Hanmi Financial (HAFC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 4.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.43 |
| May 21, 2026 | 4.45 |
| May 20, 2026 | 4.42 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.35 |
| May 15, 2026 | 4.27 |
| May 14, 2026 | 4.30 |
| May 13, 2026 | 4.27 |
| May 12, 2026 | 4.31 |
| May 11, 2026 | 4.35 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.46 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.43 |
| May 4, 2026 | 4.33 |
| May 1, 2026 | 4.43 |
| Apr 30, 2026 | 4.39 |
| Apr 29, 2026 | 4.38 |
| Apr 28, 2026 | 4.56 |
| Apr 27, 2026 | 4.52 |
| Apr 24, 2026 | 4.42 |
| Apr 23, 2026 | 4.37 |
| Apr 22, 2026 | 4.34 |
| Apr 21, 2026 | 4.05 |
| Apr 20, 2026 | 4.14 |
| Apr 17, 2026 | 4.13 |
| Apr 16, 2026 | 4.04 |
| Apr 15, 2026 | 4.06 |
| Apr 14, 2026 | 4.07 |
| Apr 13, 2026 | 4.10 |
| Apr 10, 2026 | 4.11 |
| Apr 9, 2026 | 4.13 |
| Apr 8, 2026 | 4.06 |
| Apr 7, 2026 | 3.94 |
| Apr 6, 2026 | 3.94 |
| Apr 2, 2026 | 3.88 |
| Apr 1, 2026 | 3.90 |
| Mar 31, 2026 | 3.87 |
| Mar 30, 2026 | 3.82 |
| Mar 27, 2026 | 3.78 |
| Mar 26, 2026 | 3.84 |
| Mar 25, 2026 | 3.82 |
| Mar 24, 2026 | 3.81 |
| Mar 23, 2026 | 3.82 |
| Mar 20, 2026 | 3.70 |
| Mar 19, 2026 | 3.75 |
| Mar 18, 2026 | 3.68 |
| Mar 17, 2026 | 3.71 |
| Mar 16, 2026 | 3.74 |
| Mar 13, 2026 | 3.70 |
| Mar 12, 2026 | 3.69 |
| Mar 11, 2026 | 3.68 |
| Mar 10, 2026 | 3.73 |
| Mar 9, 2026 | 3.71 |
| Mar 6, 2026 | 3.76 |
| Mar 5, 2026 | 3.81 |
| Mar 4, 2026 | 3.86 |
| Mar 3, 2026 | 3.85 |
| Mar 2, 2026 | 3.85 |
| Feb 27, 2026 | 3.81 |
| Feb 26, 2026 | 3.98 |
| Feb 25, 2026 | 3.94 |
| Feb 24, 2026 | 3.81 |
| Feb 23, 2026 | 3.82 |
| Feb 20, 2026 | 4.00 |
| Feb 19, 2026 | 4.00 |
| Feb 18, 2026 | 4.00 |
| Feb 17, 2026 | 3.98 |
| Feb 13, 2026 | 3.92 |
| Feb 12, 2026 | 3.91 |
| Feb 11, 2026 | 3.92 |
| Feb 10, 2026 | 3.99 |
| Feb 9, 2026 | 3.99 |
| Feb 6, 2026 | 4.10 |
| Feb 5, 2026 | 4.08 |
| Feb 4, 2026 | 4.07 |
| Feb 3, 2026 | 4.01 |
| Feb 2, 2026 | 4.01 |
| Jan 30, 2026 | 3.88 |
| Jan 29, 2026 | 3.88 |
| Jan 28, 2026 | 3.61 |
| Jan 27, 2026 | 4.15 |
| Jan 26, 2026 | 4.15 |
| Jan 23, 2026 | 4.23 |
| Jan 22, 2026 | 4.32 |
| Jan 21, 2026 | 4.31 |
| Jan 20, 2026 | 4.10 |
| Jan 16, 2026 | 4.18 |
| Jan 15, 2026 | 4.21 |
| Jan 14, 2026 | 4.11 |
| Jan 13, 2026 | 4.07 |
| Jan 12, 2026 | 4.04 |
| Jan 9, 2026 | 4.09 |
| Jan 8, 2026 | 4.07 |
| Jan 7, 2026 | 4.02 |
| Jan 6, 2026 | 4.04 |
| Jan 5, 2026 | 4.01 |
| Jan 2, 2026 | 3.92 |
| Dec 31, 2025 | 3.94 |
| Dec 30, 2025 | 4.91 |
| Dec 29, 2025 | 4.96 |
| Dec 26, 2025 | 5.00 |
| Dec 24, 2025 | 5.06 |
| Dec 23, 2025 | 5.09 |
| Dec 22, 2025 | 5.10 |
| Dec 19, 2025 | 5.14 |
| Dec 18, 2025 | 5.20 |
| Dec 17, 2025 | 5.20 |
| Dec 16, 2025 | 5.18 |
| Dec 15, 2025 | 5.23 |
| Dec 12, 2025 | 5.23 |
| Dec 11, 2025 | 5.24 |
| Dec 10, 2025 | 5.25 |
| Dec 9, 2025 | 5.09 |
| Dec 8, 2025 | 5.09 |
| Dec 5, 2025 | 5.07 |
| Dec 4, 2025 | 5.08 |
| Dec 3, 2025 | 5.07 |
| Dec 2, 2025 | 5.07 |
| Dec 1, 2025 | 5.09 |
| Nov 28, 2025 | 4.98 |
| Nov 26, 2025 | 5.03 |
| Nov 25, 2025 | 5.07 |
| Nov 24, 2025 | 4.91 |
| Nov 21, 2025 | 4.91 |
| Nov 20, 2025 | 4.77 |
| Nov 19, 2025 | 4.73 |
| Nov 18, 2025 | 4.67 |
| Nov 17, 2025 | 4.68 |
| Nov 14, 2025 | 4.87 |
| Nov 13, 2025 | 4.85 |
| Nov 12, 2025 | 4.85 |
| Nov 11, 2025 | 4.85 |
| Nov 10, 2025 | 4.86 |
| Nov 7, 2025 | 4.79 |
| Nov 6, 2025 | 4.76 |
| Nov 5, 2025 | 4.82 |
| Nov 4, 2025 | 4.78 |
| Nov 3, 2025 | 4.84 |
| Oct 31, 2025 | 4.76 |
| Oct 30, 2025 | 4.84 |
| Oct 29, 2025 | 4.85 |
| Oct 28, 2025 | 4.92 |
| Oct 27, 2025 | 4.90 |
| Oct 24, 2025 | 4.87 |
| Oct 23, 2025 | 4.69 |
| Oct 22, 2025 | 4.77 |
| Oct 21, 2025 | 4.40 |
| Oct 20, 2025 | 4.34 |
| Oct 17, 2025 | 4.20 |
| Oct 16, 2025 | 4.13 |
| Oct 15, 2025 | 4.41 |
| Oct 14, 2025 | 4.47 |
| Oct 13, 2025 | 4.34 |
| Oct 10, 2025 | 4.29 |
| Oct 9, 2025 | 4.41 |
| Oct 8, 2025 | 4.44 |
| Oct 7, 2025 | 4.48 |
| Oct 6, 2025 | 4.52 |
| Oct 3, 2025 | 4.46 |
| Oct 2, 2025 | 4.42 |
| Oct 1, 2025 | 4.41 |
| Sep 30, 2025 | 4.45 |
| Sep 29, 2025 | 28.44 |
| Sep 26, 2025 | 28.95 |
| Sep 25, 2025 | 28.61 |
| Sep 24, 2025 | 28.68 |
| Sep 23, 2025 | 28.68 |
| Sep 22, 2025 | 28.91 |
| Sep 19, 2025 | 29.04 |
| Sep 18, 2025 | 29.50 |
| Sep 17, 2025 | 28.64 |
| Sep 16, 2025 | 28.25 |
| Sep 15, 2025 | 28.68 |
| Sep 12, 2025 | 28.63 |
| Sep 11, 2025 | 28.95 |
| Sep 10, 2025 | 28.86 |
| Sep 9, 2025 | 28.76 |
| Sep 8, 2025 | 28.98 |
| Sep 5, 2025 | 28.75 |
| Sep 4, 2025 | 29.17 |
| Sep 3, 2025 | 28.68 |
| Sep 2, 2025 | 28.64 |
| Aug 29, 2025 | 29.01 |
| Aug 28, 2025 | 29.15 |
| Aug 27, 2025 | 29.32 |
| Aug 26, 2025 | 29.12 |
| Aug 25, 2025 | 28.81 |
| Aug 22, 2025 | 28.76 |
| Aug 21, 2025 | 27.21 |
| Aug 20, 2025 | 27.42 |
| Aug 19, 2025 | 27.44 |
| Aug 18, 2025 | 27.42 |
| Aug 15, 2025 | 27.17 |
| Aug 14, 2025 | 27.83 |
| Aug 13, 2025 | 27.92 |
| Aug 12, 2025 | 27.61 |
| Aug 11, 2025 | 26.31 |
| Aug 8, 2025 | 26.19 |
| Aug 7, 2025 | 25.73 |
| Aug 6, 2025 | 25.90 |
| Aug 5, 2025 | 25.89 |
| Aug 4, 2025 | 25.86 |
| Aug 1, 2025 | 25.80 |
| Jul 31, 2025 | 26.24 |
| Jul 30, 2025 | 26.48 |
| Jul 29, 2025 | 26.98 |
| Jul 28, 2025 | 27.18 |
| Jul 25, 2025 | 26.94 |
| Jul 24, 2025 | 26.57 |
| Jul 23, 2025 | 26.67 |
| Jul 22, 2025 | 30.13 |
| Jul 21, 2025 | 29.90 |
| Jul 18, 2025 | 29.91 |
| Jul 17, 2025 | 30.22 |
| Jul 16, 2025 | 29.65 |
| Jul 15, 2025 | 29.30 |
| Jul 14, 2025 | 30.27 |
| Jul 11, 2025 | 29.76 |
| Jul 10, 2025 | 30.05 |
| Jul 9, 2025 | 30.02 |
| Jul 8, 2025 | 30.09 |
| Jul 7, 2025 | 30.08 |
| Jul 3, 2025 | 30.60 |
| Jul 2, 2025 | 30.04 |
| Jul 1, 2025 | 29.38 |
| Jun 30, 2025 | 28.44 |
| Jun 27, 2025 | 15.72 |
| Jun 26, 2025 | 15.63 |
| Jun 25, 2025 | 15.09 |
| Jun 24, 2025 | 15.31 |
| Jun 23, 2025 | 14.96 |
| Jun 20, 2025 | 14.43 |
| Jun 18, 2025 | 14.38 |
| Jun 17, 2025 | 14.27 |
| Jun 16, 2025 | 14.39 |
| Jun 13, 2025 | 14.55 |
| Jun 12, 2025 | 14.92 |
| Jun 11, 2025 | 14.95 |
| Jun 10, 2025 | 15.03 |
| Jun 9, 2025 | 14.85 |
| Jun 6, 2025 | 14.77 |
| Jun 5, 2025 | 14.39 |
| Jun 4, 2025 | 14.34 |
| Jun 3, 2025 | 14.64 |
| Jun 2, 2025 | 14.43 |
| May 30, 2025 | 14.51 |
| May 29, 2025 | 14.65 |
| May 28, 2025 | 14.45 |
| May 27, 2025 | 14.72 |
| May 23, 2025 | 14.44 |
| May 22, 2025 | 14.46 |
| May 21, 2025 | 14.59 |
| May 20, 2025 | 14.98 |
| May 19, 2025 | 15.04 |
| May 16, 2025 | 15.11 |
| May 15, 2025 | 15.20 |
| May 14, 2025 | 14.98 |
| May 13, 2025 | 15.34 |
| May 12, 2025 | 15.21 |
| May 9, 2025 | 14.78 |
| May 8, 2025 | 14.89 |
| May 7, 2025 | 14.55 |
| May 6, 2025 | 14.69 |
| May 5, 2025 | 14.74 |
| May 2, 2025 | 14.87 |
| May 1, 2025 | 14.53 |
| Apr 30, 2025 | 14.48 |
| Apr 29, 2025 | 14.65 |
| Apr 28, 2025 | 14.41 |
| Apr 25, 2025 | 14.39 |
| Apr 24, 2025 | 14.70 |
| Apr 23, 2025 | 14.75 |
| Apr 22, 2025 | 14.25 |
| Apr 21, 2025 | 13.65 |
| Apr 17, 2025 | 13.59 |
| Apr 16, 2025 | 13.54 |
| Apr 15, 2025 | 13.51 |
| Apr 14, 2025 | 13.14 |
| Apr 11, 2025 | 12.93 |
| Apr 10, 2025 | 12.97 |
| Apr 9, 2025 | 13.63 |
| Apr 8, 2025 | 13.05 |
| Apr 7, 2025 | 13.06 |
| Apr 4, 2025 | 12.91 |
| Apr 3, 2025 | 13.28 |
| Apr 2, 2025 | 14.32 |
| Apr 1, 2025 | 14.27 |
| Mar 31, 2025 | 14.34 |
| Mar 28, 2025 | 13.48 |
| Mar 27, 2025 | 13.64 |
| Mar 26, 2025 | 13.66 |
| Mar 25, 2025 | 13.59 |
| Mar 24, 2025 | 13.68 |
| Mar 21, 2025 | 13.40 |
| Mar 20, 2025 | 13.19 |
| Mar 19, 2025 | 13.16 |
| Mar 18, 2025 | 13.03 |
| Mar 17, 2025 | 13.21 |
| Mar 14, 2025 | 13.04 |
| Mar 13, 2025 | 12.71 |
| Mar 12, 2025 | 12.95 |
| Mar 11, 2025 | 12.99 |
| Mar 10, 2025 | 12.84 |
| Mar 7, 2025 | 13.39 |
| Mar 6, 2025 | 13.51 |
| Mar 5, 2025 | 13.69 |
| Mar 4, 2025 | 13.79 |
| Mar 3, 2025 | 14.24 |
| Feb 28, 2025 | 14.34 |
| Feb 27, 2025 | 14.11 |
| Feb 26, 2025 | 14.02 |
| Feb 25, 2025 | 14.16 |
| Feb 24, 2025 | 14.12 |
| Feb 21, 2025 | 14.16 |
| Feb 20, 2025 | 14.46 |
| Feb 19, 2025 | 14.82 |
| Feb 18, 2025 | 14.80 |
| Feb 14, 2025 | 14.50 |
| Feb 13, 2025 | 14.56 |
| Feb 12, 2025 | 14.44 |
| Feb 11, 2025 | 14.86 |
| Feb 10, 2025 | 14.50 |
| Feb 7, 2025 | 14.68 |
| Feb 6, 2025 | 14.80 |
| Feb 5, 2025 | 14.74 |
| Feb 4, 2025 | 14.62 |
| Feb 3, 2025 | 14.37 |
| Jan 31, 2025 | 14.34 |
| Jan 30, 2025 | 14.48 |
| Jan 29, 2025 | 14.65 |
| Jan 28, 2025 | 13.66 |
| Jan 27, 2025 | 13.75 |
| Jan 24, 2025 | 13.72 |
| Jan 23, 2025 | 13.64 |
| Jan 22, 2025 | 13.75 |
| Jan 21, 2025 | 13.76 |
| Jan 17, 2025 | 13.57 |
| Jan 16, 2025 | 13.50 |
| Jan 15, 2025 | 13.67 |
| Jan 14, 2025 | 13.40 |
| Jan 13, 2025 | 12.92 |
| Jan 10, 2025 | 12.76 |
| Jan 8, 2025 | 13.34 |
| Jan 7, 2025 | 13.40 |
| Jan 6, 2025 | 13.62 |
| Jan 3, 2025 | 13.61 |
| Jan 2, 2025 | 13.60 |
| Dec 31, 2024 | 14.10 |
| Dec 30, 2024 | 15.65 |
| Dec 27, 2024 | 15.59 |
| Dec 26, 2024 | 15.92 |
| Dec 24, 2024 | 15.87 |
| Dec 23, 2024 | 15.63 |
| Dec 20, 2024 | 15.76 |
| Dec 19, 2024 | 15.58 |
| Dec 18, 2024 | 15.76 |
| Dec 17, 2024 | 16.97 |
| Dec 16, 2024 | 17.67 |
| Dec 13, 2024 | 17.35 |
| Dec 12, 2024 | 17.39 |
| Dec 11, 2024 | 17.61 |
| Dec 10, 2024 | 17.23 |
| Dec 9, 2024 | 17.03 |
| Dec 6, 2024 | 17.12 |
| Dec 5, 2024 | 17.00 |
| Dec 4, 2024 | 17.17 |
| Dec 3, 2024 | 17.09 |
| Dec 2, 2024 | 17.56 |
| Nov 29, 2024 | 17.65 |
| Nov 27, 2024 | 17.85 |
| Nov 26, 2024 | 17.83 |
| Nov 25, 2024 | 17.91 |
| Nov 22, 2024 | 17.72 |
| Nov 21, 2024 | 17.18 |
| Nov 20, 2024 | 16.91 |
| Nov 19, 2024 | 16.95 |
| Nov 18, 2024 | 17.07 |
| Nov 15, 2024 | 17.11 |
| Nov 14, 2024 | 16.91 |
| Nov 13, 2024 | 16.85 |
| Nov 12, 2024 | 17.12 |
| Nov 11, 2024 | 17.28 |
| Nov 8, 2024 | 16.60 |
| Nov 7, 2024 | 16.50 |
| Nov 6, 2024 | 17.15 |
| Nov 5, 2024 | 15.30 |
| Nov 4, 2024 | 14.93 |
| Nov 1, 2024 | 15.28 |
| Oct 31, 2024 | 15.24 |
| Oct 30, 2024 | 15.51 |
| Oct 29, 2024 | 15.28 |
| Oct 28, 2024 | 15.28 |
| Oct 25, 2024 | 14.62 |
| Oct 24, 2024 | 15.36 |
| Oct 23, 2024 | 14.36 |
| Oct 22, 2024 | 13.40 |
| Oct 21, 2024 | 13.31 |
| Oct 18, 2024 | 13.75 |
| Oct 17, 2024 | 14.00 |
| Oct 16, 2024 | 13.79 |
| Oct 15, 2024 | 13.75 |
| Oct 14, 2024 | 13.35 |
| Oct 11, 2024 | 13.24 |
| Oct 10, 2024 | 12.84 |
| Oct 9, 2024 | 12.67 |
| Oct 8, 2024 | 12.47 |
| Oct 7, 2024 | 12.54 |
| Oct 4, 2024 | 12.50 |
| Oct 3, 2024 | 12.30 |
| Oct 2, 2024 | 12.26 |
| Oct 1, 2024 | 11.99 |
| Sep 30, 2024 | 12.37 |
| Sep 27, 2024 | 7.92 |
| Sep 26, 2024 | 7.80 |
| Sep 25, 2024 | 7.88 |
| Sep 24, 2024 | 8.11 |
| Sep 23, 2024 | 8.25 |
| Sep 20, 2024 | 8.30 |
| Sep 19, 2024 | 8.53 |
| Sep 18, 2024 | 8.28 |
| Sep 17, 2024 | 8.12 |
| Sep 16, 2024 | 8.14 |
| Sep 13, 2024 | 8.13 |
| Sep 12, 2024 | 7.90 |
| Sep 11, 2024 | 7.90 |
| Sep 10, 2024 | 7.98 |
| Sep 9, 2024 | 7.97 |
| Sep 6, 2024 | 7.99 |
| Sep 5, 2024 | 8.17 |
| Sep 4, 2024 | 8.23 |
| Sep 3, 2024 | 8.36 |
| Aug 30, 2024 | 8.52 |
| Aug 29, 2024 | 8.47 |
| Aug 28, 2024 | 8.43 |
| Aug 27, 2024 | 8.40 |
| Aug 26, 2024 | 8.61 |
| Aug 23, 2024 | 8.73 |
| Aug 22, 2024 | 8.15 |
| Aug 21, 2024 | 8.04 |
| Aug 20, 2024 | 8.04 |
| Aug 19, 2024 | 8.19 |
| Aug 16, 2024 | 8.13 |
| Aug 15, 2024 | 7.98 |
| Aug 14, 2024 | 7.82 |
| Aug 13, 2024 | 7.86 |
| Aug 12, 2024 | 7.76 |
| Aug 9, 2024 | 7.86 |
| Aug 8, 2024 | 7.98 |
| Aug 7, 2024 | 7.83 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 7.74 |
| Aug 2, 2024 | 8.10 |
| Aug 1, 2024 | 8.34 |
| Jul 31, 2024 | 8.77 |
| Jul 30, 2024 | 8.62 |
| Jul 29, 2024 | 8.54 |
| Jul 26, 2024 | 8.82 |
| Jul 25, 2024 | 8.64 |
| Jul 24, 2024 | 8.34 |
| Jul 23, 2024 | 8.90 |
| Jul 22, 2024 | 8.62 |
| Jul 19, 2024 | 8.39 |
| Jul 18, 2024 | 8.40 |
| Jul 17, 2024 | 8.51 |
| Jul 16, 2024 | 8.26 |
| Jul 15, 2024 | 7.77 |
| Jul 12, 2024 | 7.46 |
| Jul 11, 2024 | 7.45 |
| Jul 10, 2024 | 7.07 |
| Jul 9, 2024 | 6.94 |
| Jul 8, 2024 | 6.84 |
| Jul 5, 2024 | 6.76 |
| Jul 3, 2024 | 6.95 |
| Jul 2, 2024 | 7.15 |
| Jul 1, 2024 | 7.02 |
| Jun 28, 2024 | 5.01 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.77 |
| Jun 25, 2024 | 4.66 |
| Jun 24, 2024 | 4.68 |
| Jun 21, 2024 | 4.60 |
| Jun 20, 2024 | 4.63 |
| Jun 18, 2024 | 4.62 |
| Jun 17, 2024 | 4.60 |
| Jun 14, 2024 | 4.54 |
| Jun 13, 2024 | 4.64 |
| Jun 12, 2024 | 4.70 |
| Jun 11, 2024 | 4.57 |
| Jun 10, 2024 | 4.57 |
| Jun 7, 2024 | 4.66 |
| Jun 6, 2024 | 4.65 |
| Jun 5, 2024 | 4.62 |
| Jun 4, 2024 | 4.58 |
| Jun 3, 2024 | 4.65 |
| May 31, 2024 | 4.72 |
| May 30, 2024 | 4.64 |
| May 29, 2024 | 4.54 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.66 |
| May 23, 2024 | 4.68 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.88 |
| May 20, 2024 | 4.85 |
| May 17, 2024 | 4.99 |
| May 16, 2024 | 4.97 |
| May 15, 2024 | 4.95 |
| May 14, 2024 | 4.90 |
| May 13, 2024 | 4.85 |
| May 10, 2024 | 4.83 |
| May 9, 2024 | 4.87 |
| May 8, 2024 | 4.86 |
| May 7, 2024 | 4.79 |
| May 6, 2024 | 4.78 |
| May 3, 2024 | 4.73 |
| May 2, 2024 | 4.76 |
| May 1, 2024 | 4.70 |
| Apr 30, 2024 | 4.58 |
| Apr 29, 2024 | 4.66 |
| Apr 26, 2024 | 4.74 |
| Apr 25, 2024 | 4.68 |
| Apr 24, 2024 | 4.53 |
| Apr 23, 2024 | 4.68 |
| Apr 22, 2024 | 4.55 |
| Apr 19, 2024 | 4.55 |
| Apr 18, 2024 | 4.37 |
| Apr 17, 2024 | 4.34 |
| Apr 16, 2024 | 4.34 |
| Apr 15, 2024 | 4.43 |
| Apr 12, 2024 | 4.44 |
| Apr 11, 2024 | 4.45 |
| Apr 10, 2024 | 4.43 |
| Apr 9, 2024 | 4.66 |
| Apr 8, 2024 | 4.62 |
| Apr 5, 2024 | 4.54 |
| Apr 4, 2024 | 4.55 |
| Apr 3, 2024 | 4.58 |
| Apr 2, 2024 | 4.59 |
| Apr 1, 2024 | 4.64 |
| Mar 28, 2024 | 4.39 |
| Mar 27, 2024 | 4.37 |
| Mar 26, 2024 | 4.20 |
| Mar 25, 2024 | 4.23 |
| Mar 22, 2024 | 4.19 |
| Mar 21, 2024 | 4.28 |
| Mar 20, 2024 | 4.24 |
| Mar 19, 2024 | 4.09 |
| Mar 18, 2024 | 4.12 |
| Mar 15, 2024 | 4.08 |
| Mar 14, 2024 | 4.03 |
| Mar 13, 2024 | 4.20 |
| Mar 12, 2024 | 4.16 |
| Mar 11, 2024 | 4.30 |
| Mar 8, 2024 | 4.34 |
| Mar 7, 2024 | 4.33 |
| Mar 6, 2024 | 4.27 |
| Mar 5, 2024 | 4.24 |
| Mar 4, 2024 | 4.08 |
| Mar 1, 2024 | 4.13 |
| Feb 29, 2024 | 4.16 |
| Feb 28, 2024 | 4.16 |
| Feb 27, 2024 | 4.20 |
| Feb 26, 2024 | 4.20 |
| Feb 23, 2024 | 4.18 |
| Feb 22, 2024 | 4.12 |
| Feb 21, 2024 | 4.16 |
| Feb 20, 2024 | 4.19 |
| Feb 16, 2024 | 4.24 |
| Feb 15, 2024 | 4.27 |
| Feb 14, 2024 | 4.14 |
| Feb 13, 2024 | 4.10 |
| Feb 12, 2024 | 4.28 |
| Feb 9, 2024 | 4.26 |
| Feb 8, 2024 | 4.08 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 4.18 |
| Feb 5, 2024 | 4.27 |
| Feb 2, 2024 | 4.37 |
| Feb 1, 2024 | 4.53 |
| Jan 31, 2024 | 4.62 |
| Jan 30, 2024 | 4.73 |
| Jan 29, 2024 | 4.77 |
| Jan 26, 2024 | 4.70 |
| Jan 25, 2024 | 4.76 |
| Jan 24, 2024 | 4.62 |
| Jan 23, 2024 | 5.11 |
| Jan 22, 2024 | 5.22 |
| Jan 19, 2024 | 5.06 |
| Jan 18, 2024 | 4.99 |
| Jan 17, 2024 | 4.99 |
| Jan 16, 2024 | 5.02 |
| Jan 12, 2024 | 5.09 |
| Jan 11, 2024 | 5.13 |
| Jan 10, 2024 | 5.20 |
| Jan 9, 2024 | 5.16 |
| Jan 8, 2024 | 5.28 |
| Jan 5, 2024 | 5.23 |
| Jan 4, 2024 | 5.27 |
| Jan 3, 2024 | 5.18 |
| Jan 2, 2024 | 5.36 |
| Dec 29, 2023 | 3.96 |
| Dec 28, 2023 | 4.07 |
| Dec 27, 2023 | 4.10 |
| Dec 26, 2023 | 4.11 |
| Dec 22, 2023 | 4.02 |
| Dec 21, 2023 | 3.99 |
| Dec 20, 2023 | 3.97 |
| Dec 19, 2023 | 4.04 |
| Dec 18, 2023 | 3.93 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.97 |
| Dec 13, 2023 | 3.90 |
| Dec 12, 2023 | 3.73 |
| Dec 11, 2023 | 3.75 |
| Dec 8, 2023 | 3.76 |
| Dec 7, 2023 | 3.74 |
| Dec 6, 2023 | 3.62 |
| Dec 5, 2023 | 3.61 |
| Dec 4, 2023 | 3.65 |
| Dec 1, 2023 | 3.60 |
| Nov 30, 2023 | 3.39 |
| Nov 29, 2023 | 3.37 |
| Nov 28, 2023 | 3.29 |
| Nov 27, 2023 | 3.29 |
| Nov 24, 2023 | 3.36 |
| Nov 22, 2023 | 3.37 |
| Nov 21, 2023 | 3.33 |
| Nov 20, 2023 | 3.43 |
| Nov 17, 2023 | 3.44 |
| Nov 16, 2023 | 3.39 |
| Nov 15, 2023 | 3.46 |
| Nov 14, 2023 | 3.50 |
| Nov 13, 2023 | 3.18 |
| Nov 10, 2023 | 3.17 |
| Nov 9, 2023 | 3.17 |
| Nov 8, 2023 | 3.23 |
| Nov 7, 2023 | 3.26 |
| Nov 6, 2023 | 3.33 |
| Nov 3, 2023 | 3.33 |
| Nov 2, 2023 | 3.22 |
| Nov 1, 2023 | 3.01 |
| Oct 31, 2023 | 2.98 |
| Oct 30, 2023 | 2.97 |
| Oct 27, 2023 | 2.88 |
| Oct 26, 2023 | 2.91 |
| Oct 25, 2023 | 2.84 |
| Oct 24, 2023 | 2.96 |
| Oct 23, 2023 | 3.02 |
| Oct 20, 2023 | 3.02 |
| Oct 19, 2023 | 3.16 |
| Oct 18, 2023 | 3.16 |
| Oct 17, 2023 | 3.26 |
| Oct 16, 2023 | 3.21 |
| Oct 13, 2023 | 3.17 |
| Oct 12, 2023 | 3.27 |
| Oct 11, 2023 | 3.31 |
| Oct 10, 2023 | 3.30 |
| Oct 9, 2023 | 3.27 |
| Oct 6, 2023 | 3.25 |
| Oct 5, 2023 | 3.26 |
| Oct 4, 2023 | 3.21 |
| Oct 3, 2023 | 3.20 |
| Oct 2, 2023 | 3.27 |
| Sep 29, 2023 | 2.92 |
| Sep 28, 2023 | 2.91 |
| Sep 27, 2023 | 2.91 |
| Sep 26, 2023 | 2.93 |
| Sep 25, 2023 | 2.96 |
| Sep 22, 2023 | 2.92 |
| Sep 21, 2023 | 2.95 |
| Sep 20, 2023 | 2.94 |
| Sep 19, 2023 | 2.99 |
| Sep 18, 2023 | 3.01 |
| Sep 15, 2023 | 3.04 |
| Sep 14, 2023 | 3.07 |
| Sep 13, 2023 | 2.98 |
| Sep 12, 2023 | 3.02 |
| Sep 11, 2023 | 3.03 |
| Sep 8, 2023 | 3.02 |
| Sep 7, 2023 | 2.98 |
| Sep 6, 2023 | 3.04 |
| Sep 5, 2023 | 3.13 |
| Sep 1, 2023 | 3.24 |
| Aug 31, 2023 | 3.12 |
| Aug 30, 2023 | 3.12 |
| Aug 29, 2023 | 3.16 |
| Aug 28, 2023 | 3.16 |
| Aug 25, 2023 | 3.10 |
| Aug 24, 2023 | 3.13 |
| Aug 23, 2023 | 3.12 |
| Aug 22, 2023 | 3.08 |
| Aug 21, 2023 | 3.17 |
| Aug 18, 2023 | 3.23 |
| Aug 17, 2023 | 3.23 |
| Aug 16, 2023 | 3.22 |
| Aug 15, 2023 | 3.25 |
| Aug 14, 2023 | 3.37 |
| Aug 11, 2023 | 3.45 |
| Aug 10, 2023 | 3.44 |
| Aug 9, 2023 | 3.45 |
| Aug 8, 2023 | 3.49 |
| Aug 7, 2023 | 3.54 |
| Aug 4, 2023 | 3.45 |
| Aug 3, 2023 | 3.43 |
| Aug 2, 2023 | 3.39 |
| Aug 1, 2023 | 3.40 |
| Jul 31, 2023 | 3.43 |
| Jul 28, 2023 | 3.45 |
| Jul 27, 2023 | 3.37 |
| Jul 26, 2023 | 3.34 |
| Jul 25, 2023 | 3.21 |
| Jul 24, 2023 | 3.20 |
| Jul 21, 2023 | 3.08 |
| Jul 20, 2023 | 3.10 |
| Jul 19, 2023 | 3.12 |
| Jul 18, 2023 | 3.06 |
| Jul 17, 2023 | 2.98 |
| Jul 14, 2023 | 2.93 |
| Jul 13, 2023 | 2.98 |
| Jul 12, 2023 | 2.93 |
| Jul 11, 2023 | 2.83 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.76 |
| Jul 6, 2023 | 2.69 |
| Jul 5, 2023 | 2.73 |
| Jul 3, 2023 | 2.75 |
| Jun 30, 2023 | 2.68 |
| Jun 29, 2023 | 2.78 |
| Jun 28, 2023 | 2.75 |
| Jun 27, 2023 | 2.79 |
| Jun 26, 2023 | 2.75 |
| Jun 23, 2023 | 2.76 |
| Jun 22, 2023 | 2.79 |
| Jun 21, 2023 | 2.86 |
| Jun 20, 2023 | 2.90 |
| Jun 16, 2023 | 2.95 |
| Jun 15, 2023 | 3.00 |
| Jun 14, 2023 | 2.93 |
| Jun 13, 2023 | 3.00 |
| Jun 12, 2023 | 2.94 |
| Jun 9, 2023 | 2.96 |
| Jun 8, 2023 | 3.06 |
| Jun 7, 2023 | 3.11 |
| Jun 6, 2023 | 2.97 |
| Jun 5, 2023 | 2.77 |
| Jun 2, 2023 | 2.89 |
| Jun 1, 2023 | 2.67 |
| May 31, 2023 | 2.61 |
| May 30, 2023 | 2.70 |
| May 26, 2023 | 2.71 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.72 |
| May 23, 2023 | 2.79 |
| May 22, 2023 | 2.75 |
| May 19, 2023 | 2.67 |
| May 18, 2023 | 2.75 |
| May 17, 2023 | 2.72 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.56 |
| May 12, 2023 | 2.49 |
| May 11, 2023 | 2.48 |
| May 10, 2023 | 2.54 |
| May 9, 2023 | 2.53 |
| May 8, 2023 | 2.56 |
| May 5, 2023 | 2.63 |
| May 4, 2023 | 2.55 |
| May 3, 2023 | 2.64 |
| May 2, 2023 | 2.71 |
| May 1, 2023 | 2.85 |
| Apr 28, 2023 | 2.94 |
| Apr 27, 2023 | 2.97 |
| Apr 26, 2023 | 2.93 |
| Apr 25, 2023 | 3.14 |
| Apr 24, 2023 | 3.27 |
| Apr 21, 2023 | 3.31 |
| Apr 20, 2023 | 3.30 |
| Apr 19, 2023 | 3.34 |
| Apr 18, 2023 | 3.25 |
| Apr 17, 2023 | 3.32 |
| Apr 14, 2023 | 3.25 |
| Apr 13, 2023 | 3.32 |
| Apr 12, 2023 | 3.26 |
| Apr 11, 2023 | 3.30 |
| Apr 10, 2023 | 3.34 |
| Apr 6, 2023 | 3.35 |
| Apr 5, 2023 | 3.28 |
| Apr 4, 2023 | 3.29 |
| Apr 3, 2023 | 3.37 |
| Mar 31, 2023 | 3.39 |
| Mar 30, 2023 | 3.81 |
| Mar 29, 2023 | 3.92 |
| Mar 28, 2023 | 3.94 |
| Mar 27, 2023 | 3.99 |
| Mar 24, 2023 | 3.89 |
| Mar 23, 2023 | 3.84 |
| Mar 22, 2023 | 3.98 |
| Mar 21, 2023 | 4.17 |
| Mar 20, 2023 | 4.01 |
| Mar 17, 2023 | 4.00 |
| Mar 16, 2023 | 4.31 |
| Mar 15, 2023 | 4.10 |
| Mar 14, 2023 | 4.13 |
| Mar 13, 2023 | 4.16 |
| Mar 10, 2023 | 4.46 |
| Mar 9, 2023 | 4.50 |
| Mar 8, 2023 | 4.77 |
| Mar 7, 2023 | 4.74 |
| Mar 6, 2023 | 4.81 |
| Mar 3, 2023 | 4.87 |
| Mar 2, 2023 | 4.83 |
| Mar 1, 2023 | 4.90 |
| Feb 28, 2023 | 4.91 |
| Feb 27, 2023 | 4.93 |
| Feb 24, 2023 | 4.98 |
| Feb 23, 2023 | 5.03 |
| Feb 22, 2023 | 4.96 |
| Feb 21, 2023 | 4.97 |
| Feb 17, 2023 | 4.96 |
| Feb 16, 2023 | 4.91 |
| Feb 15, 2023 | 4.97 |
| Feb 14, 2023 | 4.93 |
| Feb 13, 2023 | 4.99 |
| Feb 10, 2023 | 4.91 |
| Feb 9, 2023 | 4.88 |
| Feb 8, 2023 | 4.92 |
| Feb 7, 2023 | 4.98 |
| Feb 6, 2023 | 4.93 |
| Feb 3, 2023 | 5.01 |
| Feb 2, 2023 | 5.01 |
| Feb 1, 2023 | 4.93 |
| Jan 31, 2023 | 4.84 |
| Jan 30, 2023 | 4.77 |
| Jan 27, 2023 | 4.81 |
| Jan 26, 2023 | 4.79 |
| Jan 25, 2023 | 4.76 |
| Jan 24, 2023 | 5.10 |
| Jan 23, 2023 | 5.12 |
| Jan 20, 2023 | 5.10 |
| Jan 19, 2023 | 5.03 |
| Jan 18, 2023 | 5.02 |
| Jan 17, 2023 | 5.20 |
| Jan 13, 2023 | 5.27 |
| Jan 12, 2023 | 5.28 |
| Jan 11, 2023 | 5.14 |
| Jan 10, 2023 | 5.07 |
| Jan 9, 2023 | 5.04 |
| Jan 6, 2023 | 5.12 |
| Jan 5, 2023 | 5.03 |
| Jan 4, 2023 | 5.11 |
| Jan 3, 2023 | 5.11 |
| Dec 30, 2022 | 5.86 |
| Dec 29, 2022 | 5.87 |
| Dec 28, 2022 | 5.76 |
| Dec 27, 2022 | 5.87 |
| Dec 23, 2022 | 5.85 |
| Dec 22, 2022 | 5.80 |
| Dec 21, 2022 | 5.86 |
| Dec 20, 2022 | 5.74 |
| Dec 19, 2022 | 5.77 |
| Dec 16, 2022 | 5.64 |
| Dec 15, 2022 | 5.71 |
| Dec 14, 2022 | 5.82 |
| Dec 13, 2022 | 5.96 |
| Dec 12, 2022 | 6.01 |
| Dec 9, 2022 | 5.96 |
| Dec 8, 2022 | 5.93 |
| Dec 7, 2022 | 5.90 |
| Dec 6, 2022 | 5.92 |
| Dec 5, 2022 | 5.97 |
| Dec 2, 2022 | 6.36 |
| Dec 1, 2022 | 6.33 |
| Nov 30, 2022 | 6.41 |
| Nov 29, 2022 | 6.35 |
| Nov 28, 2022 | 6.30 |
| Nov 25, 2022 | 6.35 |
| Nov 23, 2022 | 6.25 |
| Nov 22, 2022 | 6.24 |
| Nov 21, 2022 | 6.18 |
| Nov 18, 2022 | 6.17 |
| Nov 17, 2022 | 6.13 |
| Nov 16, 2022 | 6.17 |
| Nov 15, 2022 | 6.21 |
| Nov 14, 2022 | 6.13 |
| Nov 11, 2022 | 6.23 |
| Nov 10, 2022 | 6.36 |
| Nov 9, 2022 | 6.05 |
| Nov 8, 2022 | 6.17 |
| Nov 7, 2022 | 6.20 |
| Nov 4, 2022 | 6.22 |
| Nov 3, 2022 | 6.06 |
| Nov 2, 2022 | 6.12 |
| Nov 1, 2022 | 6.28 |
| Oct 31, 2022 | 6.34 |
| Oct 28, 2022 | 6.40 |
| Oct 27, 2022 | 6.21 |
| Oct 26, 2022 | 6.26 |
| Oct 25, 2022 | 6.02 |
| Oct 24, 2022 | 5.99 |
| Oct 21, 2022 | 5.91 |
| Oct 20, 2022 | 5.81 |
| Oct 19, 2022 | 5.96 |
| Oct 18, 2022 | 6.01 |
| Oct 17, 2022 | 6.07 |
| Oct 14, 2022 | 5.92 |
| Oct 13, 2022 | 6.03 |
| Oct 12, 2022 | 5.70 |
| Oct 11, 2022 | 5.70 |
| Oct 10, 2022 | 5.66 |
| Oct 7, 2022 | 5.61 |
| Oct 6, 2022 | 5.84 |
| Oct 5, 2022 | 5.90 |
| Oct 4, 2022 | 5.93 |
| Oct 3, 2022 | 5.70 |
| Sep 30, 2022 | 5.60 |
| Sep 29, 2022 | 61.02 |
| Sep 28, 2022 | 61.21 |
| Sep 27, 2022 | 60.40 |
| Sep 26, 2022 | 60.50 |
| Sep 23, 2022 | 61.44 |
| Sep 22, 2022 | 62.52 |
| Sep 21, 2022 | 64.03 |
| Sep 20, 2022 | 64.56 |
| Sep 19, 2022 | 64.08 |
| Sep 16, 2022 | 63.43 |
| Sep 15, 2022 | 62.62 |
| Sep 14, 2022 | 61.81 |
| Sep 13, 2022 | 61.89 |
| Sep 12, 2022 | 64.14 |
| Sep 9, 2022 | 63.59 |
| Sep 8, 2022 | 62.91 |
| Sep 7, 2022 | 61.99 |
| Sep 6, 2022 | 61.52 |
| Sep 2, 2022 | 62.49 |
| Sep 1, 2022 | 62.80 |
| Aug 31, 2022 | 63.77 |
| Aug 30, 2022 | 64.37 |
| Aug 29, 2022 | 64.63 |
| Aug 26, 2022 | 65.84 |
| Aug 25, 2022 | 67.14 |
| Aug 24, 2022 | 65.86 |
| Aug 23, 2022 | 66.18 |
| Aug 22, 2022 | 66.62 |
| Aug 19, 2022 | 68.11 |
| Aug 18, 2022 | 69.00 |
| Aug 17, 2022 | 69.45 |
| Aug 16, 2022 | 69.99 |
| Aug 15, 2022 | 69.63 |
| Aug 12, 2022 | 69.18 |
| Aug 11, 2022 | 68.69 |
| Aug 10, 2022 | 67.75 |
| Aug 9, 2022 | 67.14 |
| Aug 8, 2022 | 66.23 |
| Aug 5, 2022 | 66.10 |
| Aug 4, 2022 | 66.15 |
| Aug 3, 2022 | 65.99 |
| Aug 2, 2022 | 65.81 |
| Aug 1, 2022 | 67.59 |
| Jul 29, 2022 | 65.21 |
| Jul 28, 2022 | 64.45 |
| Jul 27, 2022 | 65.03 |
| Jul 26, 2022 | 61.31 |
| Jul 25, 2022 | 61.76 |
| Jul 22, 2022 | 60.50 |
| Jul 21, 2022 | 61.50 |
| Jul 20, 2022 | 61.29 |
| Jul 19, 2022 | 61.23 |
| Jul 18, 2022 | 58.67 |
| Jul 15, 2022 | 57.83 |
| Jul 14, 2022 | 55.82 |
| Jul 13, 2022 | 56.87 |
| Jul 12, 2022 | 57.86 |
| Jul 11, 2022 | 58.04 |
| Jul 8, 2022 | 58.36 |
| Jul 7, 2022 | 58.44 |
| Jul 6, 2022 | 58.44 |
| Jul 5, 2022 | 59.30 |
| Jul 1, 2022 | 58.64 |
| Jun 30, 2022 | 57.81 |
| Jun 29, 2022 | 6.41 |
| Jun 28, 2022 | 6.48 |
| Jun 27, 2022 | 6.52 |
| Jun 24, 2022 | 6.48 |
| Jun 23, 2022 | 6.29 |
| Jun 22, 2022 | 6.41 |
| Jun 21, 2022 | 6.39 |
| Jun 17, 2022 | 6.26 |
| Jun 16, 2022 | 6.16 |
| Jun 15, 2022 | 6.39 |
| Jun 14, 2022 | 6.29 |
| Jun 13, 2022 | 6.17 |
| Jun 10, 2022 | 6.32 |
| Jun 9, 2022 | 6.56 |
| Jun 8, 2022 | 6.71 |
| Jun 7, 2022 | 6.86 |
| Jun 6, 2022 | 6.85 |
| Jun 3, 2022 | 6.82 |
| Jun 2, 2022 | 6.86 |
| Jun 1, 2022 | 6.76 |
| May 31, 2022 | 6.69 |
| May 27, 2022 | 6.69 |
| May 26, 2022 | 6.62 |
| May 25, 2022 | 6.53 |
| May 24, 2022 | 6.46 |
| May 23, 2022 | 6.40 |
| May 20, 2022 | 6.23 |
| May 19, 2022 | 6.22 |
| May 18, 2022 | 6.30 |
| May 17, 2022 | 6.66 |
| May 16, 2022 | 6.43 |
| May 13, 2022 | 6.43 |
| May 12, 2022 | 6.43 |
| May 11, 2022 | 6.44 |
| May 10, 2022 | 6.49 |
| May 9, 2022 | 6.57 |
| May 6, 2022 | 6.63 |
| May 5, 2022 | 6.73 |
| May 4, 2022 | 6.88 |
| May 3, 2022 | 6.69 |
| May 2, 2022 | 6.61 |
| Apr 29, 2022 | 6.63 |
| Apr 28, 2022 | 6.89 |
| Apr 27, 2022 | 6.79 |
| Apr 26, 2022 | 6.87 |
| Apr 25, 2022 | 7.09 |
| Apr 22, 2022 | 7.02 |
| Apr 21, 2022 | 7.16 |
| Apr 20, 2022 | 7.18 |
| Apr 19, 2022 | 7.13 |
| Apr 18, 2022 | 6.90 |
| Apr 14, 2022 | 6.86 |
| Apr 13, 2022 | 6.98 |
| Apr 12, 2022 | 6.80 |
| Apr 11, 2022 | 6.86 |
| Apr 8, 2022 | 6.73 |
| Apr 7, 2022 | 6.74 |
| Apr 6, 2022 | 6.82 |
| Apr 5, 2022 | 6.94 |
| Apr 4, 2022 | 6.92 |
| Apr 1, 2022 | 7.11 |
| Mar 31, 2022 | 7.05 |
| Mar 30, 2022 | 8.29 |
| Mar 29, 2022 | 8.71 |
| Mar 28, 2022 | 8.61 |
| Mar 25, 2022 | 8.77 |
| Mar 24, 2022 | 8.47 |
| Mar 23, 2022 | 8.42 |
| Mar 22, 2022 | 8.54 |
| Mar 21, 2022 | 8.43 |
| Mar 18, 2022 | 8.37 |
| Mar 17, 2022 | 8.40 |
| Mar 16, 2022 | 8.49 |
| Mar 15, 2022 | 8.23 |
| Mar 14, 2022 | 8.29 |
| Mar 11, 2022 | 8.21 |
| Mar 10, 2022 | 8.14 |
| Mar 9, 2022 | 8.09 |
| Mar 8, 2022 | 7.96 |
| Mar 7, 2022 | 7.97 |
| Mar 4, 2022 | 8.18 |
| Mar 3, 2022 | 8.54 |
| Mar 2, 2022 | 8.51 |
| Mar 1, 2022 | 8.08 |
| Feb 28, 2022 | 8.67 |
| Feb 25, 2022 | 8.73 |
| Feb 24, 2022 | 8.42 |
| Feb 23, 2022 | 8.65 |
| Feb 22, 2022 | 8.86 |
| Feb 18, 2022 | 8.90 |
| Feb 17, 2022 | 8.83 |
| Feb 16, 2022 | 9.06 |
| Feb 15, 2022 | 8.92 |
| Feb 14, 2022 | 8.73 |
| Feb 11, 2022 | 8.84 |
| Feb 10, 2022 | 8.78 |
| Feb 9, 2022 | 8.76 |
| Feb 8, 2022 | 8.97 |
| Feb 7, 2022 | 8.78 |
| Feb 4, 2022 | 8.82 |
| Feb 3, 2022 | 8.88 |
| Feb 2, 2022 | 8.91 |
| Feb 1, 2022 | 8.96 |
| Jan 31, 2022 | 8.92 |
| Jan 28, 2022 | 8.83 |
| Jan 27, 2022 | 8.76 |
| Jan 26, 2022 | 9.00 |
| Jan 25, 2022 | 8.48 |
| Jan 24, 2022 | 8.46 |
| Jan 21, 2022 | 8.32 |
| Jan 20, 2022 | 8.45 |
| Jan 19, 2022 | 8.63 |
| Jan 18, 2022 | 8.78 |
| Jan 14, 2022 | 8.87 |
| Jan 13, 2022 | 8.76 |
| Jan 12, 2022 | 8.63 |
| Jan 11, 2022 | 8.52 |
| Jan 10, 2022 | 8.46 |
| Jan 7, 2022 | 8.49 |
| Jan 6, 2022 | 8.50 |
| Jan 5, 2022 | 8.15 |
| Jan 4, 2022 | 8.06 |
| Jan 3, 2022 | 8.04 |
| Dec 31, 2021 | 7.86 |
| Dec 30, 2021 | 8.56 |
| Dec 29, 2021 | 8.59 |
| Dec 28, 2021 | 8.52 |
| Dec 27, 2021 | 8.52 |
| Dec 23, 2021 | 8.29 |
| Dec 22, 2021 | 8.25 |
| Dec 21, 2021 | 8.14 |
| Dec 20, 2021 | 7.99 |
| Dec 17, 2021 | 8.28 |
| Dec 16, 2021 | 8.25 |
| Dec 15, 2021 | 8.02 |
| Dec 14, 2021 | 8.01 |
| Dec 13, 2021 | 7.85 |
| Dec 10, 2021 | 8.14 |
| Dec 9, 2021 | 8.10 |
| Dec 8, 2021 | 8.32 |
| Dec 7, 2021 | 8.27 |
| Dec 6, 2021 | 8.33 |
| Dec 3, 2021 | 8.10 |
| Dec 2, 2021 | 8.44 |
| Dec 1, 2021 | 8.11 |
| Nov 30, 2021 | 8.17 |
| Nov 29, 2021 | 8.34 |
| Nov 26, 2021 | 8.34 |
| Nov 24, 2021 | 9.02 |
| Nov 23, 2021 | 9.01 |
| Nov 22, 2021 | 8.78 |
| Nov 19, 2021 | 8.54 |
| Nov 18, 2021 | 8.61 |
| Nov 17, 2021 | 8.70 |
| Nov 16, 2021 | 8.92 |
| Nov 15, 2021 | 8.88 |
| Nov 12, 2021 | 8.60 |
| Nov 11, 2021 | 8.77 |
| Nov 10, 2021 | 8.75 |
| Nov 9, 2021 | 8.63 |
| Nov 8, 2021 | 8.67 |
| Nov 5, 2021 | 8.72 |
| Nov 4, 2021 | 8.50 |
| Nov 3, 2021 | 8.61 |
| Nov 2, 2021 | 8.48 |
| Nov 1, 2021 | 8.37 |
| Oct 29, 2021 | 8.07 |
| Oct 28, 2021 | 8.02 |
| Oct 27, 2021 | 7.93 |
| Oct 26, 2021 | 7.57 |
| Oct 25, 2021 | 7.69 |
| Oct 22, 2021 | 7.51 |
| Oct 21, 2021 | 7.42 |
| Oct 20, 2021 | 7.38 |
| Oct 19, 2021 | 7.27 |
| Oct 18, 2021 | 7.31 |
| Oct 15, 2021 | 7.23 |
| Oct 14, 2021 | 7.30 |
| Oct 13, 2021 | 7.16 |
| Oct 12, 2021 | 7.28 |
| Oct 11, 2021 | 7.37 |
| Oct 8, 2021 | 7.39 |
| Oct 7, 2021 | 7.38 |
| Oct 6, 2021 | 7.31 |
| Oct 5, 2021 | 7.31 |
| Oct 4, 2021 | 7.31 |
| Oct 1, 2021 | 7.42 |
| Sep 30, 2021 | 7.29 |
| Sep 29, 2021 | 3.78 |
| Sep 28, 2021 | 3.69 |
| Sep 27, 2021 | 3.74 |
| Sep 24, 2021 | 3.58 |
| Sep 23, 2021 | 3.52 |
| Sep 22, 2021 | 3.41 |
| Sep 21, 2021 | 3.35 |
| Sep 20, 2021 | 3.35 |
| Sep 17, 2021 | 3.50 |
| Sep 16, 2021 | 3.38 |
| Sep 15, 2021 | 3.40 |
| Sep 14, 2021 | 3.35 |
| Sep 13, 2021 | 3.39 |
| Sep 10, 2021 | 3.36 |
| Sep 9, 2021 | 3.42 |
| Sep 8, 2021 | 3.41 |
| Sep 7, 2021 | 3.48 |
| Sep 3, 2021 | 3.47 |
| Sep 2, 2021 | 3.52 |
| Sep 1, 2021 | 3.53 |
| Aug 31, 2021 | 3.60 |
| Aug 30, 2021 | 3.58 |
| Aug 27, 2021 | 3.66 |
| Aug 26, 2021 | 3.52 |
| Aug 25, 2021 | 3.57 |
| Aug 24, 2021 | 3.54 |
| Aug 23, 2021 | 3.54 |
| Aug 20, 2021 | 3.51 |
| Aug 19, 2021 | 3.41 |
| Aug 18, 2021 | 3.46 |
| Aug 17, 2021 | 3.50 |
| Aug 16, 2021 | 3.54 |
| Aug 13, 2021 | 3.55 |
| Aug 12, 2021 | 3.59 |
| Aug 11, 2021 | 3.61 |
| Aug 10, 2021 | 3.55 |
| Aug 9, 2021 | 3.53 |
| Aug 6, 2021 | 3.57 |
| Aug 5, 2021 | 3.47 |
| Aug 4, 2021 | 3.42 |
| Aug 3, 2021 | 3.45 |
| Aug 2, 2021 | 3.36 |
| Jul 30, 2021 | 3.40 |
| Jul 29, 2021 | 3.44 |
| Jul 28, 2021 | 3.44 |
| Jul 27, 2021 | 3.26 |
| Jul 26, 2021 | 3.26 |
| Jul 23, 2021 | 3.24 |
| Jul 22, 2021 | 3.21 |
| Jul 21, 2021 | 3.32 |
| Jul 20, 2021 | 3.22 |
| Jul 19, 2021 | 3.14 |
| Jul 16, 2021 | 3.30 |
| Jul 15, 2021 | 3.40 |
| Jul 14, 2021 | 3.35 |
| Jul 13, 2021 | 3.34 |
| Jul 12, 2021 | 3.42 |
| Jul 9, 2021 | 3.41 |
| Jul 8, 2021 | 3.25 |
| Jul 7, 2021 | 3.32 |
| Jul 6, 2021 | 3.35 |
| Jul 2, 2021 | 3.49 |
| Jul 1, 2021 | 3.58 |
| Jun 30, 2021 | 3.55 |
| Jun 29, 2021 | 14.72 |
| Jun 28, 2021 | 14.80 |
| Jun 25, 2021 | 15.35 |
| Jun 24, 2021 | 15.30 |
| Jun 23, 2021 | 14.93 |
| Jun 22, 2021 | 15.06 |
| Jun 21, 2021 | 15.30 |
| Jun 18, 2021 | 14.61 |
| Jun 17, 2021 | 15.41 |
| Jun 16, 2021 | 16.28 |
| Jun 15, 2021 | 16.08 |
| Jun 14, 2021 | 15.80 |
| Jun 11, 2021 | 16.15 |
| Jun 10, 2021 | 16.07 |
| Jun 9, 2021 | 16.30 |
| Jun 8, 2021 | 16.52 |
| Jun 7, 2021 | 16.53 |
| Jun 4, 2021 | 16.59 |
| Jun 3, 2021 | 16.71 |
| Jun 2, 2021 | 16.55 |
| Jun 1, 2021 | 16.67 |
| May 28, 2021 | 16.33 |
| May 27, 2021 | 16.36 |
| May 26, 2021 | 16.01 |
| May 25, 2021 | 15.78 |
| May 24, 2021 | 16.43 |
| May 21, 2021 | 16.63 |
| May 20, 2021 | 16.33 |
| May 19, 2021 | 16.46 |
| May 18, 2021 | 16.57 |
| May 17, 2021 | 16.63 |
| May 14, 2021 | 16.82 |
| May 13, 2021 | 16.59 |
| May 12, 2021 | 16.06 |
| May 11, 2021 | 16.25 |
| May 10, 2021 | 16.52 |
| May 7, 2021 | 16.74 |
| May 6, 2021 | 16.88 |
| May 5, 2021 | 16.76 |
| May 4, 2021 | 16.77 |
| May 3, 2021 | 16.56 |
| Apr 30, 2021 | 15.79 |
| Apr 29, 2021 | 15.92 |
| Apr 28, 2021 | 15.84 |
| Apr 27, 2021 | 15.85 |
| Apr 26, 2021 | 15.83 |
| Apr 23, 2021 | 15.93 |
| Apr 22, 2021 | 15.23 |
| Apr 21, 2021 | 15.43 |
| Apr 20, 2021 | 15.12 |
| Apr 19, 2021 | 15.77 |
| Apr 16, 2021 | 15.84 |
| Apr 15, 2021 | 15.73 |
| Apr 14, 2021 | 15.71 |
| Apr 13, 2021 | 15.48 |
| Apr 12, 2021 | 15.77 |
| Apr 9, 2021 | 15.61 |
| Apr 8, 2021 | 15.59 |
| Apr 7, 2021 | 15.57 |
| Apr 6, 2021 | 15.53 |
| Apr 5, 2021 | 15.68 |
| Apr 1, 2021 | 15.49 |
| Mar 31, 2021 | 15.34 |
| Mar 30, 2021 | 10.39 |
| Mar 29, 2021 | 10.12 |
| Mar 26, 2021 | 10.31 |
| Mar 25, 2021 | 10.16 |
| Mar 24, 2021 | 9.87 |
| Mar 23, 2021 | 9.84 |
| Mar 22, 2021 | 10.26 |
| Mar 19, 2021 | 10.64 |
| Mar 18, 2021 | 10.74 |
| Mar 17, 2021 | 10.61 |
| Mar 16, 2021 | 10.74 |
| Mar 15, 2021 | 10.93 |
| Mar 12, 2021 | 11.35 |
| Mar 11, 2021 | 11.02 |
| Mar 10, 2021 | 10.76 |
| Mar 9, 2021 | 10.35 |
| Mar 8, 2021 | 10.29 |
| Mar 5, 2021 | 9.80 |
| Mar 4, 2021 | 9.39 |
| Mar 3, 2021 | 9.14 |
| Mar 2, 2021 | 8.92 |
| Mar 1, 2021 | 9.11 |
| Feb 26, 2021 | 8.90 |
| Feb 25, 2021 | 8.94 |
| Feb 24, 2021 | 9.26 |
| Feb 23, 2021 | 9.09 |
| Feb 22, 2021 | 8.91 |
| Feb 19, 2021 | 8.54 |
| Feb 18, 2021 | 8.24 |
| Feb 17, 2021 | 8.52 |
| Feb 16, 2021 | 8.29 |
| Feb 12, 2021 | 7.92 |
| Feb 11, 2021 | 7.96 |
| Feb 10, 2021 | 7.99 |
| Feb 9, 2021 | 8.03 |
| Feb 8, 2021 | 7.85 |
| Feb 5, 2021 | 7.61 |
| Feb 4, 2021 | 7.48 |
| Feb 3, 2021 | 7.44 |
| Feb 2, 2021 | 7.41 |
| Feb 1, 2021 | 7.32 |
| Jan 29, 2021 | 7.11 |
| Jan 28, 2021 | 7.25 |
| Jan 27, 2021 | 6.53 |
| Jan 26, 2021 | 6.17 |
| Jan 25, 2021 | 6.32 |
| Jan 22, 2021 | 6.37 |
| Jan 21, 2021 | 6.34 |
| Jan 20, 2021 | 6.46 |
| Jan 19, 2021 | 6.62 |
| Jan 15, 2021 | 6.56 |
| Jan 14, 2021 | 6.59 |
| Jan 13, 2021 | 6.39 |
| Jan 12, 2021 | 6.50 |
| Jan 11, 2021 | 6.38 |
| Jan 8, 2021 | 6.37 |
| Jan 7, 2021 | 6.55 |
| Jan 6, 2021 | 6.44 |
| Jan 5, 2021 | 5.71 |
| Jan 4, 2021 | 5.70 |
| Dec 31, 2020 | 5.76 |
| Dec 30, 2020 | 8.74 |
| Dec 29, 2020 | 8.74 |
| Dec 28, 2020 | 9.01 |
| Dec 24, 2020 | 8.90 |
| Dec 23, 2020 | 8.88 |
| Dec 22, 2020 | 8.46 |
| Dec 21, 2020 | 8.61 |
| Dec 18, 2020 | 8.85 |
| Dec 17, 2020 | 8.85 |
| Dec 16, 2020 | 8.78 |
| Dec 15, 2020 | 8.89 |
| Dec 14, 2020 | 8.71 |
| Dec 11, 2020 | 8.59 |
| Dec 10, 2020 | 8.79 |
| Dec 9, 2020 | 8.90 |
| Dec 8, 2020 | 8.61 |
| Dec 7, 2020 | 8.48 |
| Dec 4, 2020 | 8.46 |
| Dec 3, 2020 | 8.14 |
| Dec 2, 2020 | 8.12 |
| Dec 1, 2020 | 8.02 |
| Nov 30, 2020 | 7.54 |
| Nov 27, 2020 | 8.21 |
| Nov 25, 2020 | 8.42 |
| Nov 24, 2020 | 8.52 |
| Nov 23, 2020 | 8.00 |
| Nov 20, 2020 | 7.96 |
| Nov 19, 2020 | 8.01 |
| Nov 18, 2020 | 7.99 |
| Nov 17, 2020 | 8.07 |
| Nov 16, 2020 | 8.19 |
| Nov 13, 2020 | 7.86 |
| Nov 12, 2020 | 7.81 |
| Nov 11, 2020 | 8.04 |
| Nov 10, 2020 | 8.39 |
| Nov 9, 2020 | 8.00 |
| Nov 6, 2020 | 6.98 |
| Nov 5, 2020 | 7.14 |
| Nov 4, 2020 | 6.84 |
| Nov 3, 2020 | 7.24 |
| Nov 2, 2020 | 7.11 |
| Oct 30, 2020 | 6.95 |
| Oct 29, 2020 | 6.84 |
| Oct 28, 2020 | 6.93 |
| Oct 27, 2020 | 6.65 |
| Oct 26, 2020 | 6.98 |
| Oct 23, 2020 | 7.16 |
| Oct 22, 2020 | 7.12 |
| Oct 21, 2020 | 6.73 |
| Oct 20, 2020 | 6.65 |
| Oct 19, 2020 | 6.54 |
| Oct 16, 2020 | 6.62 |
| Oct 15, 2020 | 6.70 |
| Oct 14, 2020 | 6.62 |
| Oct 13, 2020 | 6.73 |
| Oct 12, 2020 | 6.91 |
| Oct 9, 2020 | 6.80 |
| Oct 8, 2020 | 6.94 |
| Oct 7, 2020 | 6.81 |
| Oct 6, 2020 | 6.75 |
| Oct 5, 2020 | 6.72 |
| Oct 2, 2020 | 6.48 |
| Oct 1, 2020 | 6.27 |
| Sep 30, 2020 | 6.34 |
| Sep 29, 2020 | 4.84 |
| Sep 28, 2020 | 4.86 |
| Sep 25, 2020 | 4.62 |
| Sep 24, 2020 | 4.64 |
| Sep 23, 2020 | 4.53 |
| Sep 22, 2020 | 4.71 |
| Sep 21, 2020 | 4.91 |
| Sep 18, 2020 | 5.25 |
| Sep 17, 2020 | 5.33 |
| Sep 16, 2020 | 5.46 |
| Sep 15, 2020 | 5.41 |
| Sep 14, 2020 | 5.52 |
| Sep 11, 2020 | 5.51 |
| Sep 10, 2020 | 5.53 |
| Sep 9, 2020 | 5.61 |
| Sep 8, 2020 | 5.77 |
| Sep 4, 2020 | 6.05 |
| Sep 3, 2020 | 5.97 |
| Sep 2, 2020 | 5.92 |
| Sep 1, 2020 | 5.95 |
| Aug 31, 2020 | 5.94 |
| Aug 28, 2020 | 6.07 |
| Aug 27, 2020 | 6.05 |
| Aug 26, 2020 | 5.97 |
| Aug 25, 2020 | 6.16 |
| Aug 24, 2020 | 6.12 |
| Aug 21, 2020 | 5.83 |
| Aug 20, 2020 | 5.95 |
| Aug 19, 2020 | 6.05 |
| Aug 18, 2020 | 6.04 |
| Aug 17, 2020 | 6.28 |
| Aug 14, 2020 | 6.47 |
| Aug 13, 2020 | 6.44 |
| Aug 12, 2020 | 6.60 |
| Aug 11, 2020 | 6.63 |
| Aug 10, 2020 | 6.54 |
| Aug 7, 2020 | 6.36 |
| Aug 6, 2020 | 6.03 |
| Aug 5, 2020 | 6.17 |
| Aug 4, 2020 | 5.96 |
| Aug 3, 2020 | 5.91 |
| Jul 31, 2020 | 5.72 |
| Jul 30, 2020 | 5.69 |
| Jul 29, 2020 | 5.94 |
| Jul 28, 2020 | 5.66 |
| Jul 27, 2020 | 5.74 |
| Jul 24, 2020 | 5.91 |
| Jul 23, 2020 | 5.93 |
| Jul 22, 2020 | 5.72 |
| Jul 21, 2020 | 5.86 |
| Jul 20, 2020 | 5.51 |
| Jul 17, 2020 | 5.64 |
| Jul 16, 2020 | 5.99 |
| Jul 15, 2020 | 5.89 |
| Jul 14, 2020 | 5.64 |
| Jul 13, 2020 | 5.75 |
| Jul 10, 2020 | 5.62 |
| Jul 9, 2020 | 5.30 |
| Jul 8, 2020 | 5.63 |
| Jul 7, 2020 | 5.66 |
| Jul 6, 2020 | 5.89 |
| Jul 2, 2020 | 5.74 |
| Jul 1, 2020 | 5.61 |
| Jun 30, 2020 | 6.07 |
| Jun 29, 2020 | 4.42 |
| Jun 26, 2020 | 4.05 |
| Jun 25, 2020 | 4.25 |
| Jun 24, 2020 | 4.08 |
| Jun 23, 2020 | 4.32 |
| Jun 22, 2020 | 4.41 |
| Jun 19, 2020 | 4.36 |
| Jun 18, 2020 | 4.40 |
| Jun 17, 2020 | 4.38 |
| Jun 16, 2020 | 4.71 |
| Jun 15, 2020 | 4.57 |
| Jun 12, 2020 | 4.51 |
| Jun 11, 2020 | 4.39 |
| Jun 10, 2020 | 4.77 |
| Jun 9, 2020 | 5.23 |
| Jun 8, 2020 | 5.44 |
| Jun 5, 2020 | 4.98 |
| Jun 4, 2020 | 4.64 |
| Jun 3, 2020 | 4.35 |
| Jun 2, 2020 | 4.17 |
| Jun 1, 2020 | 4.09 |
| May 29, 2020 | 4.09 |
| May 28, 2020 | 4.47 |
| May 27, 2020 | 4.79 |
| May 26, 2020 | 4.10 |
| May 22, 2020 | 3.92 |
| May 21, 2020 | 3.97 |
| May 20, 2020 | 4.02 |
| May 19, 2020 | 3.73 |
| May 18, 2020 | 4.12 |
| May 15, 2020 | 3.46 |
| May 14, 2020 | 3.48 |
| May 13, 2020 | 3.46 |
| May 12, 2020 | 3.79 |
| May 11, 2020 | 4.13 |
| May 8, 2020 | 4.51 |
| May 7, 2020 | 4.18 |
| May 6, 2020 | 4.17 |
| May 5, 2020 | 4.33 |
| May 4, 2020 | 4.60 |
| May 1, 2020 | 4.77 |
| Apr 30, 2020 | 5.66 |
| Apr 29, 2020 | 5.96 |
| Apr 28, 2020 | 5.45 |
| Apr 27, 2020 | 5.33 |
| Apr 24, 2020 | 4.91 |
| Apr 23, 2020 | 4.88 |
| Apr 22, 2020 | 4.86 |
| Apr 21, 2020 | 4.82 |
| Apr 20, 2020 | 4.82 |
| Apr 17, 2020 | 4.83 |
| Apr 16, 2020 | 4.38 |
| Apr 15, 2020 | 4.52 |
| Apr 14, 2020 | 4.80 |
| Apr 13, 2020 | 4.83 |
| Apr 9, 2020 | 5.29 |
| Apr 8, 2020 | 4.73 |
| Apr 7, 2020 | 4.57 |
| Apr 6, 2020 | 4.53 |
| Apr 3, 2020 | 4.51 |
| Apr 2, 2020 | 4.79 |
| Apr 1, 2020 | 4.68 |
| Mar 31, 2020 | 5.03 |
| Mar 30, 2020 | 5.80 |
| Mar 27, 2020 | 5.64 |
| Mar 26, 2020 | 5.62 |
| Mar 25, 2020 | 5.11 |
| Mar 24, 2020 | 5.04 |
| Mar 23, 2020 | 4.55 |
| Mar 20, 2020 | 4.90 |
| Mar 19, 2020 | 4.90 |
| Mar 18, 2020 | 4.41 |
| Mar 17, 2020 | 6.66 |
| Mar 16, 2020 | 5.63 |
| Mar 13, 2020 | 6.38 |
| Mar 12, 2020 | 6.30 |
| Mar 11, 2020 | 7.15 |
| Mar 10, 2020 | 7.48 |
| Mar 9, 2020 | 7.06 |
| Mar 6, 2020 | 8.09 |
| Mar 5, 2020 | 8.17 |
| Mar 4, 2020 | 8.36 |
| Mar 3, 2020 | 8.24 |
| Mar 2, 2020 | 8.74 |
| Feb 28, 2020 | 8.34 |
| Feb 27, 2020 | 8.52 |
| Feb 26, 2020 | 8.85 |
| Feb 25, 2020 | 8.99 |
| Feb 24, 2020 | 9.22 |
| Feb 21, 2020 | 9.43 |
| Feb 20, 2020 | 9.39 |
| Feb 19, 2020 | 9.33 |
| Feb 18, 2020 | 9.28 |
| Feb 14, 2020 | 9.43 |
| Feb 13, 2020 | 9.55 |
| Feb 12, 2020 | 9.53 |
| Feb 11, 2020 | 9.52 |
| Feb 10, 2020 | 9.43 |
| Feb 7, 2020 | 9.47 |
| Feb 6, 2020 | 9.61 |
| Feb 5, 2020 | 9.55 |
| Feb 4, 2020 | 9.26 |
| Feb 3, 2020 | 9.17 |
| Jan 31, 2020 | 9.00 |
| Jan 30, 2020 | 9.20 |
| Jan 29, 2020 | 9.09 |
| Jan 28, 2020 | 10.04 |
| Jan 27, 2020 | 9.83 |
| Jan 24, 2020 | 10.04 |
| Jan 23, 2020 | 10.29 |
| Jan 22, 2020 | 10.11 |
| Jan 21, 2020 | 10.17 |
| Jan 17, 2020 | 10.45 |
| Jan 16, 2020 | 10.39 |
| Jan 15, 2020 | 10.30 |
| Jan 14, 2020 | 10.47 |
| Jan 13, 2020 | 10.48 |
| Jan 10, 2020 | 10.37 |
| Jan 9, 2020 | 10.42 |
| Jan 8, 2020 | 10.41 |
| Jan 7, 2020 | 10.35 |
| Jan 6, 2020 | 10.49 |
| Jan 3, 2020 | 10.65 |
| Jan 2, 2020 | 10.79 |
| Dec 31, 2019 | 10.70 |
| Dec 30, 2019 | 8.65 |
| Dec 27, 2019 | 8.60 |
| Dec 26, 2019 | 8.67 |
| Dec 24, 2019 | 8.79 |
| Dec 23, 2019 | 8.70 |
| Dec 20, 2019 | 8.80 |
| Dec 19, 2019 | 8.93 |
| Dec 18, 2019 | 8.88 |
| Dec 17, 2019 | 8.93 |
| Dec 16, 2019 | 8.78 |
| Dec 13, 2019 | 8.60 |
| Dec 12, 2019 | 8.75 |
| Dec 11, 2019 | 8.58 |
| Dec 10, 2019 | 8.53 |
| Dec 9, 2019 | 8.53 |
| Dec 6, 2019 | 8.52 |
| Dec 5, 2019 | 8.44 |
| Dec 4, 2019 | 8.38 |
| Dec 3, 2019 | 8.33 |
| Dec 2, 2019 | 8.43 |
| Nov 29, 2019 | 8.47 |
| Nov 27, 2019 | 8.51 |
| Nov 26, 2019 | 8.44 |
| Nov 25, 2019 | 8.55 |
| Nov 22, 2019 | 8.42 |
| Nov 21, 2019 | 8.37 |
| Nov 20, 2019 | 8.45 |
| Nov 19, 2019 | 8.56 |
| Nov 18, 2019 | 8.50 |
| Nov 15, 2019 | 8.35 |
| Nov 14, 2019 | 8.40 |
| Nov 13, 2019 | 8.46 |
| Nov 12, 2019 | 8.59 |
| Nov 11, 2019 | 8.55 |
| Nov 8, 2019 | 8.53 |
| Nov 7, 2019 | 8.59 |
| Nov 6, 2019 | 8.48 |
| Nov 5, 2019 | 8.60 |
| Nov 4, 2019 | 8.54 |
| Nov 1, 2019 | 8.44 |
| Oct 31, 2019 | 8.31 |
| Oct 30, 2019 | 8.24 |
| Oct 29, 2019 | 8.21 |
| Oct 28, 2019 | 8.09 |
| Oct 25, 2019 | 7.85 |
| Oct 24, 2019 | 7.78 |
| Oct 23, 2019 | 7.92 |
| Oct 22, 2019 | 8.20 |
| Oct 21, 2019 | 8.08 |
| Oct 18, 2019 | 7.94 |
| Oct 17, 2019 | 7.93 |
| Oct 16, 2019 | 7.86 |
| Oct 15, 2019 | 7.85 |
| Oct 14, 2019 | 7.74 |
| Oct 11, 2019 | 7.78 |
| Oct 10, 2019 | 7.73 |
| Oct 9, 2019 | 7.67 |
| Oct 8, 2019 | 7.60 |
| Oct 7, 2019 | 7.79 |
| Oct 4, 2019 | 7.87 |
| Oct 3, 2019 | 7.78 |
| Oct 2, 2019 | 7.88 |
| Oct 1, 2019 | 7.90 |
| Sep 30, 2019 | 8.11 |
| Sep 27, 2019 | 7.99 |
| Sep 26, 2019 | 8.03 |
| Sep 25, 2019 | 8.12 |
| Sep 24, 2019 | 8.02 |
| Sep 23, 2019 | 7.99 |
| Sep 20, 2019 | 8.11 |
| Sep 19, 2019 | 8.04 |
| Sep 18, 2019 | 8.11 |
| Sep 17, 2019 | 8.13 |
| Sep 16, 2019 | 8.16 |
| Sep 13, 2019 | 8.15 |
| Sep 12, 2019 | 8.07 |
| Sep 11, 2019 | 8.04 |
| Sep 10, 2019 | 7.89 |
| Sep 9, 2019 | 7.68 |
| Sep 6, 2019 | 7.40 |
| Sep 5, 2019 | 7.56 |
| Sep 4, 2019 | 7.42 |
| Sep 3, 2019 | 7.45 |
| Aug 30, 2019 | 7.60 |
| Aug 29, 2019 | 7.51 |
| Aug 28, 2019 | 7.34 |
| Aug 27, 2019 | 7.27 |
| Aug 26, 2019 | 7.45 |
| Aug 23, 2019 | 7.36 |
| Aug 22, 2019 | 7.71 |
| Aug 21, 2019 | 7.65 |
| Aug 20, 2019 | 7.63 |
| Aug 19, 2019 | 7.81 |
| Aug 16, 2019 | 7.72 |
| Aug 15, 2019 | 7.57 |
| Aug 14, 2019 | 7.64 |
| Aug 13, 2019 | 7.93 |
| Aug 12, 2019 | 7.89 |
| Aug 9, 2019 | 8.43 |
| Aug 8, 2019 | 8.49 |
| Aug 7, 2019 | 8.44 |
| Aug 6, 2019 | 8.49 |
| Aug 5, 2019 | 8.51 |
| Aug 2, 2019 | 8.69 |
| Aug 1, 2019 | 8.75 |
| Jul 31, 2019 | 9.12 |
| Jul 30, 2019 | 9.19 |
| Jul 29, 2019 | 9.06 |
| Jul 26, 2019 | 9.17 |
| Jul 25, 2019 | 9.08 |
| Jul 24, 2019 | 9.25 |
| Jul 23, 2019 | 9.07 |
| Jul 22, 2019 | 8.88 |
| Jul 19, 2019 | 9.20 |
| Jul 18, 2019 | 9.25 |
| Jul 17, 2019 | 9.18 |
| Jul 16, 2019 | 9.25 |
| Jul 15, 2019 | 9.17 |
| Jul 12, 2019 | 9.39 |
| Jul 11, 2019 | 9.30 |
| Jul 10, 2019 | 9.27 |
| Jul 9, 2019 | 9.43 |
| Jul 8, 2019 | 9.48 |
| Jul 5, 2019 | 9.56 |
| Jul 3, 2019 | 9.39 |
| Jul 2, 2019 | 9.25 |
| Jul 1, 2019 | 9.42 |
| Jun 28, 2019 | 9.00 |
| Jun 27, 2019 | 8.88 |
| Jun 26, 2019 | 8.64 |
| Jun 25, 2019 | 8.59 |
| Jun 24, 2019 | 8.55 |
| Jun 21, 2019 | 8.59 |
| Jun 20, 2019 | 8.65 |
| Jun 19, 2019 | 8.64 |
| Jun 18, 2019 | 8.73 |
| Jun 17, 2019 | 8.55 |
| Jun 14, 2019 | 8.68 |
| Jun 13, 2019 | 8.68 |
| Jun 12, 2019 | 8.59 |
| Jun 11, 2019 | 8.66 |
| Jun 10, 2019 | 8.65 |
| Jun 7, 2019 | 8.56 |
| Jun 6, 2019 | 8.59 |
| Jun 5, 2019 | 8.67 |
| Jun 4, 2019 | 8.76 |
| Jun 3, 2019 | 8.50 |
| May 31, 2019 | 8.33 |
| May 30, 2019 | 8.55 |
| May 29, 2019 | 8.73 |
| May 28, 2019 | 8.65 |
| May 24, 2019 | 8.84 |
| May 23, 2019 | 8.65 |
| May 22, 2019 | 8.91 |
| May 21, 2019 | 9.07 |
| May 20, 2019 | 9.06 |
| May 17, 2019 | 9.04 |
| May 16, 2019 | 9.22 |
| May 15, 2019 | 9.18 |
| May 14, 2019 | 9.34 |
| May 13, 2019 | 9.18 |
| May 10, 2019 | 9.53 |
| May 9, 2019 | 9.55 |
| May 8, 2019 | 9.50 |
| May 7, 2019 | 9.58 |
| May 6, 2019 | 9.68 |
| May 3, 2019 | 9.66 |
| May 2, 2019 | 9.59 |
| May 1, 2019 | 9.49 |
| Apr 30, 2019 | 9.58 |
| Apr 29, 2019 | 9.62 |
| Apr 26, 2019 | 9.47 |
| Apr 25, 2019 | 9.30 |
| Apr 24, 2019 | 9.28 |
| Apr 23, 2019 | 9.11 |
| Apr 22, 2019 | 8.74 |
| Apr 18, 2019 | 8.98 |
| Apr 17, 2019 | 9.20 |
| Apr 16, 2019 | 9.11 |
| Apr 15, 2019 | 8.86 |
| Apr 12, 2019 | 9.09 |
| Apr 11, 2019 | 8.96 |
| Apr 10, 2019 | 8.86 |
| Apr 9, 2019 | 8.77 |
| Apr 8, 2019 | 8.87 |
| Apr 5, 2019 | 8.98 |
| Apr 4, 2019 | 8.99 |
| Apr 3, 2019 | 8.84 |
| Apr 2, 2019 | 8.77 |
| Apr 1, 2019 | 8.81 |
| Mar 29, 2019 | 9.21 |
| Mar 28, 2019 | 9.23 |
| Mar 27, 2019 | 9.09 |
| Mar 26, 2019 | 8.97 |
| Mar 25, 2019 | 8.68 |
| Mar 22, 2019 | 8.61 |
| Mar 21, 2019 | 8.91 |
| Mar 20, 2019 | 8.86 |
| Mar 19, 2019 | 9.16 |
| Mar 18, 2019 | 9.55 |
| Mar 15, 2019 | 9.39 |
| Mar 14, 2019 | 9.31 |
| Mar 13, 2019 | 9.34 |
| Mar 12, 2019 | 9.29 |
| Mar 11, 2019 | 9.34 |
| Mar 8, 2019 | 9.30 |
| Mar 7, 2019 | 9.20 |
| Mar 6, 2019 | 9.51 |
| Mar 5, 2019 | 9.87 |
| Mar 4, 2019 | 9.91 |
| Mar 1, 2019 | 9.96 |
| Feb 28, 2019 | 10.00 |
| Feb 27, 2019 | 10.03 |
| Feb 26, 2019 | 9.89 |
| Feb 25, 2019 | 10.07 |
| Feb 22, 2019 | 10.14 |
| Feb 21, 2019 | 10.14 |
| Feb 20, 2019 | 10.24 |
| Feb 19, 2019 | 10.11 |
| Feb 15, 2019 | 10.06 |
| Feb 14, 2019 | 9.72 |
| Feb 13, 2019 | 9.70 |
| Feb 12, 2019 | 9.66 |
| Feb 11, 2019 | 9.62 |
| Feb 8, 2019 | 9.54 |
| Feb 7, 2019 | 9.71 |
| Feb 6, 2019 | 9.57 |
| Feb 5, 2019 | 9.60 |
| Feb 4, 2019 | 9.61 |
| Feb 1, 2019 | 9.51 |
| Jan 31, 2019 | 9.50 |
| Jan 30, 2019 | 9.72 |
| Jan 29, 2019 | 9.68 |
| Jan 28, 2019 | 9.74 |
| Jan 25, 2019 | 9.63 |
| Jan 24, 2019 | 9.46 |
| Jan 23, 2019 | 9.42 |
| Jan 22, 2019 | 9.41 |
| Jan 18, 2019 | 9.37 |
| Jan 17, 2019 | 8.98 |
| Jan 16, 2019 | 8.71 |
| Jan 15, 2019 | 8.98 |
| Jan 14, 2019 | 8.96 |
| Jan 11, 2019 | 8.96 |
| Jan 10, 2019 | 8.96 |
| Jan 9, 2019 | 8.99 |
| Jan 8, 2019 | 8.98 |
| Jan 7, 2019 | 8.88 |
| Jan 4, 2019 | 8.91 |
| Jan 3, 2019 | 8.71 |
| Jan 2, 2019 | 8.73 |
| Dec 31, 2018 | 8.52 |
| Dec 28, 2018 | 7.78 |
| Dec 27, 2018 | 7.56 |
| Dec 26, 2018 | 7.66 |
| Dec 24, 2018 | 7.34 |
| Dec 21, 2018 | 7.41 |
| Dec 20, 2018 | 7.46 |
| Dec 19, 2018 | 7.38 |
| Dec 18, 2018 | 7.73 |
| Dec 17, 2018 | 7.85 |
| Dec 14, 2018 | 7.86 |
| Dec 13, 2018 | 7.94 |
| Dec 12, 2018 | 8.18 |
| Dec 11, 2018 | 8.08 |
| Dec 10, 2018 | 8.15 |
| Dec 7, 2018 | 8.28 |
| Dec 6, 2018 | 8.23 |
| Dec 4, 2018 | 8.30 |
| Dec 3, 2018 | 8.94 |
| Nov 30, 2018 | 8.98 |
| Nov 29, 2018 | 8.70 |
| Nov 28, 2018 | 8.78 |
| Nov 27, 2018 | 8.67 |
| Nov 26, 2018 | 8.64 |
| Nov 23, 2018 | 8.51 |
| Nov 21, 2018 | 8.52 |
| Nov 20, 2018 | 8.51 |
| Nov 19, 2018 | 8.67 |
| Nov 16, 2018 | 8.69 |
| Nov 15, 2018 | 8.68 |
| Nov 14, 2018 | 8.47 |
| Nov 13, 2018 | 8.60 |
| Nov 12, 2018 | 8.44 |
| Nov 9, 2018 | 8.49 |
| Nov 8, 2018 | 8.59 |
| Nov 7, 2018 | 8.48 |
| Nov 6, 2018 | 8.48 |
| Nov 5, 2018 | 8.38 |
| Nov 2, 2018 | 8.48 |
| Nov 1, 2018 | 8.34 |
| Oct 31, 2018 | 8.39 |
| Oct 30, 2018 | 8.21 |
| Oct 29, 2018 | 8.07 |
| Oct 26, 2018 | 8.00 |
| Oct 25, 2018 | 7.81 |
| Oct 24, 2018 | 7.34 |
| Oct 23, 2018 | 8.64 |
| Oct 22, 2018 | 8.54 |
| Oct 19, 2018 | 8.79 |
| Oct 18, 2018 | 8.94 |
| Oct 17, 2018 | 9.06 |
| Oct 16, 2018 | 9.18 |
| Oct 15, 2018 | 9.26 |
| Oct 12, 2018 | 9.12 |
| Oct 11, 2018 | 9.40 |
| Oct 10, 2018 | 9.75 |
| Oct 9, 2018 | 9.76 |
| Oct 8, 2018 | 9.76 |
| Oct 5, 2018 | 9.74 |
| Oct 4, 2018 | 9.98 |
| Oct 3, 2018 | 10.04 |
| Oct 2, 2018 | 9.62 |
| Oct 1, 2018 | 9.81 |
| Sep 28, 2018 | 9.10 |
| Sep 27, 2018 | 9.16 |
| Sep 26, 2018 | 9.10 |
| Sep 25, 2018 | 9.23 |
| Sep 24, 2018 | 9.23 |
| Sep 21, 2018 | 9.39 |
| Sep 20, 2018 | 9.54 |
| Sep 19, 2018 | 9.36 |
| Sep 18, 2018 | 9.30 |
| Sep 17, 2018 | 9.45 |
| Sep 14, 2018 | 9.63 |
| Sep 13, 2018 | 9.52 |
| Sep 12, 2018 | 9.56 |
| Sep 11, 2018 | 9.72 |
| Sep 10, 2018 | 9.80 |
| Sep 7, 2018 | 9.67 |
| Sep 6, 2018 | 9.49 |
| Sep 5, 2018 | 9.63 |
| Sep 4, 2018 | 9.54 |
| Aug 31, 2018 | 9.54 |
| Aug 30, 2018 | 9.63 |
| Aug 29, 2018 | 9.67 |
| Aug 28, 2018 | 9.50 |
| Aug 27, 2018 | 9.58 |
| Aug 24, 2018 | 9.61 |
| Aug 23, 2018 | 9.67 |
| Aug 22, 2018 | 9.69 |
| Aug 21, 2018 | 9.56 |
| Aug 20, 2018 | 9.43 |
| Aug 17, 2018 | 9.41 |
| Aug 16, 2018 | 9.36 |
| Aug 15, 2018 | 9.27 |
| Aug 14, 2018 | 9.39 |
| Aug 13, 2018 | 9.19 |
| Aug 10, 2018 | 9.30 |
| Aug 9, 2018 | 9.30 |
| Aug 8, 2018 | 9.38 |
| Aug 7, 2018 | 9.34 |
| Aug 6, 2018 | 9.30 |
| Aug 3, 2018 | 9.30 |
| Aug 2, 2018 | 9.38 |
| Aug 1, 2018 | 9.32 |
| Jul 31, 2018 | 9.16 |
| Jul 30, 2018 | 9.19 |
| Jul 27, 2018 | 9.05 |
| Jul 26, 2018 | 9.16 |
| Jul 25, 2018 | 9.03 |
| Jul 24, 2018 | 9.96 |
| Jul 23, 2018 | 10.09 |
| Jul 20, 2018 | 10.07 |
| Jul 19, 2018 | 10.05 |
| Jul 18, 2018 | 10.05 |
| Jul 17, 2018 | 10.07 |
| Jul 16, 2018 | 10.14 |
| Jul 13, 2018 | 10.13 |
| Jul 12, 2018 | 10.31 |
| Jul 11, 2018 | 10.45 |
| Jul 10, 2018 | 10.60 |
| Jul 9, 2018 | 10.78 |
| Jul 6, 2018 | 10.58 |
| Jul 5, 2018 | 10.55 |
| Jul 3, 2018 | 10.47 |
| Jul 2, 2018 | 10.55 |
| Jun 29, 2018 | 11.56 |
| Jun 28, 2018 | 11.66 |
| Jun 27, 2018 | 11.72 |
| Jun 26, 2018 | 12.00 |
| Jun 25, 2018 | 12.09 |
| Jun 22, 2018 | 12.15 |
| Jun 21, 2018 | 12.25 |
| Jun 20, 2018 | 12.37 |
| Jun 19, 2018 | 12.33 |
| Jun 18, 2018 | 12.17 |
| Jun 15, 2018 | 12.04 |
| Jun 14, 2018 | 12.11 |
| Jun 13, 2018 | 12.15 |
| Jun 12, 2018 | 12.21 |
| Jun 11, 2018 | 12.29 |
| Jun 8, 2018 | 12.49 |
| Jun 7, 2018 | 12.60 |
| Jun 6, 2018 | 12.57 |
| Jun 5, 2018 | 12.51 |
| Jun 4, 2018 | 12.60 |
| Jun 1, 2018 | 12.29 |
| May 31, 2018 | 12.21 |
| May 30, 2018 | 12.39 |
| May 29, 2018 | 12.23 |
| May 25, 2018 | 12.35 |
| May 24, 2018 | 12.37 |
| May 23, 2018 | 12.35 |
| May 22, 2018 | 12.27 |
| May 21, 2018 | 12.00 |
| May 18, 2018 | 11.68 |
| May 17, 2018 | 11.64 |
| May 16, 2018 | 11.64 |
| May 15, 2018 | 11.54 |
| May 14, 2018 | 11.43 |
| May 11, 2018 | 11.49 |
| May 10, 2018 | 11.56 |
| May 9, 2018 | 11.54 |
| May 8, 2018 | 11.42 |
| May 7, 2018 | 11.21 |
| May 4, 2018 | 11.27 |
| May 3, 2018 | 11.13 |
| May 2, 2018 | 11.29 |
| May 1, 2018 | 11.33 |
| Apr 30, 2018 | 11.25 |
| Apr 27, 2018 | 11.41 |
| Apr 26, 2018 | 11.45 |
| Apr 25, 2018 | 11.62 |
| Apr 24, 2018 | 12.82 |
| Apr 23, 2018 | 12.66 |
| Apr 20, 2018 | 12.55 |
| Apr 19, 2018 | 12.51 |
| Apr 18, 2018 | 12.49 |
| Apr 17, 2018 | 12.66 |
| Apr 16, 2018 | 12.72 |
| Apr 13, 2018 | 12.57 |
| Apr 12, 2018 | 12.68 |
| Apr 11, 2018 | 12.53 |
| Apr 10, 2018 | 12.60 |
| Apr 9, 2018 | 12.27 |
| Apr 6, 2018 | 12.39 |
| Apr 5, 2018 | 12.76 |
| Apr 4, 2018 | 12.55 |
| Apr 3, 2018 | 12.45 |
| Apr 2, 2018 | 12.27 |
| Mar 29, 2018 | 12.24 |
| Mar 28, 2018 | 12.22 |
| Mar 27, 2018 | 12.02 |
| Mar 26, 2018 | 12.20 |
| Mar 23, 2018 | 11.83 |
| Mar 22, 2018 | 12.18 |
| Mar 21, 2018 | 12.60 |
| Mar 20, 2018 | 12.60 |
| Mar 19, 2018 | 12.70 |
| Mar 16, 2018 | 12.74 |
| Mar 15, 2018 | 12.68 |
| Mar 14, 2018 | 12.58 |
| Mar 13, 2018 | 12.64 |
| Mar 12, 2018 | 12.74 |
| Mar 9, 2018 | 12.66 |
| Mar 8, 2018 | 12.58 |
| Mar 7, 2018 | 12.78 |
| Mar 6, 2018 | 12.70 |
| Mar 5, 2018 | 12.60 |
| Mar 2, 2018 | 12.38 |
| Mar 1, 2018 | 12.18 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.46 |
| Feb 26, 2018 | 12.52 |
| Feb 23, 2018 | 12.56 |
| Feb 22, 2018 | 12.46 |
| Feb 21, 2018 | 12.66 |
| Feb 20, 2018 | 12.52 |
| Feb 16, 2018 | 12.70 |
| Feb 15, 2018 | 12.54 |
| Feb 14, 2018 | 12.44 |
| Feb 13, 2018 | 12.22 |
| Feb 12, 2018 | 12.20 |
| Feb 9, 2018 | 12.14 |
| Feb 8, 2018 | 11.96 |
| Feb 7, 2018 | 12.22 |
| Feb 6, 2018 | 12.00 |
| Feb 5, 2018 | 12.06 |
| Feb 2, 2018 | 12.60 |
| Feb 1, 2018 | 12.68 |
| Jan 31, 2018 | 12.54 |
| Jan 30, 2018 | 12.54 |
| Jan 29, 2018 | 12.62 |
| Jan 26, 2018 | 12.58 |
| Jan 25, 2018 | 12.72 |
| Jan 24, 2018 | 12.64 |
| Jan 23, 2018 | 12.78 |
| Jan 22, 2018 | 12.82 |
| Jan 19, 2018 | 12.82 |
| Jan 18, 2018 | 12.62 |
| Jan 17, 2018 | 12.76 |
| Jan 16, 2018 | 12.74 |
| Jan 12, 2018 | 12.72 |
| Jan 11, 2018 | 12.50 |
| Jan 10, 2018 | 12.22 |
| Jan 9, 2018 | 12.06 |
| Jan 8, 2018 | 11.92 |
| Jan 5, 2018 | 11.96 |
| Jan 4, 2018 | 11.92 |
| Jan 3, 2018 | 11.92 |
| Jan 2, 2018 | 11.96 |
| Dec 29, 2017 | 12.79 |
| Dec 28, 2017 | 13.00 |
| Dec 27, 2017 | 13.02 |
| Dec 26, 2017 | 13.02 |
| Dec 22, 2017 | 13.15 |
| Dec 21, 2017 | 13.29 |
| Dec 20, 2017 | 13.27 |
| Dec 19, 2017 | 13.33 |
| Dec 18, 2017 | 13.48 |
| Dec 15, 2017 | 13.12 |
| Dec 14, 2017 | 12.70 |
| Dec 13, 2017 | 12.79 |
| Dec 12, 2017 | 12.89 |
| Dec 11, 2017 | 12.87 |
| Dec 8, 2017 | 13.06 |
| Dec 7, 2017 | 13.17 |
| Dec 6, 2017 | 13.08 |
| Dec 5, 2017 | 13.21 |
| Dec 4, 2017 | 13.59 |
| Dec 1, 2017 | 13.46 |
| Nov 30, 2017 | 13.38 |
| Nov 29, 2017 | 13.71 |
| Nov 28, 2017 | 13.15 |
| Nov 27, 2017 | 12.68 |
| Nov 24, 2017 | 12.66 |
| Nov 22, 2017 | 12.85 |
| Nov 21, 2017 | 12.93 |
| Nov 20, 2017 | 12.68 |
| Nov 17, 2017 | 12.47 |
| Nov 16, 2017 | 12.56 |
| Nov 15, 2017 | 12.49 |
| Nov 14, 2017 | 12.41 |
| Nov 13, 2017 | 12.26 |
| Nov 10, 2017 | 12.18 |
| Nov 9, 2017 | 12.18 |
| Nov 8, 2017 | 12.28 |
| Nov 7, 2017 | 12.51 |
| Nov 6, 2017 | 12.87 |
| Nov 3, 2017 | 12.98 |
| Nov 2, 2017 | 13.08 |
| Nov 1, 2017 | 12.93 |
| Oct 31, 2017 | 12.96 |
| Oct 30, 2017 | 12.89 |
| Oct 27, 2017 | 13.23 |
| Oct 26, 2017 | 13.21 |
| Oct 25, 2017 | 13.08 |
| Oct 24, 2017 | 13.17 |
| Oct 23, 2017 | 13.23 |
| Oct 20, 2017 | 13.23 |
| Oct 19, 2017 | 13.06 |
| Oct 18, 2017 | 13.04 |
| Oct 17, 2017 | 12.98 |
| Oct 16, 2017 | 13.15 |
| Oct 13, 2017 | 13.10 |
| Oct 12, 2017 | 13.23 |
| Oct 11, 2017 | 13.27 |
| Oct 10, 2017 | 13.25 |
| Oct 9, 2017 | 13.27 |
| Oct 6, 2017 | 13.10 |
| Oct 5, 2017 | 13.17 |
| Oct 4, 2017 | 13.02 |
| Oct 3, 2017 | 13.19 |
| Oct 2, 2017 | 13.17 |
| Sep 29, 2017 | 12.46 |
| Sep 28, 2017 | 12.42 |
| Sep 27, 2017 | 12.44 |
| Sep 26, 2017 | 11.98 |
| Sep 25, 2017 | 11.78 |
| Sep 22, 2017 | 11.61 |
| Sep 21, 2017 | 11.51 |
| Sep 20, 2017 | 11.37 |
| Sep 19, 2017 | 11.31 |
| Sep 18, 2017 | 11.19 |
| Sep 15, 2017 | 10.93 |
| Sep 14, 2017 | 10.99 |
| Sep 13, 2017 | 11.09 |
| Sep 12, 2017 | 11.03 |
| Sep 11, 2017 | 10.81 |
| Sep 8, 2017 | 10.45 |
| Sep 7, 2017 | 10.43 |
| Sep 6, 2017 | 10.57 |
| Sep 5, 2017 | 10.59 |
| Sep 1, 2017 | 10.89 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.73 |
| Aug 29, 2017 | 10.67 |
| Aug 28, 2017 | 10.77 |
| Aug 25, 2017 | 10.89 |
| Aug 24, 2017 | 10.79 |
| Aug 23, 2017 | 10.75 |
| Aug 22, 2017 | 10.81 |
| Aug 21, 2017 | 10.69 |
| Aug 18, 2017 | 10.73 |
| Aug 17, 2017 | 10.67 |
| Aug 16, 2017 | 10.99 |
| Aug 15, 2017 | 11.11 |
| Aug 14, 2017 | 11.15 |
| Aug 11, 2017 | 10.83 |
| Aug 10, 2017 | 10.97 |
| Aug 9, 2017 | 11.35 |
| Aug 8, 2017 | 11.53 |
| Aug 7, 2017 | 11.53 |
| Aug 4, 2017 | 11.59 |
| Aug 3, 2017 | 11.45 |
| Aug 2, 2017 | 11.57 |
| Aug 1, 2017 | 11.53 |
| Jul 31, 2017 | 11.53 |
| Jul 28, 2017 | 11.53 |
| Jul 27, 2017 | 11.57 |
| Jul 26, 2017 | 11.55 |
| Jul 25, 2017 | 11.82 |
| Jul 24, 2017 | 11.59 |
| Jul 21, 2017 | 11.49 |
| Jul 20, 2017 | 11.39 |
| Jul 19, 2017 | 11.25 |
| Jul 18, 2017 | 11.47 |
| Jul 17, 2017 | 11.51 |
| Jul 14, 2017 | 11.31 |
| Jul 13, 2017 | 11.41 |
| Jul 12, 2017 | 11.39 |
| Jul 11, 2017 | 11.31 |
| Jul 10, 2017 | 11.37 |
| Jul 7, 2017 | 11.60 |
| Jul 6, 2017 | 11.41 |
| Jul 5, 2017 | 11.64 |
| Jul 3, 2017 | 11.78 |
| Jun 30, 2017 | 11.45 |
| Jun 29, 2017 | 12.52 |
| Jun 28, 2017 | 12.28 |
| Jun 27, 2017 | 12.11 |
| Jun 26, 2017 | 11.98 |
| Jun 23, 2017 | 12.02 |
| Jun 22, 2017 | 12.04 |
| Jun 21, 2017 | 12.30 |
| Jun 20, 2017 | 12.56 |
| Jun 19, 2017 | 12.78 |
| Jun 16, 2017 | 12.74 |
| Jun 15, 2017 | 12.78 |
| Jun 14, 2017 | 12.85 |
| Jun 13, 2017 | 12.89 |
| Jun 12, 2017 | 12.98 |
| Jun 9, 2017 | 12.93 |
| Jun 8, 2017 | 12.30 |
| Jun 7, 2017 | 11.76 |
| Jun 6, 2017 | 11.64 |
| Jun 5, 2017 | 11.69 |
| Jun 2, 2017 | 11.71 |
| Jun 1, 2017 | 11.74 |
| May 31, 2017 | 11.58 |
| May 30, 2017 | 11.58 |
| May 26, 2017 | 11.98 |
| May 25, 2017 | 12.04 |
| May 24, 2017 | 12.04 |
| May 23, 2017 | 12.11 |
| May 22, 2017 | 11.98 |
| May 19, 2017 | 11.89 |
| May 18, 2017 | 12.04 |
| May 17, 2017 | 11.91 |
| May 16, 2017 | 12.37 |
| May 15, 2017 | 12.35 |
| May 12, 2017 | 12.24 |
| May 11, 2017 | 12.26 |
| May 10, 2017 | 12.59 |
| May 9, 2017 | 12.63 |
| May 8, 2017 | 12.69 |
| May 5, 2017 | 12.69 |
| May 4, 2017 | 12.69 |
| May 3, 2017 | 12.67 |
| May 2, 2017 | 12.56 |
| May 1, 2017 | 12.72 |
| Apr 28, 2017 | 12.65 |
| Apr 27, 2017 | 12.89 |
| Apr 26, 2017 | 13.09 |
| Apr 25, 2017 | 12.98 |
| Apr 24, 2017 | 12.89 |
| Apr 21, 2017 | 12.52 |
| Apr 20, 2017 | 12.45 |
| Apr 19, 2017 | 12.15 |
| Apr 18, 2017 | 12.28 |
| Apr 17, 2017 | 12.50 |
| Apr 13, 2017 | 12.39 |
| Apr 12, 2017 | 12.67 |
| Apr 11, 2017 | 12.93 |
| Apr 10, 2017 | 12.78 |
| Apr 7, 2017 | 12.85 |
| Apr 6, 2017 | 12.87 |
| Apr 5, 2017 | 12.67 |
| Apr 4, 2017 | 13.12 |
| Apr 3, 2017 | 13.20 |
| Mar 31, 2017 | 13.39 |
| Mar 30, 2017 | 16.87 |
| Mar 29, 2017 | 16.19 |
| Mar 28, 2017 | 16.30 |
| Mar 27, 2017 | 16.08 |
| Mar 24, 2017 | 16.03 |
| Mar 23, 2017 | 15.89 |
| Mar 22, 2017 | 15.73 |
| Mar 21, 2017 | 15.93 |
| Mar 20, 2017 | 17.17 |
| Mar 17, 2017 | 17.58 |
| Mar 16, 2017 | 17.25 |
| Mar 15, 2017 | 17.28 |
| Mar 14, 2017 | 17.28 |
| Mar 13, 2017 | 17.39 |
| Mar 10, 2017 | 17.33 |
| Mar 9, 2017 | 17.41 |
| Mar 8, 2017 | 17.52 |
| Mar 7, 2017 | 17.77 |
| Mar 6, 2017 | 17.96 |
| Mar 3, 2017 | 18.15 |
| Mar 2, 2017 | 18.15 |
| Mar 1, 2017 | 18.69 |
| Feb 28, 2017 | 18.17 |
| Feb 27, 2017 | 18.39 |
| Feb 24, 2017 | 18.17 |
| Feb 23, 2017 | 18.36 |
| Feb 22, 2017 | 18.42 |
| Feb 21, 2017 | 18.39 |
| Feb 17, 2017 | 18.31 |
| Feb 16, 2017 | 18.47 |
| Feb 15, 2017 | 18.34 |
| Feb 14, 2017 | 18.39 |
| Feb 13, 2017 | 18.07 |
| Feb 10, 2017 | 18.01 |
| Feb 9, 2017 | 17.85 |
| Feb 8, 2017 | 17.41 |
| Feb 7, 2017 | 17.74 |
| Feb 6, 2017 | 18.01 |
| Feb 3, 2017 | 18.09 |
| Feb 2, 2017 | 17.60 |
| Feb 1, 2017 | 17.98 |
| Jan 31, 2017 | 18.04 |
| Jan 30, 2017 | 17.90 |
| Jan 27, 2017 | 18.50 |
| Jan 26, 2017 | 18.64 |
| Jan 25, 2017 | 18.69 |
| Jan 24, 2017 | 19.02 |
| Jan 23, 2017 | 18.69 |
| Jan 20, 2017 | 18.69 |
| Jan 19, 2017 | 18.47 |
| Jan 18, 2017 | 18.56 |
| Jan 17, 2017 | 18.31 |
| Jan 13, 2017 | 18.85 |
| Jan 12, 2017 | 18.83 |
| Jan 11, 2017 | 19.48 |
| Jan 10, 2017 | 19.37 |
| Jan 9, 2017 | 18.69 |
| Jan 6, 2017 | 18.88 |
| Jan 5, 2017 | 18.99 |
| Jan 4, 2017 | 19.51 |
| Jan 3, 2017 | 19.05 |
| Dec 30, 2016 | 16.40 |
| Dec 29, 2016 | 16.24 |
| Dec 28, 2016 | 16.45 |
| Dec 27, 2016 | 16.61 |
| Dec 23, 2016 | 16.35 |
| Dec 22, 2016 | 16.50 |
| Dec 21, 2016 | 16.47 |
| Dec 20, 2016 | 16.47 |
| Dec 19, 2016 | 15.86 |
| Dec 16, 2016 | 15.70 |
| Dec 15, 2016 | 16.07 |
| Dec 14, 2016 | 15.65 |
| Dec 13, 2016 | 15.72 |
| Dec 12, 2016 | 15.60 |
| Dec 9, 2016 | 15.84 |
| Dec 8, 2016 | 15.95 |
| Dec 7, 2016 | 15.48 |
| Dec 6, 2016 | 15.23 |
| Dec 5, 2016 | 14.97 |
| Dec 2, 2016 | 14.69 |
| Dec 1, 2016 | 14.60 |
| Nov 30, 2016 | 14.43 |
| Nov 29, 2016 | 14.54 |
| Nov 28, 2016 | 14.52 |
| Nov 25, 2016 | 14.90 |
| Nov 23, 2016 | 14.87 |
| Nov 22, 2016 | 14.80 |
| Nov 21, 2016 | 14.57 |
| Nov 18, 2016 | 14.45 |
| Nov 17, 2016 | 14.38 |
| Nov 16, 2016 | 14.12 |
| Nov 15, 2016 | 14.24 |
| Nov 14, 2016 | 14.10 |
| Nov 11, 2016 | 13.79 |
| Nov 10, 2016 | 13.16 |
| Nov 9, 2016 | 12.48 |
| Nov 8, 2016 | 11.83 |
| Nov 7, 2016 | 11.61 |
| Nov 4, 2016 | 11.47 |
| Nov 3, 2016 | 11.42 |
| Nov 2, 2016 | 11.49 |
| Nov 1, 2016 | 11.44 |
| Oct 31, 2016 | 11.75 |
| Oct 28, 2016 | 11.43 |
| Oct 27, 2016 | 11.18 |
| Oct 26, 2016 | 11.17 |
| Oct 25, 2016 | 11.10 |
| Oct 24, 2016 | 11.11 |
| Oct 21, 2016 | 11.24 |
| Oct 20, 2016 | 11.00 |
| Oct 19, 2016 | 10.86 |
| Oct 18, 2016 | 11.23 |
| Oct 17, 2016 | 12.15 |
| Oct 14, 2016 | 12.32 |
| Oct 13, 2016 | 12.31 |
| Oct 12, 2016 | 12.64 |
| Oct 11, 2016 | 12.64 |
| Oct 10, 2016 | 12.83 |
| Oct 7, 2016 | 12.56 |
| Oct 6, 2016 | 12.56 |
| Oct 5, 2016 | 12.63 |
| Oct 4, 2016 | 12.37 |
| Oct 3, 2016 | 12.29 |
| Sep 30, 2016 | 12.38 |
| Sep 29, 2016 | 13.71 |
| Sep 28, 2016 | 13.91 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.65 |
| Sep 23, 2016 | 14.04 |
| Sep 22, 2016 | 14.09 |
| Sep 21, 2016 | 13.95 |
| Sep 20, 2016 | 13.84 |
| Sep 19, 2016 | 13.87 |
| Sep 16, 2016 | 13.82 |
| Sep 15, 2016 | 13.98 |
| Sep 14, 2016 | 13.85 |
| Sep 13, 2016 | 13.96 |
| Sep 12, 2016 | 14.07 |
| Sep 9, 2016 | 14.02 |
| Sep 8, 2016 | 14.20 |
| Sep 7, 2016 | 14.20 |
| Sep 6, 2016 | 13.92 |
| Sep 2, 2016 | 14.08 |
| Sep 1, 2016 | 13.86 |
| Aug 31, 2016 | 13.89 |
| Aug 30, 2016 | 13.90 |
| Aug 29, 2016 | 13.82 |
| Aug 26, 2016 | 13.67 |
| Aug 25, 2016 | 13.56 |
| Aug 24, 2016 | 13.49 |
| Aug 23, 2016 | 13.34 |
| Aug 22, 2016 | 13.37 |
| Aug 19, 2016 | 13.30 |
| Aug 18, 2016 | 13.24 |
| Aug 17, 2016 | 13.18 |
| Aug 16, 2016 | 13.19 |
| Aug 15, 2016 | 13.22 |
| Aug 12, 2016 | 13.13 |
| Aug 11, 2016 | 13.21 |
| Aug 10, 2016 | 13.21 |
| Aug 9, 2016 | 13.36 |
| Aug 8, 2016 | 13.26 |
| Aug 5, 2016 | 13.47 |
| Aug 4, 2016 | 12.73 |
| Aug 3, 2016 | 12.87 |
| Aug 2, 2016 | 12.77 |
| Aug 1, 2016 | 12.91 |
| Jul 29, 2016 | 12.98 |
| Jul 28, 2016 | 13.17 |
| Jul 27, 2016 | 13.11 |
| Jul 26, 2016 | 12.97 |
| Jul 25, 2016 | 12.93 |
| Jul 22, 2016 | 13.02 |
| Jul 21, 2016 | 12.87 |
| Jul 20, 2016 | 12.96 |
| Jul 19, 2016 | 13.07 |
| Jul 18, 2016 | 12.77 |
| Jul 15, 2016 | 12.90 |
| Jul 14, 2016 | 12.87 |
| Jul 13, 2016 | 12.76 |
| Jul 12, 2016 | 12.79 |
| Jul 11, 2016 | 12.54 |
| Jul 8, 2016 | 12.30 |
| Jul 7, 2016 | 12.10 |
| Jul 6, 2016 | 12.05 |
| Jul 5, 2016 | 11.94 |
| Jul 1, 2016 | 12.29 |
| Jun 30, 2016 | 12.44 |
| Jun 29, 2016 | 9.56 |
| Jun 28, 2016 | 9.33 |
| Jun 27, 2016 | 9.15 |
| Jun 24, 2016 | 9.45 |
| Jun 23, 2016 | 9.94 |
| Jun 22, 2016 | 9.66 |
| Jun 21, 2016 | 9.62 |
| Jun 20, 2016 | 9.56 |
| Jun 17, 2016 | 9.41 |
| Jun 16, 2016 | 9.50 |
| Jun 15, 2016 | 9.58 |
| Jun 14, 2016 | 9.63 |
| Jun 13, 2016 | 9.76 |
| Jun 10, 2016 | 9.87 |
| Jun 9, 2016 | 9.92 |
| Jun 8, 2016 | 10.00 |
| Jun 7, 2016 | 9.95 |
| Jun 6, 2016 | 9.95 |
| Jun 3, 2016 | 9.84 |
| Jun 2, 2016 | 9.99 |
| Jun 1, 2016 | 10.11 |
| May 31, 2016 | 10.14 |
| May 27, 2016 | 10.02 |
| May 26, 2016 | 9.89 |
| May 25, 2016 | 9.90 |
| May 24, 2016 | 9.86 |
| May 23, 2016 | 9.59 |
| May 20, 2016 | 9.62 |
| May 19, 2016 | 9.50 |
| May 18, 2016 | 9.60 |
| May 17, 2016 | 9.27 |
| May 16, 2016 | 9.50 |
| May 13, 2016 | 9.12 |
| May 12, 2016 | 9.39 |
| May 11, 2016 | 9.31 |
| May 10, 2016 | 9.39 |
| May 9, 2016 | 9.26 |
| May 6, 2016 | 9.39 |
| May 5, 2016 | 9.36 |
| May 4, 2016 | 9.45 |
| May 3, 2016 | 9.57 |
| May 2, 2016 | 9.74 |
| Apr 29, 2016 | 9.63 |
| Apr 28, 2016 | 9.66 |
| Apr 27, 2016 | 9.84 |
| Apr 26, 2016 | 9.97 |
| Apr 25, 2016 | 9.84 |
| Apr 22, 2016 | 9.97 |
| Apr 21, 2016 | 9.97 |
| Apr 20, 2016 | 10.00 |
| Apr 19, 2016 | 9.72 |
| Apr 18, 2016 | 9.41 |
| Apr 15, 2016 | 9.16 |
| Apr 14, 2016 | 9.21 |
| Apr 13, 2016 | 9.12 |
| Apr 12, 2016 | 8.83 |
| Apr 11, 2016 | 8.66 |
| Apr 8, 2016 | 8.67 |
| Apr 7, 2016 | 8.67 |
| Apr 6, 2016 | 8.95 |
| Apr 5, 2016 | 8.91 |
| Apr 4, 2016 | 9.10 |
| Apr 1, 2016 | 9.16 |
| Mar 31, 2016 | 9.17 |
| Mar 30, 2016 | 10.70 |
| Mar 29, 2016 | 10.64 |
| Mar 28, 2016 | 10.61 |
| Mar 24, 2016 | 10.69 |
| Mar 23, 2016 | 10.74 |
| Mar 22, 2016 | 10.94 |
| Mar 21, 2016 | 10.84 |
| Mar 18, 2016 | 10.90 |
| Mar 17, 2016 | 10.64 |
| Mar 16, 2016 | 10.44 |
| Mar 15, 2016 | 10.59 |
| Mar 14, 2016 | 10.74 |
| Mar 11, 2016 | 10.78 |
| Mar 10, 2016 | 10.71 |
| Mar 9, 2016 | 10.71 |
| Mar 8, 2016 | 10.77 |
| Mar 7, 2016 | 10.91 |
| Mar 4, 2016 | 10.84 |
| Mar 3, 2016 | 10.78 |
| Mar 2, 2016 | 10.72 |
| Mar 1, 2016 | 10.55 |
| Feb 29, 2016 | 10.13 |
| Feb 26, 2016 | 10.35 |
| Feb 25, 2016 | 10.13 |
| Feb 24, 2016 | 10.00 |
| Feb 23, 2016 | 9.95 |
| Feb 22, 2016 | 10.00 |
| Feb 19, 2016 | 10.02 |
| Feb 18, 2016 | 9.96 |
| Feb 17, 2016 | 9.82 |
| Feb 16, 2016 | 9.92 |
| Feb 12, 2016 | 9.70 |
| Feb 11, 2016 | 9.27 |
| Feb 10, 2016 | 9.84 |
| Feb 9, 2016 | 9.87 |
| Feb 8, 2016 | 9.78 |
| Feb 5, 2016 | 9.97 |
| Feb 4, 2016 | 10.27 |
| Feb 3, 2016 | 10.36 |
| Feb 2, 2016 | 10.13 |
| Feb 1, 2016 | 10.53 |
| Jan 29, 2016 | 10.55 |
| Jan 28, 2016 | 10.30 |
| Jan 27, 2016 | 9.82 |
| Jan 26, 2016 | 10.04 |
| Jan 25, 2016 | 9.73 |
| Jan 22, 2016 | 10.00 |
| Jan 21, 2016 | 9.76 |
| Jan 20, 2016 | 9.97 |
| Jan 19, 2016 | 10.00 |
| Jan 15, 2016 | 10.26 |
| Jan 14, 2016 | 10.39 |
| Jan 13, 2016 | 10.38 |
| Jan 12, 2016 | 10.65 |
| Jan 11, 2016 | 10.70 |
| Jan 8, 2016 | 10.39 |
| Jan 7, 2016 | 11.14 |
| Jan 6, 2016 | 11.32 |
| Jan 5, 2016 | 11.23 |
| Jan 4, 2016 | 11.17 |
| Dec 31, 2015 | 11.53 |
| Dec 30, 2015 | 20.89 |
| Dec 29, 2015 | 21.21 |
| Dec 28, 2015 | 21.20 |
| Dec 24, 2015 | 21.39 |
| Dec 23, 2015 | 21.19 |
| Dec 22, 2015 | 21.47 |
| Dec 21, 2015 | 20.86 |
| Dec 18, 2015 | 20.65 |
| Dec 17, 2015 | 21.09 |
| Dec 16, 2015 | 20.95 |
| Dec 15, 2015 | 20.48 |
| Dec 14, 2015 | 19.85 |
| Dec 11, 2015 | 20.05 |
| Dec 10, 2015 | 20.63 |
| Dec 9, 2015 | 20.93 |
| Dec 8, 2015 | 21.00 |
| Dec 7, 2015 | 21.48 |
| Dec 4, 2015 | 22.35 |
| Dec 3, 2015 | 22.05 |
| Dec 2, 2015 | 22.02 |
| Dec 1, 2015 | 22.92 |
| Nov 30, 2015 | 22.80 |
| Nov 27, 2015 | 23.00 |
| Nov 25, 2015 | 22.86 |
| Nov 24, 2015 | 23.35 |
| Nov 23, 2015 | 23.61 |
| Nov 20, 2015 | 23.81 |
| Nov 19, 2015 | 23.62 |
| Nov 18, 2015 | 23.69 |
| Nov 17, 2015 | 23.42 |
| Nov 16, 2015 | 23.21 |
| Nov 13, 2015 | 23.15 |
| Nov 12, 2015 | 23.42 |
| Nov 11, 2015 | 23.69 |
| Nov 10, 2015 | 23.80 |
| Nov 9, 2015 | 23.83 |
| Nov 6, 2015 | 24.29 |
| Nov 5, 2015 | 23.44 |
| Nov 4, 2015 | 22.85 |
| Nov 3, 2015 | 22.79 |
| Nov 2, 2015 | 22.80 |
| Oct 30, 2015 | 22.28 |
| Oct 29, 2015 | 23.04 |
| Oct 28, 2015 | 23.20 |
| Oct 27, 2015 | 22.97 |
| Oct 26, 2015 | 23.89 |
| Oct 23, 2015 | 23.98 |
| Oct 22, 2015 | 23.50 |
| Oct 21, 2015 | 22.74 |
| Oct 20, 2015 | 23.07 |
| Oct 19, 2015 | 22.77 |
| Oct 16, 2015 | 22.49 |
| Oct 15, 2015 | 22.56 |
| Oct 14, 2015 | 22.04 |
| Oct 13, 2015 | 22.72 |
| Oct 12, 2015 | 22.79 |
| Oct 9, 2015 | 22.65 |
| Oct 8, 2015 | 22.79 |
| Oct 7, 2015 | 22.05 |
| Oct 6, 2015 | 21.59 |
| Oct 5, 2015 | 21.84 |
| Oct 2, 2015 | 21.35 |
| Oct 1, 2015 | 21.86 |
| Sep 30, 2015 | 22.02 |
| Sep 29, 2015 | 48.84 |
| Sep 28, 2015 | 48.57 |
| Sep 25, 2015 | 49.73 |
| Sep 24, 2015 | 48.82 |
| Sep 23, 2015 | 47.28 |
| Sep 22, 2015 | 46.94 |
| Sep 21, 2015 | 47.44 |
| Sep 18, 2015 | 45.98 |
| Sep 17, 2015 | 47.90 |
| Sep 16, 2015 | 49.78 |
| Sep 15, 2015 | 49.97 |
| Sep 14, 2015 | 48.50 |
| Sep 11, 2015 | 48.82 |
| Sep 10, 2015 | 48.53 |
| Sep 9, 2015 | 48.09 |
| Sep 8, 2015 | 47.49 |
| Sep 4, 2015 | 45.66 |
| Sep 3, 2015 | 46.03 |
| Sep 2, 2015 | 45.45 |
| Sep 1, 2015 | 44.51 |
| Aug 31, 2015 | 46.70 |
| Aug 28, 2015 | 46.43 |
| Aug 27, 2015 | 46.07 |
| Aug 26, 2015 | 45.64 |
| Aug 25, 2015 | 44.22 |
| Aug 24, 2015 | 44.41 |
| Aug 21, 2015 | 47.48 |
| Aug 20, 2015 | 47.97 |
| Aug 19, 2015 | 49.08 |
| Aug 18, 2015 | 50.04 |
| Aug 17, 2015 | 50.84 |
| Aug 14, 2015 | 50.52 |
| Aug 13, 2015 | 49.37 |
| Aug 12, 2015 | 49.20 |
| Aug 11, 2015 | 50.35 |
| Aug 10, 2015 | 51.41 |
| Aug 7, 2015 | 50.19 |
| Aug 6, 2015 | 50.60 |
| Aug 5, 2015 | 50.93 |
| Aug 4, 2015 | 49.51 |
| Aug 3, 2015 | 49.42 |
| Jul 31, 2015 | 49.27 |
| Jul 30, 2015 | 49.25 |
| Jul 29, 2015 | 49.20 |
| Jul 28, 2015 | 49.13 |
| Jul 27, 2015 | 49.63 |
| Jul 24, 2015 | 50.35 |
| Jul 23, 2015 | 49.49 |
| Jul 22, 2015 | 50.40 |
| Jul 21, 2015 | 49.66 |
| Jul 20, 2015 | 49.97 |
| Jul 17, 2015 | 49.22 |
| Jul 16, 2015 | 50.19 |
| Jul 15, 2015 | 50.11 |
| Jul 14, 2015 | 49.01 |
| Jul 13, 2015 | 48.84 |
| Jul 10, 2015 | 48.21 |
| Jul 9, 2015 | 47.11 |
| Jul 8, 2015 | 45.98 |
| Jul 7, 2015 | 46.58 |
| Jul 6, 2015 | 47.66 |
| Jul 2, 2015 | 47.52 |
| Jul 1, 2015 | 48.74 |
| Jun 30, 2015 | 48.14 |
| Jun 29, 2015 | -78.05 |
| Jun 26, 2015 | -81.06 |
| Jun 25, 2015 | -81.43 |
| Jun 24, 2015 | -79.99 |
| Jun 23, 2015 | -80.15 |
| Jun 22, 2015 | -78.67 |
| Jun 19, 2015 | -76.61 |
| Jun 18, 2015 | -76.07 |
| Jun 17, 2015 | -75.04 |
| Jun 16, 2015 | -77.31 |
| Jun 15, 2015 | -76.94 |
| Jun 12, 2015 | -77.19 |
| Jun 11, 2015 | -76.98 |
| Jun 10, 2015 | -75.42 |
| Jun 9, 2015 | -74.01 |
| Jun 8, 2015 | -72.41 |
| Jun 5, 2015 | -71.42 |
| Jun 4, 2015 | -70.06 |
| Jun 3, 2015 | -70.39 |
| Jun 2, 2015 | -68.78 |
| Jun 1, 2015 | -67.18 |
| May 29, 2015 | -67.53 |
| May 28, 2015 | -67.79 |
| May 27, 2015 | -68.00 |
| May 26, 2015 | -66.41 |
| May 22, 2015 | -67.46 |
| May 21, 2015 | -67.51 |
| May 20, 2015 | -67.75 |
| May 19, 2015 | -67.71 |
| May 18, 2015 | -66.80 |
| May 15, 2015 | -65.40 |
| May 14, 2015 | -66.68 |
| May 13, 2015 | -65.24 |
| May 12, 2015 | -64.91 |
| May 11, 2015 | -65.16 |
| May 8, 2015 | -64.50 |
| May 7, 2015 | -64.42 |
| May 6, 2015 | -64.91 |
| May 5, 2015 | -64.04 |
| May 4, 2015 | -64.13 |
| May 1, 2015 | -63.84 |
| Apr 30, 2015 | -64.04 |
| Apr 29, 2015 | -65.65 |
| Apr 28, 2015 | -66.27 |
| Apr 27, 2015 | -64.91 |
| Apr 24, 2015 | -65.73 |
| Apr 23, 2015 | -65.94 |
| Apr 22, 2015 | -63.18 |
| Apr 21, 2015 | -62.60 |
| Apr 20, 2015 | -62.85 |
| Apr 17, 2015 | -61.82 |
| Apr 16, 2015 | -63.22 |
| Apr 15, 2015 | -63.51 |
| Apr 14, 2015 | -62.44 |
| Apr 13, 2015 | -63.06 |
| Apr 10, 2015 | -62.69 |
| Apr 9, 2015 | -62.89 |
| Apr 8, 2015 | -63.06 |
| Apr 7, 2015 | -63.01 |
| Apr 6, 2015 | -62.97 |
| Apr 2, 2015 | -64.00 |
| Apr 1, 2015 | -63.39 |
| Mar 31, 2015 | -63.51 |
| Mar 30, 2015 | -353.89 |
| Mar 27, 2015 | -344.52 |
| Mar 26, 2015 | -342.99 |
| Mar 25, 2015 | -338.86 |
| Mar 24, 2015 | -346.48 |
| Mar 23, 2015 | -346.92 |
| Mar 20, 2015 | -344.08 |
| Mar 19, 2015 | -343.21 |
| Mar 18, 2015 | -342.78 |
| Mar 17, 2015 | -337.98 |
| Mar 16, 2015 | -336.89 |
| Mar 13, 2015 | -339.94 |
| Mar 12, 2015 | -340.60 |
| Mar 11, 2015 | -335.15 |
| Mar 10, 2015 | -336.89 |
| Mar 9, 2015 | -342.99 |
| Mar 6, 2015 | -339.07 |
| Mar 5, 2015 | -326.22 |
| Mar 4, 2015 | -333.63 |
| Mar 3, 2015 | -335.15 |
| Mar 2, 2015 | -334.06 |
| Feb 27, 2015 | -320.99 |
| Feb 26, 2015 | -324.91 |
| Feb 25, 2015 | -322.52 |
| Feb 24, 2015 | -326.66 |
| Feb 23, 2015 | -326.66 |
| Feb 20, 2015 | -327.96 |
| Feb 19, 2015 | -328.29 |
| Feb 18, 2015 | -331.67 |
| Feb 17, 2015 | -338.86 |
| Feb 13, 2015 | -337.77 |
| Feb 12, 2015 | -336.68 |
| Feb 11, 2015 | -323.61 |
| Feb 10, 2015 | -326.66 |
| Feb 9, 2015 | -321.86 |
| Feb 6, 2015 | -333.41 |
| Feb 5, 2015 | -342.78 |
| Feb 4, 2015 | -334.28 |
| Feb 3, 2015 | -344.08 |
| Feb 2, 2015 | -337.98 |
| Jan 30, 2015 | -323.82 |
| Jan 29, 2015 | -333.41 |
| Jan 28, 2015 | -332.10 |
| Jan 27, 2015 | -348.44 |
| Jan 26, 2015 | -355.19 |
| Jan 23, 2015 | -351.05 |
| Jan 22, 2015 | -359.33 |
| Jan 21, 2015 | -339.94 |
| Jan 20, 2015 | -344.08 |
| Jan 16, 2015 | -350.18 |
| Jan 15, 2015 | -340.38 |
| Jan 14, 2015 | -341.69 |
| Jan 13, 2015 | -347.35 |
| Jan 12, 2015 | -345.17 |
| Jan 9, 2015 | -346.04 |
| Jan 8, 2015 | -355.63 |
| Jan 7, 2015 | -342.78 |
| Jan 6, 2015 | -337.55 |
| Jan 5, 2015 | -347.13 |
| Jan 2, 2015 | -358.03 |
| Dec 31, 2014 | -366.30 |
| Dec 30, 2014 | -206.72 |
| Dec 29, 2014 | -206.59 |
| Dec 26, 2014 | -204.23 |
| Dec 24, 2014 | -202.92 |
| Dec 23, 2014 | -203.83 |
| Dec 22, 2014 | -202.52 |
| Dec 19, 2014 | -199.77 |
| Dec 18, 2014 | -201.48 |
| Dec 17, 2014 | -197.81 |
| Dec 16, 2014 | -188.50 |
| Dec 15, 2014 | -188.90 |
| Dec 12, 2014 | -195.06 |
| Dec 11, 2014 | -197.41 |
| Dec 10, 2014 | -195.58 |
| Dec 9, 2014 | -205.01 |
| Dec 8, 2014 | -196.89 |
| Dec 5, 2014 | -200.03 |
| Dec 4, 2014 | -190.73 |
| Dec 3, 2014 | -190.60 |
| Dec 2, 2014 | -182.61 |
| Dec 1, 2014 | -173.44 |
| Nov 28, 2014 | -181.95 |
| Nov 26, 2014 | -189.68 |
| Nov 25, 2014 | -189.16 |
| Nov 24, 2014 | -189.55 |
| Nov 21, 2014 | -184.70 |
| Nov 20, 2014 | -189.29 |
| Nov 19, 2014 | -184.44 |
| Nov 18, 2014 | -190.60 |
| Nov 17, 2014 | -193.75 |
| Nov 14, 2014 | -201.08 |
| Nov 13, 2014 | -203.18 |
| Nov 12, 2014 | -211.17 |
| Nov 11, 2014 | -202.00 |
| Nov 10, 2014 | -206.46 |
| Nov 7, 2014 | -206.85 |
| Nov 6, 2014 | -202.52 |
| Nov 5, 2014 | -199.90 |
| Nov 4, 2014 | -198.20 |
| Nov 3, 2014 | -197.94 |
| Oct 31, 2014 | -199.64 |
| Oct 30, 2014 | -192.17 |
| Oct 29, 2014 | -192.96 |
| Oct 28, 2014 | -188.90 |
| Oct 27, 2014 | -177.24 |
| Oct 24, 2014 | -177.89 |
| Oct 23, 2014 | -178.55 |
| Oct 22, 2014 | -177.37 |
| Oct 21, 2014 | -183.39 |
| Oct 20, 2014 | -179.73 |
| Oct 17, 2014 | -179.07 |
| Oct 16, 2014 | -183.66 |
| Oct 15, 2014 | -179.33 |
| Oct 14, 2014 | -187.72 |
| Oct 13, 2014 | -181.95 |
| Oct 10, 2014 | -174.62 |
| Oct 9, 2014 | -173.04 |
| Oct 8, 2014 | -183.26 |
| Oct 7, 2014 | -177.76 |
| Oct 6, 2014 | -178.94 |
| Oct 3, 2014 | -182.48 |
| Oct 2, 2014 | -180.12 |
| Oct 1, 2014 | -178.02 |
| Sep 30, 2014 | -182.74 |
| Mar 28, 2014 | -0.01 |
| Mar 27, 2014 | 0.09 |
| Mar 26, 2014 | 0.28 |
| Mar 25, 2014 | 0.55 |
| Mar 24, 2014 | 0.61 |
| Mar 21, 2014 | 0.74 |
| Mar 20, 2014 | 0.89 |
| Mar 19, 2014 | 0.80 |
| Mar 18, 2014 | 0.83 |
| Mar 17, 2014 | 0.78 |
| Mar 14, 2014 | 0.72 |
| Mar 13, 2014 | 0.78 |
| Mar 12, 2014 | 0.96 |
| Mar 11, 2014 | 0.93 |
| Mar 10, 2014 | 0.87 |
| Mar 7, 2014 | 0.73 |
| Mar 6, 2014 | 0.58 |
| Mar 5, 2014 | 0.54 |
| Mar 4, 2014 | 0.51 |
| Mar 3, 2014 | 0.21 |
| Feb 28, 2014 | 0.20 |
| Feb 27, 2014 | 0.13 |
| Feb 26, 2014 | -0.02 |
| Feb 25, 2014 | -0.11 |
| Feb 24, 2014 | -0.08 |
| Feb 21, 2014 | -0.39 |
| Feb 20, 2014 | -0.63 |
| Feb 19, 2014 | -0.71 |
| Feb 18, 2014 | -0.50 |
| Feb 14, 2014 | -0.59 |
| Feb 13, 2014 | -0.72 |
| Feb 12, 2014 | -0.87 |
| Feb 11, 2014 | -0.86 |
| Feb 10, 2014 | -1.02 |
| Feb 7, 2014 | -0.96 |
| Feb 6, 2014 | -0.90 |
| Feb 5, 2014 | -1.14 |
| Feb 4, 2014 | -1.10 |
| Feb 3, 2014 | -1.37 |
| Jan 31, 2014 | -0.79 |
| Jan 30, 2014 | -0.63 |
| Jan 29, 2014 | -0.77 |
| Jan 28, 2014 | -0.44 |
| Jan 27, 2014 | -0.31 |
| Jan 24, 2014 | -1.01 |
| Jan 23, 2014 | -0.75 |
| Jan 22, 2014 | -0.50 |
| Jan 21, 2014 | -0.61 |
| Jan 17, 2014 | -0.74 |
| Jan 16, 2014 | -0.71 |
| Jan 15, 2014 | -0.62 |
| Jan 14, 2014 | -0.70 |
| Jan 13, 2014 | -0.79 |
| Jan 10, 2014 | -0.67 |
| Jan 9, 2014 | -0.67 |
| Jan 8, 2014 | -0.66 |
| Jan 7, 2014 | -0.64 |
| Jan 6, 2014 | -0.67 |
| Jan 3, 2014 | -0.47 |
| Jan 2, 2014 | -0.71 |
| Dec 31, 2013 | -0.62 |
| Jun 28, 2013 | 12.66 |
| Jun 27, 2013 | 12.63 |
| Jun 26, 2013 | 12.24 |
| Jun 25, 2013 | 12.08 |
| Jun 24, 2013 | 11.74 |
| Jun 21, 2013 | 11.79 |
| Jun 20, 2013 | 11.72 |
| Jun 19, 2013 | 11.79 |
| Jun 18, 2013 | 11.69 |
| Jun 17, 2013 | 11.33 |
| Jun 14, 2013 | 11.17 |
| Jun 13, 2013 | 11.23 |
| Jun 12, 2013 | 11.00 |
| Jun 11, 2013 | 11.13 |
| Jun 10, 2013 | 11.28 |
| Jun 7, 2013 | 11.11 |
| Jun 6, 2013 | 10.95 |
| Jun 5, 2013 | 11.03 |
| Jun 4, 2013 | 11.14 |
| Jun 3, 2013 | 11.27 |
| May 31, 2013 | 11.28 |
| May 30, 2013 | 11.58 |
| May 29, 2013 | 11.63 |
| May 28, 2013 | 11.81 |
| May 24, 2013 | 11.75 |
| May 23, 2013 | 11.74 |
| May 22, 2013 | 11.86 |
| May 21, 2013 | 11.93 |
| May 20, 2013 | 12.00 |
| May 17, 2013 | 11.94 |
| May 16, 2013 | 11.72 |
| May 15, 2013 | 11.73 |
| May 14, 2013 | 11.64 |
| May 13, 2013 | 11.43 |
| May 10, 2013 | 11.44 |
| May 9, 2013 | 11.34 |
| May 8, 2013 | 11.59 |
| May 7, 2013 | 11.61 |
| May 6, 2013 | 11.36 |
| May 3, 2013 | 11.28 |
| May 2, 2013 | 11.07 |
| May 1, 2013 | 10.89 |
| Apr 30, 2013 | 11.05 |
| Apr 29, 2013 | 11.03 |
| Apr 26, 2013 | 10.99 |
| Apr 25, 2013 | 11.08 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.03 |
| Apr 22, 2013 | 10.98 |
| Apr 19, 2013 | 11.11 |
| Apr 18, 2013 | 10.89 |
| Apr 17, 2013 | 11.03 |
| Apr 16, 2013 | 11.21 |
| Apr 15, 2013 | 11.18 |
| Apr 12, 2013 | 11.44 |
| Apr 11, 2013 | 11.46 |
| Apr 10, 2013 | 11.61 |
| Apr 9, 2013 | 11.58 |
| Apr 8, 2013 | 11.49 |
| Apr 5, 2013 | 11.43 |
| Apr 4, 2013 | 11.42 |
| Apr 3, 2013 | 11.29 |
| Apr 2, 2013 | 11.48 |
| Apr 1, 2013 | 11.46 |
| Mar 28, 2013 | -9.17 |
| Mar 27, 2013 | -9.11 |
| Mar 26, 2013 | -9.13 |
| Mar 25, 2013 | -9.22 |
| Mar 22, 2013 | -9.17 |
| Mar 21, 2013 | -9.16 |
| Mar 20, 2013 | -9.05 |
| Mar 19, 2013 | -9.09 |
| Mar 18, 2013 | -9.54 |
| Mar 15, 2013 | -9.05 |
| Mar 14, 2013 | -8.94 |
| Mar 13, 2013 | -9.17 |
| Mar 12, 2013 | -9.30 |
| Mar 11, 2013 | -9.67 |
| Mar 8, 2013 | -8.22 |
| Mar 7, 2013 | -8.30 |
| Mar 6, 2013 | -8.30 |
| Mar 5, 2013 | -7.88 |
| Mar 4, 2013 | -7.45 |
| Mar 1, 2013 | -7.58 |
| Feb 28, 2013 | -7.80 |
| Feb 27, 2013 | -7.75 |
| Feb 26, 2013 | -8.02 |
| Feb 25, 2013 | -8.34 |
| Feb 22, 2013 | -7.83 |
| Feb 21, 2013 | -8.23 |
| Feb 20, 2013 | -7.77 |
| Feb 19, 2013 | -7.83 |
| Feb 15, 2013 | -7.41 |
| Feb 14, 2013 | -7.90 |
| Feb 13, 2013 | -7.79 |
| Feb 12, 2013 | -8.44 |
| Feb 11, 2013 | -8.69 |
| Feb 8, 2013 | -8.52 |
| Feb 7, 2013 | -8.54 |
| Feb 6, 2013 | -8.50 |
| Feb 5, 2013 | -8.55 |
| Feb 4, 2013 | -8.62 |
| Feb 1, 2013 | -8.62 |
| Jan 31, 2013 | -8.55 |
| Jan 30, 2013 | -8.61 |
| Jan 29, 2013 | -8.58 |
| Jan 28, 2013 | -8.41 |
| Jan 25, 2013 | -9.17 |
| Jan 24, 2013 | -8.95 |
| Jan 23, 2013 | -9.12 |
| Jan 22, 2013 | -8.94 |
| Jan 18, 2013 | -9.13 |
| Jan 17, 2013 | -9.67 |
| Jan 16, 2013 | -9.83 |
| Jan 15, 2013 | -9.72 |
| Jan 14, 2013 | -9.81 |
| Jan 11, 2013 | -9.99 |
| Jan 10, 2013 | -9.63 |
| Jan 9, 2013 | -10.20 |
| Jan 8, 2013 | -11.78 |
| Jan 7, 2013 | -11.51 |
| Jan 4, 2013 | -11.77 |
| Jan 3, 2013 | -11.81 |
| Jan 2, 2013 | -11.45 |
| Dec 31, 2012 | -12.52 |
| Dec 28, 2012 | 9.21 |
| Dec 27, 2012 | 9.24 |
| Dec 26, 2012 | 9.25 |
| Dec 24, 2012 | 9.33 |
| Dec 21, 2012 | 9.21 |
| Dec 20, 2012 | 9.13 |
| Dec 19, 2012 | 8.94 |
| Dec 18, 2012 | 8.83 |
| Dec 17, 2012 | 8.71 |
| Dec 14, 2012 | 8.67 |
| Dec 13, 2012 | 8.60 |
| Dec 12, 2012 | 8.59 |
| Dec 11, 2012 | 8.52 |
| Dec 10, 2012 | 8.39 |
| Dec 7, 2012 | 8.44 |
| Dec 6, 2012 | 8.53 |
| Dec 5, 2012 | 8.42 |
| Dec 4, 2012 | 8.41 |
| Dec 3, 2012 | 8.43 |
| Nov 30, 2012 | 8.56 |
| Nov 29, 2012 | 8.49 |
| Nov 28, 2012 | 8.32 |
| Nov 27, 2012 | 8.28 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.26 |
| Nov 21, 2012 | 8.20 |
| Nov 20, 2012 | 8.15 |
| Nov 19, 2012 | 8.23 |
| Nov 16, 2012 | 8.07 |
| Nov 15, 2012 | 8.06 |
| Nov 14, 2012 | 8.17 |
| Nov 13, 2012 | 8.37 |
| Nov 12, 2012 | 8.41 |
| Nov 9, 2012 | 8.28 |
| Nov 8, 2012 | 8.09 |
| Nov 7, 2012 | 8.26 |
| Nov 6, 2012 | 8.59 |
| Nov 5, 2012 | 8.56 |
| Nov 2, 2012 | 8.52 |
| Nov 1, 2012 | 8.56 |
| Oct 31, 2012 | 8.50 |
| Oct 26, 2012 | 8.38 |
| Oct 25, 2012 | 8.50 |
| Oct 24, 2012 | 8.41 |
| Oct 23, 2012 | 8.43 |
| Oct 22, 2012 | 8.58 |
| Oct 19, 2012 | 8.65 |
| Oct 18, 2012 | 8.73 |
| Oct 17, 2012 | 8.78 |
| Oct 16, 2012 | 8.63 |
| Oct 15, 2012 | 8.67 |
| Oct 12, 2012 | 8.69 |
| Oct 11, 2012 | 8.79 |
| Oct 10, 2012 | 8.71 |
| Oct 9, 2012 | 8.78 |
| Oct 8, 2012 | 8.89 |
| Oct 5, 2012 | 8.88 |
| Oct 4, 2012 | 8.87 |
| Oct 3, 2012 | 8.84 |
| Oct 2, 2012 | 8.89 |
| Oct 1, 2012 | 8.89 |
| Sep 28, 2012 | 6.10 |
| Sep 27, 2012 | 6.15 |
| Sep 26, 2012 | 6.08 |
| Sep 25, 2012 | 6.21 |
| Sep 24, 2012 | 6.35 |
| Sep 21, 2012 | 6.32 |
| Sep 20, 2012 | 6.23 |
| Sep 19, 2012 | 6.18 |
| Sep 18, 2012 | 6.25 |
| Sep 17, 2012 | 6.18 |
| Sep 14, 2012 | 6.22 |
| Sep 13, 2012 | 6.20 |
| Sep 12, 2012 | 6.06 |
| Sep 11, 2012 | 6.04 |
| Sep 10, 2012 | 6.02 |
| Sep 7, 2012 | 6.09 |
| Sep 6, 2012 | 6.03 |
| Sep 5, 2012 | 6.00 |
| Sep 4, 2012 | 6.05 |
| Aug 31, 2012 | 5.95 |
| Aug 30, 2012 | 5.95 |
| Aug 29, 2012 | 5.95 |
| Aug 28, 2012 | 5.94 |
| Aug 27, 2012 | 5.93 |
| Aug 24, 2012 | 5.92 |
| Aug 23, 2012 | 5.94 |
| Aug 22, 2012 | 6.05 |
| Aug 21, 2012 | 6.13 |
| Aug 20, 2012 | 6.18 |
| Aug 17, 2012 | 6.26 |
| Aug 16, 2012 | 6.18 |
| Aug 15, 2012 | 6.10 |
| Aug 14, 2012 | 6.11 |
| Aug 13, 2012 | 6.11 |
| Aug 10, 2012 | 6.06 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 5.75 |
| Aug 7, 2012 | 5.58 |
| Aug 6, 2012 | 5.38 |
| Aug 3, 2012 | 5.22 |
| Aug 2, 2012 | 5.10 |
| Aug 1, 2012 | 5.00 |
| Jul 31, 2012 | 5.21 |
| Jul 30, 2012 | 5.15 |
| Jul 27, 2012 | 5.19 |
| Jul 26, 2012 | 5.16 |
| Jul 25, 2012 | 5.11 |
| Jul 24, 2012 | 5.12 |
| Jul 23, 2012 | 5.14 |
| Jul 20, 2012 | 5.16 |
| Jul 19, 2012 | 5.17 |
| Jul 18, 2012 | 5.14 |
| Jul 17, 2012 | 5.10 |
| Jul 16, 2012 | 5.13 |
| Jul 13, 2012 | 5.11 |
| Jul 12, 2012 | 5.06 |
| Jul 11, 2012 | 4.96 |
| Jul 10, 2012 | 4.94 |
| Jul 9, 2012 | 4.97 |
| Jul 6, 2012 | 5.04 |
| Jul 5, 2012 | 5.07 |
| Jul 3, 2012 | 5.09 |
| Jul 2, 2012 | 5.05 |
| Jun 29, 2012 | 16,812.91 |
| Jun 28, 2012 | 16,267.19 |
| Jun 27, 2012 | 16,058.53 |
| Jun 26, 2012 | 15,737.52 |
| Jun 25, 2012 | 15,785.67 |
| Jun 22, 2012 | 16,154.84 |
| Jun 21, 2012 | 15,721.47 |
| Jun 20, 2012 | 16,219.04 |
| Jun 19, 2012 | 16,090.63 |
| Jun 18, 2012 | 15,833.82 |
| Jun 15, 2012 | 16,058.53 |
| Jun 14, 2012 | 15,785.67 |
| Jun 13, 2012 | 15,512.81 |
| Jun 12, 2012 | 15,593.06 |
| Jun 11, 2012 | 15,352.30 |
| Jun 8, 2012 | 16,090.63 |
| Jun 7, 2012 | 15,577.01 |
| Jun 6, 2012 | 15,191.80 |
| Jun 5, 2012 | 14,710.28 |
| Jun 4, 2012 | 14,742.38 |
| Jun 1, 2012 | 14,758.43 |
| May 31, 2012 | 15,063.39 |
| May 30, 2012 | 15,159.70 |
| May 29, 2012 | 15,368.36 |
| May 25, 2012 | 15,207.85 |
| May 24, 2012 | 15,448.61 |
| May 23, 2012 | 15,304.15 |
| May 22, 2012 | 15,384.41 |
| May 21, 2012 | 15,360.33 |
| May 18, 2012 | 15,496.76 |
| May 17, 2012 | 15,705.42 |
| May 16, 2012 | 15,817.77 |
| May 15, 2012 | 15,914.08 |
| May 14, 2012 | 15,930.13 |
| May 11, 2012 | 16,331.39 |
| May 10, 2012 | 16,620.31 |
| May 9, 2012 | 16,170.89 |
| May 8, 2012 | 16,219.04 |
| May 7, 2012 | 16,267.19 |
| May 4, 2012 | 16,186.94 |
| May 3, 2012 | 16,524.00 |
| May 2, 2012 | 16,732.66 |
| May 1, 2012 | 16,796.86 |
| Apr 30, 2012 | 16,732.66 |
| Apr 27, 2012 | 17,133.93 |
| Apr 26, 2012 | 16,861.07 |
| Apr 25, 2012 | 17,069.73 |
| Apr 24, 2012 | 16,668.46 |
| Apr 23, 2012 | 16,251.14 |
| Apr 20, 2012 | 16,636.36 |
| Apr 19, 2012 | 16,315.34 |
| Apr 18, 2012 | 16,202.99 |
| Apr 17, 2012 | 16,540.05 |
| Apr 16, 2012 | 15,978.28 |
| Apr 13, 2012 | 15,657.27 |
| Apr 12, 2012 | 16,186.94 |
| Apr 11, 2012 | 16,042.48 |
| Apr 10, 2012 | 15,593.06 |
| Apr 9, 2012 | 16,026.43 |
| Apr 5, 2012 | 16,459.80 |
| Apr 4, 2012 | 16,604.26 |
| Apr 3, 2012 | 16,684.51 |
| Apr 2, 2012 | 16,668.46 |
| Mar 30, 2012 | -7.76 |
| Mar 29, 2012 | -7.75 |
| Mar 28, 2012 | -7.73 |
| Mar 27, 2012 | -7.73 |
| Mar 26, 2012 | -7.70 |
| Mar 23, 2012 | -7.80 |
| Mar 22, 2012 | -7.80 |
| Mar 21, 2012 | -7.73 |
| Mar 20, 2012 | -7.66 |
| Mar 19, 2012 | -7.56 |
| Mar 16, 2012 | -7.64 |
| Mar 15, 2012 | -7.77 |
| Mar 14, 2012 | -7.87 |
| Mar 13, 2012 | -8.01 |
| Mar 12, 2012 | -8.18 |
| Mar 9, 2012 | -8.19 |
| Mar 8, 2012 | -8.41 |
| Mar 7, 2012 | -8.49 |
| Mar 6, 2012 | -8.58 |
| Mar 5, 2012 | -8.46 |
| Mar 2, 2012 | -8.49 |
| Mar 1, 2012 | -8.44 |
| Feb 29, 2012 | -8.37 |
| Feb 28, 2012 | -8.39 |
| Feb 27, 2012 | -8.36 |
| Feb 24, 2012 | -8.33 |
| Feb 23, 2012 | -8.30 |
| Feb 22, 2012 | -8.40 |
| Feb 21, 2012 | -8.27 |
| Feb 17, 2012 | -8.26 |
| Feb 16, 2012 | -8.25 |
| Feb 15, 2012 | -8.27 |
| Feb 14, 2012 | -8.28 |
| Feb 13, 2012 | -8.28 |
| Feb 10, 2012 | -8.31 |
| Feb 9, 2012 | -8.23 |
| Feb 8, 2012 | -8.24 |
| Feb 7, 2012 | -8.23 |
| Feb 6, 2012 | -8.25 |
| Feb 3, 2012 | -8.22 |
| Feb 2, 2012 | -8.33 |
| Feb 1, 2012 | -8.44 |
| Jan 31, 2012 | -8.55 |
| Jan 30, 2012 | -8.66 |
| Jan 27, 2012 | -8.61 |
| Jan 26, 2012 | -8.61 |
| Jan 25, 2012 | -8.58 |
| Jan 24, 2012 | -8.58 |
| Jan 23, 2012 | -8.63 |
| Jan 20, 2012 | -8.57 |
| Jan 19, 2012 | -8.57 |
| Jan 18, 2012 | -8.55 |
| Jan 17, 2012 | -8.60 |
| Jan 13, 2012 | -8.46 |
| Jan 12, 2012 | -8.42 |
| Jan 11, 2012 | -8.40 |
| Jan 10, 2012 | -8.43 |
| Jan 9, 2012 | -8.62 |
| Jan 6, 2012 | -8.64 |
| Jan 5, 2012 | -8.67 |
| Jan 4, 2012 | -8.69 |
| Jan 3, 2012 | -8.78 |
| Dec 30, 2011 | 2,113.24 |
| Dec 29, 2011 | 2,113.24 |
| Dec 28, 2011 | 2,101.80 |
| Dec 27, 2011 | 2,141.85 |
| Dec 23, 2011 | 2,150.43 |
| Dec 22, 2011 | 2,184.75 |
| Dec 21, 2011 | 2,210.50 |
| Dec 20, 2011 | 2,284.87 |
| Dec 19, 2011 | 2,033.15 |
| Dec 16, 2011 | 2,147.57 |
| Dec 15, 2011 | 1,942.19 |
| Dec 14, 2011 | 1,941.62 |
| Dec 13, 2011 | 1,945.62 |
| Dec 12, 2011 | 1,991.39 |
| Dec 9, 2011 | 2,056.03 |
| Dec 8, 2011 | 1,941.62 |
| Dec 7, 2011 | 1,985.67 |
| Dec 6, 2011 | 1,987.38 |
| Dec 5, 2011 | 1,998.83 |
| Dec 2, 2011 | 2,040.59 |
| Dec 1, 2011 | 1,987.38 |
| Nov 30, 2011 | 1,999.68 |
| Nov 29, 2011 | 1,941.62 |
| Nov 28, 2011 | 1,918.73 |
| Nov 25, 2011 | 1,872.97 |
| Nov 23, 2011 | 1,895.85 |
| Nov 22, 2011 | 1,918.73 |
| Nov 21, 2011 | 1,941.62 |
| Nov 18, 2011 | 1,971.08 |
| Nov 17, 2011 | 1,918.73 |
| Nov 16, 2011 | 1,953.63 |
| Nov 15, 2011 | 2,056.03 |
| Nov 14, 2011 | 2,239.10 |
| Nov 11, 2011 | 2,330.63 |
| Nov 10, 2011 | 2,284.87 |
| Nov 9, 2011 | 2,239.10 |
| Nov 8, 2011 | 2,353.52 |
| Nov 7, 2011 | 2,307.75 |
| Nov 4, 2011 | 2,330.63 |
| Nov 3, 2011 | 2,399.28 |
| Nov 2, 2011 | 2,353.52 |
| Nov 1, 2011 | 2,284.87 |
| Oct 31, 2011 | 2,284.87 |
| Oct 28, 2011 | 2,376.40 |
| Oct 27, 2011 | 2,399.28 |
| Oct 26, 2011 | 2,353.52 |
| Oct 25, 2011 | 2,284.87 |
| Oct 24, 2011 | 2,353.52 |
| Oct 21, 2011 | 2,284.87 |
| Oct 20, 2011 | 2,275.71 |
| Oct 19, 2011 | 2,376.40 |
| Oct 18, 2011 | 2,445.05 |
| Oct 17, 2011 | 2,399.28 |
| Oct 14, 2011 | 2,376.40 |
| Oct 13, 2011 | 2,307.75 |
| Oct 12, 2011 | 2,353.52 |
| Oct 11, 2011 | 2,239.10 |
| Oct 10, 2011 | 2,193.33 |
| Oct 7, 2011 | 2,193.33 |
| Oct 6, 2011 | 2,124.68 |
| Oct 5, 2011 | 1,982.52 |
| Oct 4, 2011 | 1,939.04 |
| Oct 3, 2011 | 1,850.94 |
| Sep 30, 2011 | 1,895.85 |
| Sep 29, 2011 | 10.50 |
| Sep 28, 2011 | 10.07 |
| Sep 27, 2011 | 10.72 |
| Sep 26, 2011 | 10.55 |
| Sep 23, 2011 | 11.02 |
| Sep 22, 2011 | 10.84 |
| Sep 21, 2011 | 10.86 |
| Sep 20, 2011 | 11.67 |
| Sep 19, 2011 | 11.93 |
| Sep 16, 2011 | 12.05 |
| Sep 15, 2011 | 12.69 |
| Sep 14, 2011 | 12.13 |
| Sep 13, 2011 | 12.92 |
| Sep 12, 2011 | 12.29 |
| Sep 9, 2011 | 11.71 |
| Sep 8, 2011 | 12.76 |
| Sep 7, 2011 | 12.52 |
| Sep 6, 2011 | 11.64 |
| Sep 2, 2011 | 11.65 |
| Sep 1, 2011 | 12.29 |
| Aug 31, 2011 | 12.77 |
| Aug 30, 2011 | 13.56 |
| Aug 29, 2011 | 12.77 |
| Aug 26, 2011 | 11.97 |
| Aug 25, 2011 | 11.66 |
| Aug 24, 2011 | 11.97 |
| Aug 23, 2011 | 11.66 |
| Aug 22, 2011 | 11.18 |
| Aug 19, 2011 | 11.18 |
| Aug 18, 2011 | 11.18 |
| Aug 17, 2011 | 12.45 |
| Aug 16, 2011 | 12.29 |
| Aug 15, 2011 | 12.45 |
| Aug 12, 2011 | 12.04 |
| Aug 11, 2011 | 12.26 |
| Aug 10, 2011 | 11.35 |
| Aug 9, 2011 | 11.97 |
| Aug 8, 2011 | 11.10 |
| Aug 5, 2011 | 12.60 |
| Aug 4, 2011 | 12.88 |
| Aug 3, 2011 | 13.72 |
| Aug 2, 2011 | 13.56 |
| Aug 1, 2011 | 13.87 |
| Jul 29, 2011 | 14.19 |
| Jul 28, 2011 | 13.56 |
| Jul 27, 2011 | 13.72 |
| Jul 26, 2011 | 14.35 |
| Jul 25, 2011 | 14.98 |
| Jul 22, 2011 | 15.46 |
| Jul 21, 2011 | 16.09 |
| Jul 20, 2011 | 17.20 |
| Jul 19, 2011 | 16.89 |
| Jul 18, 2011 | 16.25 |
| Jul 15, 2011 | 16.41 |
| Jul 14, 2011 | 16.09 |
| Jul 13, 2011 | 16.25 |
| Jul 12, 2011 | 15.62 |
| Jul 11, 2011 | 16.25 |
| Jul 8, 2011 | 17.04 |
| Jul 7, 2011 | 17.04 |
| Jul 6, 2011 | 16.57 |
| Jul 5, 2011 | 17.20 |
| Jul 1, 2011 | 16.09 |
| Jun 30, 2011 | 14.35 |
| Jun 29, 2011 | -0.42 |
| Jun 28, 2011 | -0.53 |
| Jun 27, 2011 | -0.57 |
| Jun 24, 2011 | -0.46 |
| Jun 23, 2011 | -0.48 |
| Jun 22, 2011 | -0.47 |
| Jun 21, 2011 | -0.44 |
| Jun 20, 2011 | -0.47 |
| Jun 17, 2011 | -0.15 |
| Jun 16, 2011 | -0.21 |
| Jun 15, 2011 | -0.26 |
| Jun 14, 2011 | -0.19 |
| Jun 13, 2011 | -0.23 |
| Jun 10, 2011 | -0.25 |
| Jun 9, 2011 | -0.21 |
| Jun 8, 2011 | -0.01 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.06 |
| Jun 2, 2011 | 0.10 |
| Jun 1, 2011 | 0.06 |
| May 31, 2011 | 0.14 |
| May 27, 2011 | 0.12 |
| May 26, 2011 | 0.16 |
| May 25, 2011 | 0.12 |
| May 24, 2011 | 0.14 |
| May 23, 2011 | 0.14 |
| May 20, 2011 | 0.14 |
| May 19, 2011 | 0.12 |
| May 18, 2011 | 0.16 |
| May 17, 2011 | 0.14 |
| May 16, 2011 | 0.14 |
| May 13, 2011 | 0.20 |
| May 12, 2011 | 0.16 |
| May 11, 2011 | 0.20 |
| May 10, 2011 | 0.25 |
| May 9, 2011 | 0.25 |
| May 6, 2011 | 0.23 |
| May 5, 2011 | 0.23 |
| May 4, 2011 | 0.27 |
| May 3, 2011 | 0.31 |
| May 2, 2011 | 0.33 |
| Apr 29, 2011 | 0.37 |
| Apr 28, 2011 | 0.33 |
| Apr 27, 2011 | 0.33 |
| Apr 26, 2011 | 0.33 |
| Apr 25, 2011 | 0.35 |
| Apr 21, 2011 | 0.39 |
| Apr 20, 2011 | 0.58 |
| Apr 19, 2011 | 0.50 |
| Apr 18, 2011 | 0.45 |
| Apr 15, 2011 | 0.37 |
| Apr 14, 2011 | 0.31 |
| Apr 13, 2011 | 0.31 |
| Apr 12, 2011 | 0.29 |
| Apr 11, 2011 | 0.22 |
| Apr 8, 2011 | 0.39 |
| Apr 7, 2011 | 0.37 |
| Apr 6, 2011 | 0.31 |
| Apr 5, 2011 | 0.41 |
| Apr 4, 2011 | 0.39 |
| Apr 1, 2011 | 0.31 |
| Mar 31, 2011 | 0.22 |
| Mar 30, 2011 | 1,656.77 |
| Mar 29, 2011 | 1,630.41 |
| Mar 28, 2011 | 1,617.24 |
| Mar 25, 2011 | 1,617.24 |
| Mar 24, 2011 | 1,617.24 |
| Mar 23, 2011 | 1,604.06 |
| Mar 22, 2011 | 1,551.35 |
| Mar 21, 2011 | 1,590.88 |
| Mar 18, 2011 | 1,604.06 |
| Mar 17, 2011 | 1,551.35 |
| Mar 16, 2011 | 1,551.35 |
| Mar 15, 2011 | 1,577.71 |
| Mar 14, 2011 | 1,617.24 |
| Mar 11, 2011 | 1,669.94 |
| Mar 10, 2011 | 1,683.12 |
| Mar 9, 2011 | 1,735.83 |
| Mar 8, 2011 | 1,683.12 |
| Mar 7, 2011 | 1,656.77 |
| Mar 4, 2011 | 1,669.94 |
| Mar 3, 2011 | 1,696.30 |
| Mar 2, 2011 | 1,656.77 |
| Mar 1, 2011 | 1,656.77 |
| Feb 28, 2011 | 1,643.59 |
| Feb 25, 2011 | 1,722.65 |
| Feb 24, 2011 | 1,696.30 |
| Feb 23, 2011 | 1,709.47 |
| Feb 22, 2011 | 1,709.47 |
| Feb 18, 2011 | 1,788.53 |
| Feb 17, 2011 | 1,722.65 |
| Feb 16, 2011 | 1,801.71 |
| Feb 15, 2011 | 1,828.06 |
| Feb 14, 2011 | 1,749.00 |
| Feb 11, 2011 | 1,669.94 |
| Feb 10, 2011 | 1,630.41 |
| Feb 9, 2011 | 1,656.77 |
| Feb 8, 2011 | 1,656.77 |
| Feb 7, 2011 | 1,669.94 |
| Feb 4, 2011 | 1,643.59 |
| Feb 3, 2011 | 1,669.94 |
| Feb 2, 2011 | 1,709.47 |
| Feb 1, 2011 | 1,696.30 |
| Jan 31, 2011 | 1,729.24 |
| Jan 28, 2011 | 1,735.83 |
| Jan 27, 2011 | 1,880.77 |
| Jan 26, 2011 | 1,538.18 |
| Jan 25, 2011 | 1,485.47 |
| Jan 24, 2011 | 1,498.65 |
| Jan 21, 2011 | 1,472.29 |
| Jan 20, 2011 | 1,445.94 |
| Jan 19, 2011 | 1,472.29 |
| Jan 18, 2011 | 1,538.18 |
| Jan 14, 2011 | 1,525.00 |
| Jan 13, 2011 | 1,511.82 |
| Jan 12, 2011 | 1,511.82 |
| Jan 11, 2011 | 1,538.18 |
| Jan 10, 2011 | 1,459.12 |
| Jan 7, 2011 | 1,538.18 |
| Jan 6, 2011 | 1,590.88 |
| Jan 5, 2011 | 1,551.35 |
| Jan 4, 2011 | 1,511.82 |
| Jan 3, 2011 | 1,577.71 |
| Dec 31, 2010 | 1,511.82 |
| Dec 30, 2010 | 28.87 |
| Dec 29, 2010 | 29.52 |
| Dec 28, 2010 | 26.60 |
| Dec 27, 2010 | 26.93 |
| Dec 23, 2010 | 27.09 |
| Dec 22, 2010 | 27.25 |
| Dec 21, 2010 | 25.96 |
| Dec 20, 2010 | 24.02 |
| Dec 17, 2010 | 24.66 |
| Dec 16, 2010 | 22.40 |
| Dec 15, 2010 | 22.11 |
| Dec 14, 2010 | 22.29 |
| Dec 13, 2010 | 23.37 |
| Dec 10, 2010 | 26.28 |
| Dec 9, 2010 | 22.08 |
| Dec 8, 2010 | 21.43 |
| Dec 7, 2010 | 21.43 |
| Dec 6, 2010 | 21.43 |
| Dec 3, 2010 | 21.43 |
| Dec 2, 2010 | 21.75 |
| Dec 1, 2010 | 21.26 |
| Nov 30, 2010 | 20.40 |
| Nov 29, 2010 | 21.43 |
| Nov 26, 2010 | 20.46 |
| Nov 24, 2010 | 21.11 |
| Nov 23, 2010 | 20.12 |
| Nov 22, 2010 | 20.09 |
| Nov 19, 2010 | 20.46 |
| Nov 18, 2010 | 21.11 |
| Nov 17, 2010 | 21.43 |
| Nov 16, 2010 | 25.63 |
| Nov 15, 2010 | 26.60 |
| Nov 12, 2010 | 26.93 |
| Nov 11, 2010 | 28.55 |
| Nov 10, 2010 | 29.19 |
| Nov 9, 2010 | 28.87 |
| Nov 8, 2010 | 29.52 |
| Nov 5, 2010 | 29.52 |
| Nov 4, 2010 | 28.55 |
| Nov 3, 2010 | 27.58 |
| Nov 2, 2010 | 28.55 |
| Nov 1, 2010 | 28.55 |
| Oct 29, 2010 | 28.55 |
| Oct 28, 2010 | 27.90 |
| Oct 27, 2010 | 28.22 |
| Oct 26, 2010 | 28.55 |
| Oct 25, 2010 | 28.55 |
| Oct 22, 2010 | 29.19 |
| Oct 21, 2010 | 28.55 |
| Oct 20, 2010 | 30.49 |
| Oct 19, 2010 | 29.84 |
| Oct 18, 2010 | 31.46 |
| Oct 15, 2010 | 31.13 |
| Oct 14, 2010 | 31.78 |
| Oct 13, 2010 | 31.78 |
| Oct 12, 2010 | 30.49 |
| Oct 11, 2010 | 30.16 |
| Oct 8, 2010 | 31.46 |
| Oct 7, 2010 | 31.78 |
| Oct 6, 2010 | 32.10 |
| Oct 5, 2010 | 32.10 |
| Oct 4, 2010 | 31.13 |
| Oct 1, 2010 | 31.78 |
| Sep 30, 2010 | 32.10 |
| Jun 29, 2010 | -1.03 |
| Jun 28, 2010 | -0.99 |
| Jun 25, 2010 | -0.91 |
| Jun 24, 2010 | -0.96 |
| Jun 23, 2010 | -0.96 |
| Jun 22, 2010 | -0.88 |
| Jun 21, 2010 | -0.81 |
| Jun 18, 2010 | -0.77 |
| Jun 17, 2010 | -0.79 |
| Jun 16, 2010 | -0.75 |
| Jun 15, 2010 | -0.80 |
| Jun 14, 2010 | -0.84 |
| Jun 11, 2010 | -0.83 |
| Jun 10, 2010 | -0.84 |
| Jun 9, 2010 | -0.84 |
| Jun 8, 2010 | -0.91 |
| Jun 7, 2010 | -0.83 |
| Jun 4, 2010 | -0.77 |
| Jun 3, 2010 | -0.70 |
| Jun 2, 2010 | -0.58 |
| Jun 1, 2010 | -0.53 |
| May 28, 2010 | -0.48 |
| May 27, 2010 | -0.42 |
| May 26, 2010 | -0.45 |
| May 25, 2010 | -0.63 |
| May 24, 2010 | -0.65 |
| May 21, 2010 | -0.59 |
| May 20, 2010 | -0.69 |
| May 19, 2010 | -0.63 |
| May 18, 2010 | -0.48 |
| May 17, 2010 | -0.44 |
| May 14, 2010 | -0.47 |
| May 13, 2010 | -0.40 |
| May 12, 2010 | -0.39 |
| May 11, 2010 | -0.39 |
| May 10, 2010 | -0.47 |
| May 7, 2010 | -0.56 |
| May 6, 2010 | -0.43 |
| May 5, 2010 | -0.30 |
| May 4, 2010 | -0.26 |
| May 3, 2010 | -0.16 |
| Apr 30, 2010 | -0.14 |
| Apr 29, 2010 | -0.04 |
| Apr 28, 2010 | -0.06 |
| Apr 27, 2010 | 0.04 |
| Apr 26, 2010 | 0.29 |
| Apr 23, 2010 | 0.36 |
| Apr 22, 2010 | 0.08 |
| Apr 21, 2010 | -0.05 |
| Apr 20, 2010 | -0.09 |
| Apr 19, 2010 | -0.05 |
| Apr 16, 2010 | -0.13 |
| Apr 15, 2010 | -0.02 |
| Apr 14, 2010 | -0.31 |
| Apr 13, 2010 | -0.34 |
| Apr 12, 2010 | -0.31 |
| Apr 9, 2010 | -0.33 |
| Apr 8, 2010 | -0.32 |
| Apr 7, 2010 | -0.34 |
| Apr 6, 2010 | -0.34 |
| Apr 5, 2010 | -0.31 |
| Apr 1, 2010 | -0.43 |
| Mar 31, 2010 | -0.44 |
| Mar 30, 2010 | -0.35 |
| Mar 29, 2010 | -0.41 |
| Mar 26, 2010 | -0.39 |
| Mar 25, 2010 | -0.37 |
| Mar 24, 2010 | -0.37 |
| Mar 23, 2010 | -0.44 |
| Mar 22, 2010 | -0.49 |
| Mar 19, 2010 | -0.49 |
| Mar 18, 2010 | -0.49 |
| Mar 17, 2010 | -0.38 |
| Mar 16, 2010 | -0.36 |
| Mar 15, 2010 | -0.30 |
| Mar 12, 2010 | -0.29 |
| Mar 11, 2010 | -0.30 |
| Mar 10, 2010 | -0.32 |
| Mar 9, 2010 | -0.33 |
| Mar 8, 2010 | -0.36 |
| Mar 5, 2010 | -0.41 |
| Mar 4, 2010 | -0.50 |
| Mar 3, 2010 | -0.54 |
| Mar 2, 2010 | -0.58 |
| Mar 1, 2010 | -0.51 |
| Feb 26, 2010 | -0.43 |
| Feb 25, 2010 | -0.36 |
| Feb 24, 2010 | -0.34 |
| Feb 23, 2010 | -0.34 |
| Feb 22, 2010 | -0.45 |
| Feb 19, 2010 | -0.54 |
| Feb 18, 2010 | -0.64 |
| Feb 17, 2010 | -0.56 |
| Feb 16, 2010 | -0.66 |
| Feb 12, 2010 | -0.69 |
| Feb 11, 2010 | -0.71 |
| Feb 10, 2010 | -0.75 |
| Feb 9, 2010 | -0.77 |
| Feb 8, 2010 | -0.83 |
| Feb 5, 2010 | -0.79 |
| Feb 4, 2010 | -0.77 |
| Feb 3, 2010 | -0.66 |
| Feb 2, 2010 | -0.73 |
| Feb 1, 2010 | -0.66 |
| Jan 29, 2010 | -0.65 |
| Jan 28, 2010 | -0.63 |
| Jan 27, 2010 | -0.59 |
| Jan 26, 2010 | -0.51 |
| Jan 25, 2010 | -0.57 |
| Jan 22, 2010 | -0.55 |
| Jan 21, 2010 | -0.36 |
| Jan 20, 2010 | -0.62 |
| Jan 19, 2010 | -0.81 |
| Jan 15, 2010 | -1.06 |
| Jan 14, 2010 | -1.10 |
| Jan 13, 2010 | -1.12 |
| Jan 12, 2010 | -1.14 |
| Jan 11, 2010 | -1.16 |
| Jan 8, 2010 | -1.16 |
| Jan 7, 2010 | -1.09 |
| Jan 6, 2010 | -1.08 |
| Jan 5, 2010 | -1.06 |
| Jan 4, 2010 | -1.06 |
| Dec 31, 2009 | -1.06 |