 2000 | 27.99 |
| May 11, 2000 | 27.71 |
| May 10, 2000 | 27.31 |
| May 9, 2000 | 27.31 |
| May 8, 2000 | 28.88 |
| May 5, 2000 | 28.94 |
| May 4, 2000 | 28.40 |
| May 3, 2000 | 28.94 |
| May 2, 2000 | 28.81 |
| May 1, 2000 | 28.67 |
| Apr 28, 2000 | 27.03 |
| Apr 27, 2000 | 26.90 |
| Apr 26, 2000 | 26.76 |
| Apr 25, 2000 | 26.21 |
| Apr 24, 2000 | 26.76 |
| Apr 20, 2000 | 26.76 |
| Apr 19, 2000 | 27.58 |
| Apr 18, 2000 | 26.76 |
| Apr 17, 2000 | 26.76 |
| Apr 14, 2000 | 27.44 |
| Apr 13, 2000 | 27.03 |
| Apr 12, 2000 | 27.03 |
| Apr 11, 2000 | 27.03 |
| Apr 10, 2000 | 27.85 |
| Apr 7, 2000 | 27.03 |
| Apr 6, 2000 | 27.31 |
| Apr 5, 2000 | 29.49 |
| Apr 4, 2000 | 26.21 |
| Apr 3, 2000 | 26.21 |
| Mar 31, 2000 | 26.21 |
| Mar 30, 2000 | 25.12 |
| Mar 29, 2000 | 26.21 |
| Mar 28, 2000 | 25.67 |
| Mar 27, 2000 | 25.12 |
| Mar 24, 2000 | 25.67 |
| Mar 23, 2000 | 24.57 |
| Mar 22, 2000 | 25.67 |
| Mar 21, 2000 | 24.57 |
| Mar 20, 2000 | 24.57 |
| Mar 17, 2000 | 24.57 |
| Mar 16, 2000 | 24.57 |
| Mar 15, 2000 | 24.57 |
| Mar 14, 2000 | 24.03 |
| Mar 13, 2000 | 24.57 |
| Mar 10, 2000 | 25.12 |
| Mar 9, 2000 | 25.12 |
| Mar 8, 2000 | 26.21 |
| Mar 7, 2000 | 26.21 |
| Mar 6, 2000 | 26.76 |
| Mar 3, 2000 | 26.76 |
| Mar 2, 2000 | 26.21 |
| Mar 1, 2000 | 26.76 |
| Feb 29, 2000 | 28.12 |
| Feb 28, 2000 | 28.40 |
| Feb 25, 2000 | 25.83 |
| Feb 24, 2000 | 25.83 |
| Feb 23, 2000 | 25.83 |
| Feb 22, 2000 | 25.83 |
| Feb 18, 2000 | 26.08 |
| Feb 17, 2000 | 26.57 |
| Feb 16, 2000 | 26.08 |
| Feb 15, 2000 | 26.08 |
| Feb 14, 2000 | 27.80 |
| Feb 11, 2000 | 27.80 |
| Feb 10, 2000 | 27.55 |
| Feb 9, 2000 | 27.55 |
| Feb 8, 2000 | 27.80 |
| Feb 7, 2000 | 27.55 |
| Feb 4, 2000 | 27.55 |
| Feb 3, 2000 | 27.55 |
| Feb 2, 2000 | 27.55 |
| Feb 1, 2000 | 27.80 |
| Jan 31, 2000 | 27.06 |
| Jan 28, 2000 | 27.55 |
| Jan 27, 2000 | 27.55 |
| Jan 26, 2000 | 26.32 |
| Jan 25, 2000 | 26.32 |
| Jan 24, 2000 | 26.08 |
| Jan 21, 2000 | 25.58 |
| Jan 20, 2000 | 26.08 |
| Jan 19, 2000 | 26.08 |
| Jan 18, 2000 | 26.08 |
| Jan 14, 2000 | 26.32 |
| Jan 13, 2000 | 26.32 |
| Jan 12, 2000 | 25.09 |
| Jan 11, 2000 | 25.09 |
| Jan 10, 2000 | 25.09 |
| Jan 7, 2000 | 28.04 |
| Jan 6, 2000 | 25.58 |
| Jan 5, 2000 | 26.69 |
| Jan 4, 2000 | 25.58 |
| Jan 3, 2000 | 25.34 |
| Dec 31, 1999 | 29.52 |
| Dec 30, 1999 | 23.86 |
| Dec 29, 1999 | 25.58 |
| Dec 28, 1999 | 25.58 |
| Dec 27, 1999 | 27.55 |
| Dec 23, 1999 | 27.55 |
| Dec 22, 1999 | 27.80 |
| Dec 21, 1999 | 27.80 |
| Dec 20, 1999 | 27.80 |
| Dec 17, 1999 | 27.80 |
| Dec 16, 1999 | 27.80 |
| Dec 15, 1999 | 28.04 |
| Dec 14, 1999 | 28.29 |
| Dec 13, 1999 | 28.78 |
| Dec 10, 1999 | 27.80 |
| Dec 9, 1999 | 27.80 |
| Dec 8, 1999 | 27.80 |
| Dec 7, 1999 | 27.31 |
| Dec 6, 1999 | 28.29 |
| Dec 3, 1999 | 28.53 |
| Dec 2, 1999 | 28.78 |
| Dec 1, 1999 | 28.78 |
| Nov 30, 1999 | 29.03 |
| Nov 29, 1999 | 29.03 |
| Nov 26, 1999 | 29.52 |
| Nov 24, 1999 | 29.52 |
| Nov 23, 1999 | 29.27 |
| Nov 22, 1999 | 29.27 |
| Nov 19, 1999 | 28.78 |
| Nov 18, 1999 | 28.53 |
| Nov 17, 1999 | 29.27 |
| Nov 16, 1999 | 29.27 |
| Nov 15, 1999 | 29.27 |
| Nov 12, 1999 | 28.90 |
| Nov 11, 1999 | 29.12 |
| Nov 10, 1999 | 28.66 |
| Nov 9, 1999 | 29.03 |
| Nov 8, 1999 | 28.53 |
| Nov 5, 1999 | 28.53 |
| Nov 4, 1999 | 29.52 |
| Nov 3, 1999 | 29.03 |
| Nov 2, 1999 | 29.03 |
| Nov 1, 1999 | 29.03 |
| Oct 29, 1999 | 30.01 |
| Oct 28, 1999 | 29.27 |
| Oct 27, 1999 | 29.03 |
| Oct 26, 1999 | 29.03 |
| Oct 25, 1999 | 30.01 |
| Oct 22, 1999 | 28.78 |
| Oct 21, 1999 | 28.78 |
| Oct 20, 1999 | 28.78 |
| Oct 19, 1999 | 29.52 |
| Oct 18, 1999 | 29.03 |
| Oct 15, 1999 | 29.52 |
| Oct 14, 1999 | 29.52 |
| Oct 13, 1999 | 29.76 |
| Oct 12, 1999 | 29.76 |
| Oct 11, 1999 | 29.52 |
| Oct 8, 1999 | 29.52 |
| Oct 7, 1999 | 29.52 |
| Oct 6, 1999 | 29.64 |
| Oct 5, 1999 | 29.76 |
| Oct 4, 1999 | 30.01 |
| Oct 1, 1999 | 30.99 |
| Sep 30, 1999 | 32.47 |
| Sep 29, 1999 | 32.47 |
| Sep 28, 1999 | 33.45 |
| Sep 27, 1999 | 32.72 |
| Sep 24, 1999 | 33.95 |
| Sep 23, 1999 | 32.72 |
| Sep 22, 1999 | 32.72 |
| Sep 21, 1999 | 32.72 |
| Sep 20, 1999 | 32.72 |
| Sep 17, 1999 | 32.72 |
| Sep 16, 1999 | 32.72 |
| Sep 15, 1999 | 32.72 |
| Sep 14, 1999 | 32.72 |
| Sep 13, 1999 | 32.47 |
| Sep 10, 1999 | 32.72 |
| Sep 9, 1999 | 32.72 |
| Sep 8, 1999 | 32.72 |
| Sep 7, 1999 | 32.72 |
| Sep 3, 1999 | 32.47 |
| Sep 2, 1999 | 32.47 |
| Sep 1, 1999 | 32.96 |
| Aug 31, 1999 | 32.72 |
| Aug 30, 1999 | 32.72 |
| Aug 27, 1999 | 33.21 |
| Aug 26, 1999 | 32.96 |
| Aug 25, 1999 | 32.47 |
| Aug 24, 1999 | 33.45 |
| Aug 23, 1999 | 33.70 |
| Aug 20, 1999 | 32.84 |
| Aug 19, 1999 | 33.08 |
| Aug 18, 1999 | 32.47 |
| Aug 17, 1999 | 32.47 |
| Aug 16, 1999 | 32.47 |
| Aug 13, 1999 | 32.47 |
| Aug 12, 1999 | 32.22 |
| Aug 11, 1999 | 32.47 |
| Aug 10, 1999 | 32.22 |
| Aug 9, 1999 | 32.47 |
| Aug 6, 1999 | 31.98 |
| Aug 5, 1999 | 31.73 |
| Aug 4, 1999 | 31.98 |
| Aug 3, 1999 | 33.21 |
| Aug 2, 1999 | 31.98 |
| Jul 30, 1999 | 32.72 |
| Jul 29, 1999 | 31.98 |
| Jul 28, 1999 | 32.47 |
| Jul 27, 1999 | 32.47 |
| Jul 26, 1999 | 30.99 |
| Jul 23, 1999 | 30.99 |
| Jul 22, 1999 | 30.50 |
| Jul 21, 1999 | 31.49 |
| Jul 20, 1999 | 30.50 |
| Jul 19, 1999 | 30.50 |
| Jul 16, 1999 | 30.26 |
| Jul 15, 1999 | 30.50 |
| Jul 14, 1999 | 30.75 |
| Jul 13, 1999 | 31.24 |
| Jul 12, 1999 | 31.49 |
| Jul 9, 1999 | 31.24 |
| Jul 8, 1999 | 31.49 |
| Jul 7, 1999 | 31.98 |
| Jul 6, 1999 | 31.98 |
| Jul 2, 1999 | 30.75 |
| Jul 1, 1999 | 30.01 |
| Jun 30, 1999 | 30.99 |
| Jun 29, 1999 | 29.76 |
| Jun 28, 1999 | 31.49 |
| Jun 25, 1999 | 31.36 |
| Jun 24, 1999 | 29.76 |
| Jun 23, 1999 | 28.53 |
| Jun 22, 1999 | 28.53 |
| Jun 21, 1999 | 28.53 |
| Jun 18, 1999 | 29.03 |
| Jun 17, 1999 | 28.04 |
| Jun 16, 1999 | 30.01 |
| Jun 15, 1999 | 29.03 |
| Jun 14, 1999 | 29.52 |
| Jun 11, 1999 | 28.04 |
| Jun 10, 1999 | 28.04 |
| Jun 9, 1999 | 27.55 |
| Jun 8, 1999 | 27.31 |
| Jun 7, 1999 | 26.81 |
| Jun 4, 1999 | 27.06 |
| Jun 3, 1999 | 26.81 |
| Jun 2, 1999 | 26.81 |
| Jun 1, 1999 | 27.06 |
| May 28, 1999 | 27.31 |
| May 27, 1999 | 27.06 |
| May 26, 1999 | 27.31 |
| May 25, 1999 | 27.06 |
| May 24, 1999 | 29.03 |
| May 21, 1999 | 27.55 |
| May 20, 1999 | 27.55 |
| May 19, 1999 | 27.80 |
| May 18, 1999 | 27.55 |
| May 17, 1999 | 28.53 |
| May 14, 1999 | 27.06 |
| May 13, 1999 | 27.31 |
| May 12, 1999 | 27.31 |
| May 11, 1999 | 27.31 |
| May 10, 1999 | 27.80 |
| May 7, 1999 | 26.57 |
| May 6, 1999 | 27.31 |
| May 5, 1999 | 27.55 |
| May 4, 1999 | 27.55 |
| May 3, 1999 | 27.55 |
| Apr 30, 1999 | 27.31 |
| Apr 29, 1999 | 27.31 |
| Apr 28, 1999 | 27.55 |
| Apr 27, 1999 | 27.55 |
| Apr 26, 1999 | 27.55 |
| Apr 23, 1999 | 28.04 |
| Apr 22, 1999 | 27.55 |
| Apr 21, 1999 | 27.92 |
| Apr 20, 1999 | 28.37 |
| Apr 19, 1999 | 28.37 |
| Apr 16, 1999 | 28.37 |
| Apr 15, 1999 | 28.37 |
| Apr 14, 1999 | 28.81 |
| Apr 13, 1999 | 28.14 |
| Apr 12, 1999 | 27.48 |
| Apr 9, 1999 | 27.92 |
| Apr 8, 1999 | 27.04 |
| Apr 7, 1999 | 27.26 |
| Apr 6, 1999 | 27.04 |
| Apr 5, 1999 | 26.59 |
| Apr 1, 1999 | 26.59 |
| Mar 31, 1999 | 26.82 |
| Mar 30, 1999 | 26.82 |
| Mar 29, 1999 | 27.04 |
| Mar 26, 1999 | 26.93 |
| Mar 25, 1999 | 26.82 |
| Mar 24, 1999 | 26.82 |
| Mar 23, 1999 | 26.82 |
| Mar 22, 1999 | 27.04 |
| Mar 19, 1999 | 26.82 |
| Mar 18, 1999 | 26.82 |
| Mar 17, 1999 | 26.82 |
| Mar 16, 1999 | 27.48 |
| Mar 15, 1999 | 26.59 |
| Mar 12, 1999 | 26.82 |
| Mar 11, 1999 | 26.82 |
| Mar 10, 1999 | 26.82 |
| Mar 9, 1999 | 26.82 |
| Mar 8, 1999 | 28.37 |
| Mar 5, 1999 | 26.82 |
| Mar 4, 1999 | 26.82 |
| Mar 3, 1999 | 26.82 |
| Mar 2, 1999 | 26.82 |
| Mar 1, 1999 | 27.26 |
| Feb 26, 1999 | 26.59 |
| Feb 25, 1999 | 26.15 |
| Feb 24, 1999 | 26.59 |
| Feb 23, 1999 | 25.71 |
| Feb 22, 1999 | 25.71 |
| Feb 19, 1999 | 25.71 |
| Feb 18, 1999 | 25.71 |
| Feb 17, 1999 | 25.71 |
| Feb 16, 1999 | 25.93 |
| Feb 12, 1999 | 25.71 |
| Feb 11, 1999 | 26.15 |
| Feb 10, 1999 | 25.26 |
| Feb 9, 1999 | 25.26 |
| Feb 8, 1999 | 26.15 |
| Feb 5, 1999 | 25.26 |
| Feb 4, 1999 | 25.04 |
| Feb 3, 1999 | 26.15 |
| Feb 2, 1999 | 24.82 |
| Feb 1, 1999 | 26.15 |
| Jan 29, 1999 | 25.71 |
| Jan 28, 1999 | 24.16 |
| Jan 27, 1999 | 24.16 |
| Jan 26, 1999 | 24.16 |
| Jan 25, 1999 | 24.05 |
| Jan 22, 1999 | 24.05 |
| Jan 21, 1999 | 23.93 |
| Jan 20, 1999 | 23.71 |
| Jan 19, 1999 | 23.82 |
| Jan 15, 1999 | 23.49 |
| Jan 14, 1999 | 23.93 |
| Jan 13, 1999 | 23.49 |
| Jan 12, 1999 | 23.49 |
| Jan 11, 1999 | 24.16 |
| Jan 8, 1999 | 23.49 |
| Jan 7, 1999 | 23.49 |
| Jan 6, 1999 | 23.49 |
| Jan 5, 1999 | 24.16 |
| Jan 4, 1999 | 23.49 |
| Dec 31, 1998 | 23.49 |
| Dec 30, 1998 | 23.49 |
| Dec 29, 1998 | 23.49 |
| Dec 28, 1998 | 23.49 |
| Dec 24, 1998 | 24.11 |
| Dec 23, 1998 | 23.05 |
| Dec 22, 1998 | 23.05 |
| Dec 21, 1998 | 24.16 |
| Dec 18, 1998 | 23.93 |
| Dec 17, 1998 | 24.38 |
| Dec 16, 1998 | 24.16 |
| Dec 15, 1998 | 23.93 |
| Dec 14, 1998 | 25.71 |
| Dec 11, 1998 | 25.71 |
| Dec 10, 1998 | 25.71 |
| Dec 9, 1998 | 25.93 |
| Dec 8, 1998 | 25.71 |
| Dec 7, 1998 | 25.71 |
| Dec 4, 1998 | 25.71 |
| Dec 3, 1998 | 25.71 |
| Dec 2, 1998 | 25.71 |
| Dec 1, 1998 | 25.71 |
| Nov 30, 1998 | 25.71 |
| Nov 27, 1998 | 25.71 |
| Nov 25, 1998 | 25.71 |
| Nov 24, 1998 | 26.15 |
| Nov 23, 1998 | 25.71 |
| Nov 20, 1998 | 25.71 |
| Nov 19, 1998 | 25.71 |
| Nov 18, 1998 | 25.71 |
| Nov 17, 1998 | 25.93 |
| Nov 16, 1998 | 25.71 |
| Nov 13, 1998 | 25.71 |
| Nov 12, 1998 | 26.37 |
| Nov 11, 1998 | 26.15 |
| Nov 10, 1998 | 26.15 |
| Nov 9, 1998 | 25.93 |
| Nov 6, 1998 | 25.49 |
| Nov 5, 1998 | 25.26 |
| Nov 4, 1998 | 25.04 |
| Nov 3, 1998 | 24.16 |
| Nov 2, 1998 | 24.82 |
| Oct 30, 1998 | 23.93 |
| Oct 29, 1998 | 23.93 |
| Oct 28, 1998 | 23.93 |
| Oct 27, 1998 | 23.49 |
| Oct 26, 1998 | 26.15 |
| Oct 23, 1998 | 23.27 |
| Oct 22, 1998 | 22.16 |
| Oct 21, 1998 | 22.16 |
| Oct 20, 1998 | 24.82 |
| Oct 19, 1998 | 25.04 |
| Oct 16, 1998 | 24.82 |
| Oct 15, 1998 | 21.27 |
| Oct 14, 1998 | 23.05 |
| Oct 13, 1998 | 23.05 |
| Oct 12, 1998 | 23.05 |
| Oct 9, 1998 | 23.49 |
| Oct 8, 1998 | 24.38 |
| Oct 7, 1998 | 24.82 |
| Oct 6, 1998 | 24.82 |
| Oct 5, 1998 | 24.82 |
| Oct 2, 1998 | 24.82 |
| Oct 1, 1998 | 24.82 |
| Sep 30, 1998 | 26.59 |
| Sep 29, 1998 | 25.71 |
| Sep 28, 1998 | 24.82 |
| Sep 25, 1998 | 24.82 |
| Sep 24, 1998 | 24.82 |
| Sep 23, 1998 | 24.82 |
| Sep 22, 1998 | 24.82 |
| Sep 21, 1998 | 24.82 |
| Sep 18, 1998 | 24.82 |
| Sep 17, 1998 | 24.82 |
| Sep 16, 1998 | 25.26 |
| Sep 15, 1998 | 25.26 |
| Sep 14, 1998 | 24.82 |
| Sep 11, 1998 | 24.82 |
| Sep 10, 1998 | 26.15 |
| Sep 9, 1998 | 27.04 |
| Sep 8, 1998 | 27.04 |
| Sep 4, 1998 | 27.26 |
| Sep 3, 1998 | 27.26 |
| Sep 2, 1998 | 27.70 |
| Sep 1, 1998 | 27.70 |
| Aug 31, 1998 | 28.37 |
| Aug 28, 1998 | 28.81 |
| Aug 27, 1998 | 29.03 |
| Aug 26, 1998 | 28.81 |
| Aug 25, 1998 | 28.81 |
| Aug 24, 1998 | 28.81 |
| Aug 21, 1998 | 28.37 |
| Aug 20, 1998 | 28.81 |
| Aug 19, 1998 | 29.70 |
| Aug 18, 1998 | 28.37 |
| Aug 17, 1998 | 30.14 |
| Aug 14, 1998 | 30.14 |
| Aug 13, 1998 | 30.36 |
| Aug 12, 1998 | 30.58 |
| Aug 11, 1998 | 30.14 |
| Aug 10, 1998 | 31.91 |
| Aug 7, 1998 | 31.91 |
| Aug 6, 1998 | 31.91 |
| Aug 5, 1998 | 31.91 |
| Aug 4, 1998 | 31.91 |
| Aug 3, 1998 | 31.91 |
| Jul 31, 1998 | 33.02 |
| Jul 30, 1998 | 33.35 |
| Jul 29, 1998 | 33.24 |
| Jul 28, 1998 | 33.24 |
| Jul 27, 1998 | 33.24 |
| Jul 24, 1998 | 33.24 |
| Jul 23, 1998 | 33.24 |
| Jul 22, 1998 | 33.24 |
| Jul 21, 1998 | 33.46 |
| Jul 20, 1998 | 33.46 |
| Jul 17, 1998 | 33.46 |
| Jul 16, 1998 | 33.91 |
| Jul 15, 1998 | 33.69 |
| Jul 14, 1998 | 34.13 |
| Jul 13, 1998 | 33.24 |
| Jul 10, 1998 | 33.24 |
| Jul 9, 1998 | 33.24 |
| Jul 8, 1998 | 33.69 |
| Jul 7, 1998 | 33.91 |
| Jul 6, 1998 | 33.91 |
| Jul 2, 1998 | 33.69 |
| Jul 1, 1998 | 35.01 |
| Jun 30, 1998 | 35.01 |
| Jun 29, 1998 | 34.57 |
| Jun 26, 1998 | 34.13 |
| Jun 25, 1998 | 34.13 |
| Jun 24, 1998 | 34.13 |
| Jun 23, 1998 | 34.57 |
| Jun 22, 1998 | 35.24 |
| Jun 19, 1998 | 36.12 |
| Jun 18, 1998 | 35.46 |
| Jun 17, 1998 | 35.46 |
| Jun 16, 1998 | 35.46 |
| Jun 15, 1998 | 35.46 |
| Jun 12, 1998 | 35.46 |
| Jun 11, 1998 | 35.68 |
| Jun 10, 1998 | 35.68 |
| Jun 9, 1998 | 35.46 |
| Jun 8, 1998 | 35.46 |
| Jun 5, 1998 | 35.46 |
| Jun 4, 1998 | 39.00 |
| Jun 3, 1998 | 35.46 |
| Jun 2, 1998 | 37.23 |
| Jun 1, 1998 | 35.46 |
| May 29, 1998 | 39.89 |
| May 28, 1998 | 35.46 |
| May 27, 1998 | 35.46 |
| May 26, 1998 | 39.00 |
| May 22, 1998 | 36.34 |
| May 21, 1998 | 36.34 |
| May 20, 1998 | 36.34 |
| May 19, 1998 | 36.34 |
| May 18, 1998 | 36.34 |
| May 15, 1998 | 36.34 |
| May 14, 1998 | 36.68 |
| May 13, 1998 | 36.34 |
| May 12, 1998 | 36.34 |
| May 11, 1998 | 38.12 |
| May 8, 1998 | 36.34 |
| May 7, 1998 | 36.34 |
| May 6, 1998 | 36.34 |
| May 5, 1998 | 36.34 |
| May 4, 1998 | 36.34 |
| May 1, 1998 | 36.34 |
| Apr 30, 1998 | 36.34 |
| Apr 29, 1998 | 36.34 |
| Apr 28, 1998 | 36.57 |
| Apr 27, 1998 | 35.46 |
| Apr 24, 1998 | 35.46 |
| Apr 23, 1998 | 35.46 |
| Apr 22, 1998 | 35.46 |
| Apr 21, 1998 | 35.46 |
| Apr 20, 1998 | 35.46 |
| Apr 17, 1998 | 35.24 |
| Apr 16, 1998 | 35.24 |
| Apr 15, 1998 | 34.57 |
| Apr 14, 1998 | 35.35 |
| Apr 13, 1998 | 34.13 |
| Apr 9, 1998 | 33.69 |
| Apr 8, 1998 | 35.01 |
| Apr 7, 1998 | 35.46 |
| Apr 6, 1998 | 35.46 |
| Apr 3, 1998 | 35.46 |
| Apr 2, 1998 | 36.34 |
| Mar 31, 1998 | 36.34 |
| Mar 26, 1998 | 33.69 |
| Mar 25, 1998 | 33.24 |
| Mar 24, 1998 | 33.24 |
| Mar 23, 1998 | 32.80 |
| Mar 19, 1998 | 33.69 |
| Mar 18, 1998 | 35.90 |
| Mar 17, 1998 | 33.75 |
| Mar 16, 1998 | 33.34 |
| Mar 13, 1998 | 33.34 |
| Mar 12, 1998 | 33.75 |
| Mar 11, 1998 | 32.73 |
| Mar 10, 1998 | 31.31 |
| Mar 9, 1998 | 33.34 |
| Mar 6, 1998 | 33.34 |
| Mar 5, 1998 | 32.94 |
| Mar 4, 1998 | 32.53 |
| Mar 3, 1998 | 31.72 |
| Mar 2, 1998 | 29.48 |
| Feb 27, 1998 | 30.09 |
| Feb 26, 1998 | 29.68 |
| Feb 25, 1998 | 30.09 |
| Feb 24, 1998 | 29.68 |
| Feb 23, 1998 | 28.46 |
| Feb 20, 1998 | 28.06 |
| Feb 19, 1998 | 28.46 |
| Feb 18, 1998 | 29.28 |
| Feb 17, 1998 | 28.06 |
| Feb 13, 1998 | 28.06 |
| Feb 12, 1998 | 28.46 |
| Feb 11, 1998 | 28.46 |
| Feb 10, 1998 | 28.67 |
| Feb 9, 1998 | 28.46 |
| Feb 6, 1998 | 28.46 |
| Feb 5, 1998 | 28.06 |
| Feb 4, 1998 | 28.26 |
| Feb 3, 1998 | 28.06 |
| Feb 2, 1998 | 28.06 |
| Jan 30, 1998 | 28.06 |
| Jan 29, 1998 | 28.46 |
| Jan 28, 1998 | 28.46 |
| Jan 27, 1998 | 28.46 |
| Jan 26, 1998 | 30.09 |
| Jan 23, 1998 | 30.09 |
| Jan 22, 1998 | 29.68 |
| Jan 21, 1998 | 29.28 |
| Jan 20, 1998 | 29.68 |
| Jan 16, 1998 | 28.46 |
| Jan 15, 1998 | 28.46 |
| Jan 14, 1998 | 28.46 |
| Jan 13, 1998 | 28.46 |
| Jan 12, 1998 | 29.28 |
| Jan 9, 1998 | 32.53 |
| Jan 8, 1998 | 28.06 |
| Jan 7, 1998 | 28.06 |
| Jan 6, 1998 | 30.09 |
| Jan 5, 1998 | 28.87 |
| Jan 2, 1998 | 29.28 |
| Dec 31, 1997 | 29.28 |
| Dec 30, 1997 | 27.65 |
| Dec 29, 1997 | 29.28 |
| Dec 26, 1997 | 29.28 |
| Dec 24, 1997 | 29.28 |
| Dec 23, 1997 | 29.28 |
| Dec 22, 1997 | 30.90 |
| Dec 19, 1997 | 32.53 |
| Dec 18, 1997 | 30.90 |
| Dec 17, 1997 | 30.90 |
| Dec 16, 1997 | 30.90 |
| Dec 15, 1997 | 30.90 |
| Dec 12, 1997 | 30.90 |
| Dec 11, 1997 | 31.72 |
| Dec 10, 1997 | 31.11 |
| Dec 9, 1997 | 30.70 |
| Dec 8, 1997 | 30.70 |
| Dec 5, 1997 | 30.70 |
| Dec 4, 1997 | 30.70 |
| Dec 3, 1997 | 30.90 |
| Dec 2, 1997 | 30.70 |
| Dec 1, 1997 | 30.70 |
| Nov 28, 1997 | 30.70 |
| Nov 26, 1997 | 30.70 |
| Nov 25, 1997 | 31.31 |
| Nov 24, 1997 | 31.31 |
| Nov 21, 1997 | 32.53 |
| Nov 20, 1997 | 32.53 |
| Nov 19, 1997 | 30.90 |
| Nov 18, 1997 | 30.90 |
| Nov 17, 1997 | 32.53 |
| Nov 14, 1997 | 30.90 |
| Nov 13, 1997 | 31.72 |
| Nov 12, 1997 | 31.00 |
| Nov 11, 1997 | 31.51 |
| Nov 10, 1997 | 30.90 |
| Nov 7, 1997 | 30.90 |
| Nov 6, 1997 | 32.12 |
| Nov 5, 1997 | 30.90 |
| Nov 4, 1997 | 29.28 |
| Nov 3, 1997 | 29.28 |
| Oct 31, 1997 | 29.28 |
| Oct 30, 1997 | 32.53 |
| Oct 29, 1997 | 30.90 |
| Oct 28, 1997 | 30.90 |
| Oct 27, 1997 | 32.53 |
| Oct 24, 1997 | 31.72 |
| Oct 23, 1997 | 32.53 |
| Oct 22, 1997 | 32.53 |
| Oct 21, 1997 | 32.53 |
| Oct 20, 1997 | 32.53 |
| Oct 17, 1997 | 31.72 |
| Oct 16, 1997 | 30.90 |
| Oct 15, 1997 | 32.53 |
| Oct 14, 1997 | 30.09 |
| Oct 13, 1997 | 32.53 |
| Oct 10, 1997 | 29.28 |
| Oct 9, 1997 | 29.28 |
| Oct 8, 1997 | 32.53 |
| Oct 7, 1997 | 29.28 |
| Oct 6, 1997 | 29.28 |
| Oct 3, 1997 | 29.28 |
| Oct 2, 1997 | 30.50 |
| Oct 1, 1997 | 28.87 |
| Sep 30, 1997 | 29.28 |
| Sep 29, 1997 | 28.67 |
| Sep 26, 1997 | 28.87 |
| Sep 25, 1997 | 28.67 |
| Sep 24, 1997 | 28.46 |
| Sep 23, 1997 | 28.87 |
| Sep 22, 1997 | 28.06 |
| Sep 19, 1997 | 28.87 |
| Sep 18, 1997 | 27.65 |
| Sep 17, 1997 | 27.65 |
| Sep 16, 1997 | 28.67 |
| Sep 15, 1997 | 29.07 |
| Sep 12, 1997 | 29.28 |
| Sep 11, 1997 | 29.07 |
| Sep 10, 1997 | 28.46 |
| Sep 9, 1997 | 28.46 |
| Sep 8, 1997 | 28.46 |
| Sep 5, 1997 | 28.46 |
| Sep 4, 1997 | 28.46 |
| Sep 3, 1997 | 28.87 |
| Sep 2, 1997 | 27.95 |
| Aug 29, 1997 | 27.65 |
| Aug 27, 1997 | 28.06 |
| Aug 26, 1997 | 27.24 |
| Aug 25, 1997 | 27.24 |
| Aug 22, 1997 | 27.04 |
| Aug 21, 1997 | 27.04 |
| Aug 20, 1997 | 28.06 |
| Aug 19, 1997 | 27.04 |
| Aug 18, 1997 | 27.04 |
| Aug 15, 1997 | 27.04 |
| Aug 14, 1997 | 27.04 |
| Aug 13, 1997 | 28.06 |
| Aug 12, 1997 | 27.65 |
| Aug 11, 1997 | 27.04 |
| Aug 8, 1997 | 27.04 |
| Aug 7, 1997 | 27.04 |
| Aug 6, 1997 | 27.65 |
| Aug 5, 1997 | 27.65 |
| Aug 4, 1997 | 27.04 |
| Aug 1, 1997 | 27.04 |
| Jul 31, 1997 | 27.04 |
| Jul 30, 1997 | 28.06 |
| Jul 29, 1997 | 27.04 |
| Jul 28, 1997 | 27.04 |
| Jul 25, 1997 | 27.04 |
| Jul 24, 1997 | 27.04 |
| Jul 23, 1997 | 27.24 |
| Jul 22, 1997 | 27.04 |
| Jul 21, 1997 | 27.24 |
| Jul 18, 1997 | 26.84 |
| Jul 17, 1997 | 27.24 |
| Jul 16, 1997 | 27.24 |
| Jul 15, 1997 | 26.84 |
| Jul 14, 1997 | 27.04 |
| Jul 11, 1997 | 26.84 |
| Jul 10, 1997 | 26.84 |
| Jul 9, 1997 | 26.84 |
| Jul 8, 1997 | 26.84 |
| Jul 7, 1997 | 26.84 |
| Jul 3, 1997 | 27.45 |
| Jul 2, 1997 | 27.65 |
| Jul 1, 1997 | 26.63 |
| Jun 30, 1997 | 28.46 |
| Jun 27, 1997 | 27.65 |
| Jun 26, 1997 | 27.45 |
| Jun 25, 1997 | 27.24 |
| Jun 24, 1997 | 27.24 |
| Jun 23, 1997 | 27.04 |
| Jun 20, 1997 | 27.24 |
| Jun 19, 1997 | 26.23 |
| Jun 18, 1997 | 25.41 |
| Jun 17, 1997 | 26.43 |
| Jun 16, 1997 | 26.02 |
| Jun 13, 1997 | 25.21 |
| Jun 12, 1997 | 26.02 |
| Jun 11, 1997 | 26.02 |
| Jun 10, 1997 | 26.02 |
| Jun 9, 1997 | 25.82 |
| Jun 6, 1997 | 24.80 |
| Jun 5, 1997 | 25.21 |
| Jun 4, 1997 | 24.40 |
| Jun 3, 1997 | 23.99 |
| Jun 2, 1997 | 23.99 |
| May 30, 1997 | 23.99 |
| May 29, 1997 | 23.99 |
| May 28, 1997 | 23.99 |
| May 27, 1997 | 23.58 |
| May 23, 1997 | 23.58 |
| May 22, 1997 | 23.58 |
| May 21, 1997 | 23.58 |
| May 20, 1997 | 23.58 |
| May 19, 1997 | 23.58 |
| May 16, 1997 | 23.58 |
| May 15, 1997 | 23.58 |
| May 14, 1997 | 25.21 |
| May 13, 1997 | 23.58 |
| May 12, 1997 | 23.58 |
| May 9, 1997 | 23.58 |
| May 8, 1997 | 25.21 |
| May 7, 1997 | 22.77 |
| May 6, 1997 | 22.77 |
| May 5, 1997 | 24.40 |
| May 2, 1997 | 22.77 |
| May 1, 1997 | 22.36 |
| Apr 30, 1997 | 21.75 |
| Apr 29, 1997 | 22.57 |
| Apr 28, 1997 | 21.75 |
| Apr 25, 1997 | 22.77 |
| Apr 24, 1997 | 22.16 |
| Apr 23, 1997 | 22.77 |
| Apr 22, 1997 | 22.57 |
| Apr 21, 1997 | 22.57 |
| Apr 18, 1997 | 22.57 |
| Apr 17, 1997 | 21.96 |
| Apr 16, 1997 | 22.57 |
| Apr 15, 1997 | 22.77 |
| Apr 14, 1997 | 21.96 |
| Apr 11, 1997 | 21.96 |
| Apr 10, 1997 | 21.55 |
| Apr 9, 1997 | 21.65 |
| Apr 8, 1997 | 22.36 |
| Apr 7, 1997 | 21.14 |
| Apr 4, 1997 | 21.14 |
| Apr 3, 1997 | 21.96 |
| Apr 2, 1997 | 20.33 |
| Apr 1, 1997 | 20.33 |
| Mar 31, 1997 | 20.33 |
| Mar 27, 1997 | 21.75 |
| Mar 26, 1997 | 20.13 |
| Mar 25, 1997 | 21.14 |
| Mar 24, 1997 | 19.72 |
| Mar 21, 1997 | 19.72 |
| Mar 20, 1997 | 19.81 |
| Mar 19, 1997 | 19.52 |
| Mar 18, 1997 | 19.92 |
| Mar 17, 1997 | 19.92 |
| Mar 14, 1997 | 20.13 |
| Mar 13, 1997 | 19.52 |
| Mar 12, 1997 | 21.96 |
| Mar 11, 1997 | 20.33 |
| Mar 10, 1997 | 20.51 |
| Mar 7, 1997 | 19.78 |
| Mar 6, 1997 | 20.15 |
| Mar 5, 1997 | 19.60 |
| Mar 4, 1997 | 19.05 |
| Mar 3, 1997 | 19.05 |
| Feb 28, 1997 | 19.60 |
| Feb 27, 1997 | 19.23 |
| Feb 26, 1997 | 19.05 |
| Feb 25, 1997 | 19.05 |
| Feb 24, 1997 | 19.05 |
| Feb 21, 1997 | 19.60 |
| Feb 20, 1997 | 19.05 |
| Feb 19, 1997 | 19.05 |
| Feb 18, 1997 | 19.23 |
| Feb 14, 1997 | 19.23 |
| Feb 13, 1997 | 19.05 |
| Feb 12, 1997 | 18.87 |
| Feb 11, 1997 | 19.05 |
| Feb 10, 1997 | 18.68 |
| Feb 7, 1997 | 18.68 |
| Feb 6, 1997 | 19.42 |
| Feb 5, 1997 | 19.05 |
| Feb 4, 1997 | 19.05 |
| Feb 3, 1997 | 19.60 |
| Jan 31, 1997 | 19.05 |
| Jan 30, 1997 | 19.05 |
| Jan 29, 1997 | 19.05 |
| Jan 28, 1997 | 19.05 |
| Jan 27, 1997 | 19.05 |
| Jan 24, 1997 | 19.23 |
| Jan 23, 1997 | 19.42 |
| Jan 22, 1997 | 18.13 |
| Jan 21, 1997 | 18.68 |
| Jan 20, 1997 | 18.87 |
| Jan 17, 1997 | 18.87 |
| Jan 16, 1997 | 18.68 |
| Jan 15, 1997 | 17.95 |
| Jan 14, 1997 | 17.95 |
| Jan 13, 1997 | 17.95 |
| Jan 10, 1997 | 16.67 |
| Jan 7, 1997 | 16.30 |
| Jan 6, 1997 | 17.77 |
| Jan 3, 1997 | 17.58 |
| Jan 2, 1997 | 17.22 |
| Dec 31, 1996 | 17.58 |
| Dec 30, 1996 | 17.22 |
| Dec 27, 1996 | 17.22 |
| Dec 26, 1996 | 17.22 |
| Dec 24, 1996 | 17.22 |
| Dec 23, 1996 | 17.22 |
| Dec 20, 1996 | 17.22 |
| Dec 19, 1996 | 17.03 |
| Dec 18, 1996 | 17.03 |
| Dec 17, 1996 | 16.67 |
| Dec 16, 1996 | 17.03 |
| Dec 13, 1996 | 17.03 |
| Dec 12, 1996 | 17.03 |
| Dec 11, 1996 | 17.03 |
| Dec 10, 1996 | 16.85 |
| Dec 9, 1996 | 16.67 |
| Dec 6, 1996 | 16.85 |
| Dec 5, 1996 | 16.85 |
| Dec 4, 1996 | 17.22 |
| Dec 3, 1996 | 17.22 |
| Dec 2, 1996 | 16.85 |
| Nov 29, 1996 | 16.85 |
| Nov 27, 1996 | 16.85 |
| Nov 26, 1996 | 16.85 |
| Nov 25, 1996 | 17.22 |
| Nov 22, 1996 | 17.40 |
| Nov 21, 1996 | 16.85 |
| Nov 20, 1996 | 17.22 |
| Nov 19, 1996 | 16.67 |
| Nov 18, 1996 | 17.22 |
| Nov 15, 1996 | 16.67 |
| Nov 14, 1996 | 17.03 |
| Nov 13, 1996 | 17.58 |
| Nov 12, 1996 | 16.49 |
| Nov 11, 1996 | 16.49 |
| Nov 8, 1996 | 16.30 |
| Nov 7, 1996 | 16.30 |
| Nov 6, 1996 | 16.49 |
| Nov 5, 1996 | 16.30 |
| Nov 4, 1996 | 16.30 |
| Nov 1, 1996 | 16.49 |
| Oct 31, 1996 | 16.85 |
| Oct 30, 1996 | 16.30 |
| Oct 29, 1996 | 16.67 |
| Oct 28, 1996 | 16.30 |
| Oct 25, 1996 | 16.12 |
| Oct 24, 1996 | 16.12 |
| Oct 23, 1996 | 16.30 |
| Oct 22, 1996 | 16.49 |
| Oct 21, 1996 | 16.30 |
| Oct 18, 1996 | 16.30 |
| Oct 17, 1996 | 16.12 |
| Oct 16, 1996 | 17.22 |
| Oct 15, 1996 | 16.49 |
| Oct 14, 1996 | 16.12 |
| Oct 11, 1996 | 16.85 |
| Oct 10, 1996 | 15.57 |
| Oct 9, 1996 | 16.85 |
| Oct 8, 1996 | 15.84 |
| Oct 7, 1996 | 15.20 |
| Oct 4, 1996 | 15.48 |