Hanmi Financial (HAFC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 3.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.80 |
| May 21, 2026 | 3.82 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.71 |
| May 18, 2026 | 3.73 |
| May 15, 2026 | 3.67 |
| May 14, 2026 | 3.69 |
| May 13, 2026 | 3.66 |
| May 12, 2026 | 3.71 |
| May 11, 2026 | 3.74 |
| May 8, 2026 | 3.83 |
| May 7, 2026 | 3.83 |
| May 6, 2026 | 3.84 |
| May 5, 2026 | 3.80 |
| May 4, 2026 | 3.72 |
| May 1, 2026 | 3.80 |
| Apr 30, 2026 | 3.77 |
| Apr 29, 2026 | 3.76 |
| Apr 28, 2026 | 3.92 |
| Apr 27, 2026 | 3.88 |
| Apr 24, 2026 | 3.80 |
| Apr 23, 2026 | 3.75 |
| Apr 22, 2026 | 3.73 |
| Apr 21, 2026 | 3.48 |
| Apr 20, 2026 | 3.56 |
| Apr 17, 2026 | 3.54 |
| Apr 16, 2026 | 3.47 |
| Apr 15, 2026 | 3.49 |
| Apr 14, 2026 | 3.50 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 3.53 |
| Apr 9, 2026 | 3.54 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 3.39 |
| Apr 6, 2026 | 3.39 |
| Apr 2, 2026 | 3.34 |
| Apr 1, 2026 | 3.35 |
| Mar 31, 2026 | 3.32 |
| Mar 30, 2026 | 3.46 |
| Mar 27, 2026 | 3.42 |
| Mar 26, 2026 | 3.48 |
| Mar 25, 2026 | 3.46 |
| Mar 24, 2026 | 3.45 |
| Mar 23, 2026 | 3.46 |
| Mar 20, 2026 | 3.35 |
| Mar 19, 2026 | 3.40 |
| Mar 18, 2026 | 3.33 |
| Mar 17, 2026 | 3.36 |
| Mar 16, 2026 | 3.38 |
| Mar 13, 2026 | 3.35 |
| Mar 12, 2026 | 3.34 |
| Mar 11, 2026 | 3.33 |
| Mar 10, 2026 | 3.37 |
| Mar 9, 2026 | 3.36 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.44 |
| Mar 4, 2026 | 3.49 |
| Mar 3, 2026 | 3.48 |
| Mar 2, 2026 | 3.48 |
| Feb 27, 2026 | 3.45 |
| Feb 26, 2026 | 3.60 |
| Feb 25, 2026 | 3.57 |
| Feb 24, 2026 | 3.45 |
| Feb 23, 2026 | 3.46 |
| Feb 20, 2026 | 3.62 |
| Feb 19, 2026 | 3.62 |
| Feb 18, 2026 | 3.62 |
| Feb 17, 2026 | 3.61 |
| Feb 13, 2026 | 3.55 |
| Feb 12, 2026 | 3.54 |
| Feb 11, 2026 | 3.55 |
| Feb 10, 2026 | 3.61 |
| Feb 9, 2026 | 3.61 |
| Feb 6, 2026 | 3.71 |
| Feb 5, 2026 | 3.69 |
| Feb 4, 2026 | 3.68 |
| Feb 3, 2026 | 3.63 |
| Feb 2, 2026 | 3.62 |
| Jan 30, 2026 | 3.51 |
| Jan 29, 2026 | 3.51 |
| Jan 28, 2026 | 3.27 |
| Jan 27, 2026 | 3.76 |
| Jan 26, 2026 | 3.75 |
| Jan 23, 2026 | 3.83 |
| Jan 22, 2026 | 3.91 |
| Jan 21, 2026 | 3.90 |
| Jan 20, 2026 | 3.71 |
| Jan 16, 2026 | 3.78 |
| Jan 15, 2026 | 3.81 |
| Jan 14, 2026 | 3.72 |
| Jan 13, 2026 | 3.68 |
| Jan 12, 2026 | 3.66 |
| Jan 9, 2026 | 3.70 |
| Jan 8, 2026 | 3.68 |
| Jan 7, 2026 | 3.64 |
| Jan 6, 2026 | 3.65 |
| Jan 5, 2026 | 3.63 |
| Jan 2, 2026 | 3.55 |
| Dec 31, 2025 | 3.57 |
| Dec 30, 2025 | 4.82 |
| Dec 29, 2025 | 4.87 |
| Dec 26, 2025 | 4.91 |
| Dec 24, 2025 | 4.97 |
| Dec 23, 2025 | 5.00 |
| Dec 22, 2025 | 5.01 |
| Dec 19, 2025 | 5.05 |
| Dec 18, 2025 | 5.11 |
| Dec 17, 2025 | 5.10 |
| Dec 16, 2025 | 5.09 |
| Dec 15, 2025 | 5.14 |
| Dec 12, 2025 | 5.14 |
| Dec 11, 2025 | 5.15 |
| Dec 10, 2025 | 5.16 |
| Dec 9, 2025 | 5.00 |
| Dec 8, 2025 | 5.00 |
| Dec 5, 2025 | 4.97 |
| Dec 4, 2025 | 4.99 |
| Dec 3, 2025 | 4.98 |
| Dec 2, 2025 | 4.98 |
| Dec 1, 2025 | 4.99 |
| Nov 28, 2025 | 4.89 |
| Nov 26, 2025 | 4.94 |
| Nov 25, 2025 | 4.97 |
| Nov 24, 2025 | 4.82 |
| Nov 21, 2025 | 4.82 |
| Nov 20, 2025 | 4.68 |
| Nov 19, 2025 | 4.65 |
| Nov 18, 2025 | 4.59 |
| Nov 17, 2025 | 4.60 |
| Nov 14, 2025 | 4.78 |
| Nov 13, 2025 | 4.76 |
| Nov 12, 2025 | 4.76 |
| Nov 11, 2025 | 4.76 |
| Nov 10, 2025 | 4.78 |
| Nov 7, 2025 | 4.71 |
| Nov 6, 2025 | 4.67 |
| Nov 5, 2025 | 4.73 |
| Nov 4, 2025 | 4.70 |
| Nov 3, 2025 | 4.75 |
| Oct 31, 2025 | 4.67 |
| Oct 30, 2025 | 4.75 |
| Oct 29, 2025 | 4.76 |
| Oct 28, 2025 | 4.83 |
| Oct 27, 2025 | 4.81 |
| Oct 24, 2025 | 4.79 |
| Oct 23, 2025 | 4.61 |
| Oct 22, 2025 | 4.68 |
| Oct 21, 2025 | 4.33 |
| Oct 20, 2025 | 4.27 |
| Oct 17, 2025 | 4.13 |
| Oct 16, 2025 | 4.06 |
| Oct 15, 2025 | 4.33 |
| Oct 14, 2025 | 4.40 |
| Oct 13, 2025 | 4.27 |
| Oct 10, 2025 | 4.22 |
| Oct 9, 2025 | 4.33 |
| Oct 8, 2025 | 4.36 |
| Oct 7, 2025 | 4.40 |
| Oct 6, 2025 | 4.44 |
| Oct 3, 2025 | 4.38 |
| Oct 2, 2025 | 4.34 |
| Oct 1, 2025 | 4.33 |
| Sep 30, 2025 | 4.37 |
| Sep 29, 2025 | 4.92 |
| Sep 26, 2025 | 5.00 |
| Sep 25, 2025 | 4.95 |
| Sep 24, 2025 | 4.96 |
| Sep 23, 2025 | 4.96 |
| Sep 22, 2025 | 5.00 |
| Sep 19, 2025 | 5.02 |
| Sep 18, 2025 | 5.10 |
| Sep 17, 2025 | 4.95 |
| Sep 16, 2025 | 4.89 |
| Sep 15, 2025 | 4.96 |
| Sep 12, 2025 | 4.95 |
| Sep 11, 2025 | 5.00 |
| Sep 10, 2025 | 4.99 |
| Sep 9, 2025 | 4.97 |
| Sep 8, 2025 | 5.01 |
| Sep 5, 2025 | 4.97 |
| Sep 4, 2025 | 5.04 |
| Sep 3, 2025 | 4.96 |
| Sep 2, 2025 | 4.95 |
| Aug 29, 2025 | 5.01 |
| Aug 28, 2025 | 5.04 |
| Aug 27, 2025 | 5.07 |
| Aug 26, 2025 | 5.03 |
| Aug 25, 2025 | 4.98 |
| Aug 22, 2025 | 4.97 |
| Aug 21, 2025 | 4.71 |
| Aug 20, 2025 | 4.74 |
| Aug 19, 2025 | 4.75 |
| Aug 18, 2025 | 4.74 |
| Aug 15, 2025 | 4.70 |
| Aug 14, 2025 | 4.81 |
| Aug 13, 2025 | 4.83 |
| Aug 12, 2025 | 4.78 |
| Aug 11, 2025 | 4.56 |
| Aug 8, 2025 | 4.54 |
| Aug 7, 2025 | 4.46 |
| Aug 6, 2025 | 4.49 |
| Aug 5, 2025 | 4.49 |
| Aug 4, 2025 | 4.48 |
| Aug 1, 2025 | 4.47 |
| Jul 31, 2025 | 4.55 |
| Jul 30, 2025 | 4.59 |
| Jul 29, 2025 | 4.67 |
| Jul 28, 2025 | 4.70 |
| Jul 25, 2025 | 4.66 |
| Jul 24, 2025 | 4.60 |
| Jul 23, 2025 | 4.62 |
| Jul 22, 2025 | 5.20 |
| Jul 21, 2025 | 5.17 |
| Jul 18, 2025 | 5.17 |
| Jul 17, 2025 | 5.22 |
| Jul 16, 2025 | 5.12 |
| Jul 15, 2025 | 5.06 |
| Jul 14, 2025 | 5.23 |
| Jul 11, 2025 | 5.14 |
| Jul 10, 2025 | 5.19 |
| Jul 9, 2025 | 5.18 |
| Jul 8, 2025 | 5.20 |
| Jul 7, 2025 | 5.19 |
| Jul 3, 2025 | 5.28 |
| Jul 2, 2025 | 5.19 |
| Jul 1, 2025 | 5.08 |
| Jun 30, 2025 | 4.92 |
| Jun 27, 2025 | 5.24 |
| Jun 26, 2025 | 5.21 |
| Jun 25, 2025 | 5.03 |
| Jun 24, 2025 | 5.10 |
| Jun 23, 2025 | 4.99 |
| Jun 20, 2025 | 4.81 |
| Jun 18, 2025 | 4.80 |
| Jun 17, 2025 | 4.76 |
| Jun 16, 2025 | 4.80 |
| Jun 13, 2025 | 4.85 |
| Jun 12, 2025 | 4.98 |
| Jun 11, 2025 | 4.99 |
| Jun 10, 2025 | 5.01 |
| Jun 9, 2025 | 4.95 |
| Jun 6, 2025 | 4.93 |
| Jun 5, 2025 | 4.80 |
| Jun 4, 2025 | 4.79 |
| Jun 3, 2025 | 4.88 |
| Jun 2, 2025 | 4.81 |
| May 30, 2025 | 4.84 |
| May 29, 2025 | 4.89 |
| May 28, 2025 | 4.82 |
| May 27, 2025 | 4.91 |
| May 23, 2025 | 4.82 |
| May 22, 2025 | 4.83 |
| May 21, 2025 | 4.87 |
| May 20, 2025 | 5.00 |
| May 19, 2025 | 5.02 |
| May 16, 2025 | 5.04 |
| May 15, 2025 | 5.07 |
| May 14, 2025 | 5.00 |
| May 13, 2025 | 5.11 |
| May 12, 2025 | 5.07 |
| May 9, 2025 | 4.93 |
| May 8, 2025 | 4.97 |
| May 7, 2025 | 4.86 |
| May 6, 2025 | 4.90 |
| May 5, 2025 | 4.92 |
| May 2, 2025 | 4.96 |
| May 1, 2025 | 4.85 |
| Apr 30, 2025 | 4.83 |
| Apr 29, 2025 | 4.89 |
| Apr 28, 2025 | 4.81 |
| Apr 25, 2025 | 4.80 |
| Apr 24, 2025 | 4.90 |
| Apr 23, 2025 | 4.92 |
| Apr 22, 2025 | 4.76 |
| Apr 21, 2025 | 4.56 |
| Apr 17, 2025 | 4.54 |
| Apr 16, 2025 | 4.52 |
| Apr 15, 2025 | 4.51 |
| Apr 14, 2025 | 4.39 |
| Apr 11, 2025 | 4.32 |
| Apr 10, 2025 | 4.33 |
| Apr 9, 2025 | 4.55 |
| Apr 8, 2025 | 4.36 |
| Apr 7, 2025 | 4.36 |
| Apr 4, 2025 | 4.31 |
| Apr 3, 2025 | 4.43 |
| Apr 2, 2025 | 4.78 |
| Apr 1, 2025 | 4.76 |
| Mar 31, 2025 | 4.79 |
| Mar 28, 2025 | 7.67 |
| Mar 27, 2025 | 7.76 |
| Mar 26, 2025 | 7.77 |
| Mar 25, 2025 | 7.73 |
| Mar 24, 2025 | 7.78 |
| Mar 21, 2025 | 7.63 |
| Mar 20, 2025 | 7.51 |
| Mar 19, 2025 | 7.49 |
| Mar 18, 2025 | 7.42 |
| Mar 17, 2025 | 7.52 |
| Mar 14, 2025 | 7.42 |
| Mar 13, 2025 | 7.23 |
| Mar 12, 2025 | 7.37 |
| Mar 11, 2025 | 7.39 |
| Mar 10, 2025 | 7.31 |
| Mar 7, 2025 | 7.62 |
| Mar 6, 2025 | 7.69 |
| Mar 5, 2025 | 7.79 |
| Mar 4, 2025 | 7.85 |
| Mar 3, 2025 | 8.10 |
| Feb 28, 2025 | 8.15 |
| Feb 27, 2025 | 8.03 |
| Feb 26, 2025 | 7.98 |
| Feb 25, 2025 | 8.06 |
| Feb 24, 2025 | 8.03 |
| Feb 21, 2025 | 8.05 |
| Feb 20, 2025 | 8.22 |
| Feb 19, 2025 | 8.43 |
| Feb 18, 2025 | 8.42 |
| Feb 14, 2025 | 8.25 |
| Feb 13, 2025 | 8.28 |
| Feb 12, 2025 | 8.22 |
| Feb 11, 2025 | 8.45 |
| Feb 10, 2025 | 8.25 |
| Feb 7, 2025 | 8.35 |
| Feb 6, 2025 | 8.42 |
| Feb 5, 2025 | 8.38 |
| Feb 4, 2025 | 8.32 |
| Feb 3, 2025 | 8.17 |
| Jan 31, 2025 | 8.16 |
| Jan 30, 2025 | 8.24 |
| Jan 29, 2025 | 8.33 |
| Jan 28, 2025 | 7.77 |
| Jan 27, 2025 | 7.82 |
| Jan 24, 2025 | 7.80 |
| Jan 23, 2025 | 7.76 |
| Jan 22, 2025 | 7.82 |
| Jan 21, 2025 | 7.83 |
| Jan 17, 2025 | 7.72 |
| Jan 16, 2025 | 7.68 |
| Jan 15, 2025 | 7.78 |
| Jan 14, 2025 | 7.62 |
| Jan 13, 2025 | 7.35 |
| Jan 10, 2025 | 7.26 |
| Jan 8, 2025 | 7.59 |
| Jan 7, 2025 | 7.62 |
| Jan 6, 2025 | 7.75 |
| Jan 3, 2025 | 7.75 |
| Jan 2, 2025 | 7.74 |
| Dec 31, 2024 | 8.02 |
| Dec 30, 2024 | -50.31 |
| Dec 27, 2024 | -50.09 |
| Dec 26, 2024 | -51.16 |
| Dec 24, 2024 | -50.99 |
| Dec 23, 2024 | -50.24 |
| Dec 20, 2024 | -50.65 |
| Dec 19, 2024 | -50.07 |
| Dec 18, 2024 | -50.65 |
| Dec 17, 2024 | -54.51 |
| Dec 16, 2024 | -56.71 |
| Dec 13, 2024 | -55.71 |
| Dec 12, 2024 | -55.84 |
| Dec 11, 2024 | -56.54 |
| Dec 10, 2024 | -55.32 |
| Dec 9, 2024 | -54.68 |
| Dec 6, 2024 | -54.98 |
| Dec 5, 2024 | -54.59 |
| Dec 4, 2024 | -55.15 |
| Dec 3, 2024 | -54.87 |
| Dec 2, 2024 | -56.39 |
| Nov 29, 2024 | -56.67 |
| Nov 27, 2024 | -57.31 |
| Nov 26, 2024 | -57.23 |
| Nov 25, 2024 | -57.51 |
| Nov 22, 2024 | -56.88 |
| Nov 21, 2024 | -55.17 |
| Nov 20, 2024 | -54.31 |
| Nov 19, 2024 | -54.44 |
| Nov 18, 2024 | -54.83 |
| Nov 15, 2024 | -54.96 |
| Nov 14, 2024 | -54.31 |
| Nov 13, 2024 | -54.12 |
| Nov 12, 2024 | -54.98 |
| Nov 11, 2024 | -55.49 |
| Nov 8, 2024 | -53.33 |
| Nov 7, 2024 | -53.01 |
| Nov 6, 2024 | -55.09 |
| Nov 5, 2024 | -49.19 |
| Nov 4, 2024 | -47.99 |
| Nov 1, 2024 | -49.11 |
| Oct 31, 2024 | -49.00 |
| Oct 30, 2024 | -49.86 |
| Oct 29, 2024 | -49.13 |
| Oct 28, 2024 | -49.11 |
| Oct 25, 2024 | -47.01 |
| Oct 24, 2024 | -49.36 |
| Oct 23, 2024 | -46.19 |
| Oct 22, 2024 | -43.13 |
| Oct 21, 2024 | -42.83 |
| Oct 18, 2024 | -44.24 |
| Oct 17, 2024 | -45.04 |
| Oct 16, 2024 | -44.37 |
| Oct 15, 2024 | -44.24 |
| Oct 14, 2024 | -42.98 |
| Oct 11, 2024 | -42.64 |
| Oct 10, 2024 | -41.35 |
| Oct 9, 2024 | -40.82 |
| Oct 8, 2024 | -40.17 |
| Oct 7, 2024 | -40.41 |
| Oct 4, 2024 | -40.28 |
| Oct 3, 2024 | -39.64 |
| Oct 2, 2024 | -39.51 |
| Oct 1, 2024 | -38.63 |
| Sep 30, 2024 | -39.85 |
| Sep 27, 2024 | 12.60 |
| Sep 26, 2024 | 12.41 |
| Sep 25, 2024 | 12.55 |
| Sep 24, 2024 | 12.91 |
| Sep 23, 2024 | 13.12 |
| Sep 20, 2024 | 13.20 |
| Sep 19, 2024 | 13.56 |
| Sep 18, 2024 | 13.16 |
| Sep 17, 2024 | 12.93 |
| Sep 16, 2024 | 12.95 |
| Sep 13, 2024 | 12.94 |
| Sep 12, 2024 | 12.58 |
| Sep 11, 2024 | 12.58 |
| Sep 10, 2024 | 12.71 |
| Sep 9, 2024 | 12.69 |
| Sep 6, 2024 | 12.71 |
| Sep 5, 2024 | 12.99 |
| Sep 4, 2024 | 13.10 |
| Sep 3, 2024 | 13.29 |
| Aug 30, 2024 | 13.54 |
| Aug 29, 2024 | 13.47 |
| Aug 28, 2024 | 13.40 |
| Aug 27, 2024 | 13.36 |
| Aug 26, 2024 | 13.69 |
| Aug 23, 2024 | 13.88 |
| Aug 22, 2024 | 12.97 |
| Aug 21, 2024 | 12.80 |
| Aug 20, 2024 | 12.79 |
| Aug 19, 2024 | 13.03 |
| Aug 16, 2024 | 12.94 |
| Aug 15, 2024 | 12.70 |
| Aug 14, 2024 | 12.45 |
| Aug 13, 2024 | 12.51 |
| Aug 12, 2024 | 12.35 |
| Aug 9, 2024 | 12.51 |
| Aug 8, 2024 | 12.71 |
| Aug 7, 2024 | 12.47 |
| Aug 6, 2024 | 12.60 |
| Aug 5, 2024 | 12.32 |
| Aug 2, 2024 | 12.89 |
| Aug 1, 2024 | 13.26 |
| Jul 31, 2024 | 13.94 |
| Jul 30, 2024 | 13.70 |
| Jul 29, 2024 | 13.58 |
| Jul 26, 2024 | 14.02 |
| Jul 25, 2024 | 13.74 |
| Jul 24, 2024 | 13.27 |
| Jul 23, 2024 | 14.15 |
| Jul 22, 2024 | 13.70 |
| Jul 19, 2024 | 13.34 |
| Jul 18, 2024 | 13.36 |
| Jul 17, 2024 | 13.53 |
| Jul 16, 2024 | 13.14 |
| Jul 15, 2024 | 12.36 |
| Jul 12, 2024 | 11.88 |
| Jul 11, 2024 | 11.87 |
| Jul 10, 2024 | 11.27 |
| Jul 9, 2024 | 11.07 |
| Jul 8, 2024 | 10.92 |
| Jul 5, 2024 | 10.79 |
| Jul 3, 2024 | 11.09 |
| Jul 2, 2024 | 11.40 |
| Jul 1, 2024 | 11.20 |
| Jun 28, 2024 | 9.94 |
| Jun 27, 2024 | 9.47 |
| Jun 26, 2024 | 9.47 |
| Jun 25, 2024 | 9.25 |
| Jun 24, 2024 | 9.29 |
| Jun 21, 2024 | 9.13 |
| Jun 20, 2024 | 9.20 |
| Jun 18, 2024 | 9.18 |
| Jun 17, 2024 | 9.13 |
| Jun 14, 2024 | 9.02 |
| Jun 13, 2024 | 9.20 |
| Jun 12, 2024 | 9.34 |
| Jun 11, 2024 | 9.08 |
| Jun 10, 2024 | 9.08 |
| Jun 7, 2024 | 9.26 |
| Jun 6, 2024 | 9.23 |
| Jun 5, 2024 | 9.18 |
| Jun 4, 2024 | 9.09 |
| Jun 3, 2024 | 9.24 |
| May 31, 2024 | 9.37 |
| May 30, 2024 | 9.20 |
| May 29, 2024 | 9.02 |
| May 28, 2024 | 9.19 |
| May 24, 2024 | 9.25 |
| May 23, 2024 | 9.30 |
| May 22, 2024 | 9.57 |
| May 21, 2024 | 9.69 |
| May 20, 2024 | 9.63 |
| May 17, 2024 | 9.90 |
| May 16, 2024 | 9.88 |
| May 15, 2024 | 9.83 |
| May 14, 2024 | 9.73 |
| May 13, 2024 | 9.62 |
| May 10, 2024 | 9.60 |
| May 9, 2024 | 9.67 |
| May 8, 2024 | 9.64 |
| May 7, 2024 | 9.50 |
| May 6, 2024 | 9.50 |
| May 3, 2024 | 9.40 |
| May 2, 2024 | 9.45 |
| May 1, 2024 | 9.34 |
| Apr 30, 2024 | 9.10 |
| Apr 29, 2024 | 9.26 |
| Apr 26, 2024 | 9.41 |
| Apr 25, 2024 | 9.29 |
| Apr 24, 2024 | 9.00 |
| Apr 23, 2024 | 9.30 |
| Apr 22, 2024 | 9.04 |
| Apr 19, 2024 | 9.04 |
| Apr 18, 2024 | 8.68 |
| Apr 17, 2024 | 8.62 |
| Apr 16, 2024 | 8.61 |
| Apr 15, 2024 | 8.79 |
| Apr 12, 2024 | 8.82 |
| Apr 11, 2024 | 8.84 |
| Apr 10, 2024 | 8.80 |
| Apr 9, 2024 | 9.26 |
| Apr 8, 2024 | 9.18 |
| Apr 5, 2024 | 9.02 |
| Apr 4, 2024 | 9.03 |
| Apr 3, 2024 | 9.10 |
| Apr 2, 2024 | 9.11 |
| Apr 1, 2024 | 9.21 |
| Mar 28, 2024 | 4.49 |
| Mar 27, 2024 | 4.47 |
| Mar 26, 2024 | 4.30 |
| Mar 25, 2024 | 4.33 |
| Mar 22, 2024 | 4.29 |
| Mar 21, 2024 | 4.38 |
| Mar 20, 2024 | 4.35 |
| Mar 19, 2024 | 4.19 |
| Mar 18, 2024 | 4.22 |
| Mar 15, 2024 | 4.19 |
| Mar 14, 2024 | 4.14 |
| Mar 13, 2024 | 4.30 |
| Mar 12, 2024 | 4.27 |
| Mar 11, 2024 | 4.41 |
| Mar 8, 2024 | 4.44 |
| Mar 7, 2024 | 4.44 |
| Mar 6, 2024 | 4.37 |
| Mar 5, 2024 | 4.35 |
| Mar 4, 2024 | 4.19 |
| Mar 1, 2024 | 4.23 |
| Feb 29, 2024 | 4.26 |
| Feb 28, 2024 | 4.26 |
| Feb 27, 2024 | 4.30 |
| Feb 26, 2024 | 4.30 |
| Feb 23, 2024 | 4.28 |
| Feb 22, 2024 | 4.23 |
| Feb 21, 2024 | 4.26 |
| Feb 20, 2024 | 4.29 |
| Feb 16, 2024 | 4.34 |
| Feb 15, 2024 | 4.37 |
| Feb 14, 2024 | 4.24 |
| Feb 13, 2024 | 4.21 |
| Feb 12, 2024 | 4.38 |
| Feb 9, 2024 | 4.36 |
| Feb 8, 2024 | 4.19 |
| Feb 7, 2024 | 4.19 |
| Feb 6, 2024 | 4.29 |
| Feb 5, 2024 | 4.38 |
| Feb 2, 2024 | 4.47 |
| Feb 1, 2024 | 4.63 |
| Jan 31, 2024 | 4.72 |
| Jan 30, 2024 | 4.83 |
| Jan 29, 2024 | 4.87 |
| Jan 26, 2024 | 4.80 |
| Jan 25, 2024 | 4.86 |
| Jan 24, 2024 | 4.72 |
| Jan 23, 2024 | 5.21 |
| Jan 22, 2024 | 5.32 |
| Jan 19, 2024 | 5.16 |
| Jan 18, 2024 | 5.09 |
| Jan 17, 2024 | 5.09 |
| Jan 16, 2024 | 5.12 |
| Jan 12, 2024 | 5.19 |
| Jan 11, 2024 | 5.23 |
| Jan 10, 2024 | 5.30 |
| Jan 9, 2024 | 5.26 |
| Jan 8, 2024 | 5.38 |
| Jan 5, 2024 | 5.33 |
| Jan 4, 2024 | 5.37 |
| Jan 3, 2024 | 5.27 |
| Jan 2, 2024 | 5.46 |
| Dec 29, 2023 | 2.19 |
| Dec 28, 2023 | 2.25 |
| Dec 27, 2023 | 2.27 |
| Dec 26, 2023 | 2.27 |
| Dec 22, 2023 | 2.23 |
| Dec 21, 2023 | 2.21 |
| Dec 20, 2023 | 2.20 |
| Dec 19, 2023 | 2.24 |
| Dec 18, 2023 | 2.17 |
| Dec 15, 2023 | 2.18 |
| Dec 14, 2023 | 2.20 |
| Dec 13, 2023 | 2.16 |
| Dec 12, 2023 | 2.07 |
| Dec 11, 2023 | 2.08 |
| Dec 8, 2023 | 2.09 |
| Dec 7, 2023 | 2.07 |
| Dec 6, 2023 | 2.01 |
| Dec 5, 2023 | 2.00 |
| Dec 4, 2023 | 2.02 |
| Dec 1, 2023 | 2.00 |
| Nov 30, 2023 | 1.88 |
| Nov 29, 2023 | 1.87 |
| Nov 28, 2023 | 1.83 |
| Nov 27, 2023 | 1.83 |
| Nov 24, 2023 | 1.87 |
| Nov 22, 2023 | 1.87 |
| Nov 21, 2023 | 1.85 |
| Nov 20, 2023 | 1.90 |
| Nov 17, 2023 | 1.91 |
| Nov 16, 2023 | 1.88 |
| Nov 15, 2023 | 1.92 |
| Nov 14, 2023 | 1.94 |
| Nov 13, 2023 | 1.77 |
| Nov 10, 2023 | 1.76 |
| Nov 9, 2023 | 1.76 |
| Nov 8, 2023 | 1.79 |
| Nov 7, 2023 | 1.81 |
| Nov 6, 2023 | 1.85 |
| Nov 3, 2023 | 1.85 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.67 |
| Oct 31, 2023 | 1.66 |
| Oct 30, 2023 | 1.65 |
| Oct 27, 2023 | 1.61 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.58 |
| Oct 24, 2023 | 1.65 |
| Oct 23, 2023 | 1.68 |
| Oct 20, 2023 | 1.68 |
| Oct 19, 2023 | 1.76 |
| Oct 18, 2023 | 1.76 |
| Oct 17, 2023 | 1.81 |
| Oct 16, 2023 | 1.78 |
| Oct 13, 2023 | 1.76 |
| Oct 12, 2023 | 1.82 |
| Oct 11, 2023 | 1.84 |
| Oct 10, 2023 | 1.83 |
| Oct 9, 2023 | 1.82 |
| Oct 6, 2023 | 1.81 |
| Oct 5, 2023 | 1.81 |
| Oct 4, 2023 | 1.78 |
| Oct 3, 2023 | 1.78 |
| Oct 2, 2023 | 1.82 |
| Sep 29, 2023 | 1.80 |
| Sep 28, 2023 | 1.79 |
| Sep 27, 2023 | 1.79 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.82 |
| Sep 22, 2023 | 1.80 |
| Sep 21, 2023 | 1.81 |
| Sep 20, 2023 | 1.81 |
| Sep 19, 2023 | 1.84 |
| Sep 18, 2023 | 1.85 |
| Sep 15, 2023 | 1.87 |
| Sep 14, 2023 | 1.89 |
| Sep 13, 2023 | 1.83 |
| Sep 12, 2023 | 1.86 |
| Sep 11, 2023 | 1.86 |
| Sep 8, 2023 | 1.86 |
| Sep 7, 2023 | 1.83 |
| Sep 6, 2023 | 1.87 |
| Sep 5, 2023 | 1.92 |
| Sep 1, 2023 | 1.99 |
| Aug 31, 2023 | 1.92 |
| Aug 30, 2023 | 1.92 |
| Aug 29, 2023 | 1.94 |
| Aug 28, 2023 | 1.94 |
| Aug 25, 2023 | 1.90 |
| Aug 24, 2023 | 1.92 |
| Aug 23, 2023 | 1.92 |
| Aug 22, 2023 | 1.89 |
| Aug 21, 2023 | 1.95 |
| Aug 18, 2023 | 1.98 |
| Aug 17, 2023 | 1.98 |
| Aug 16, 2023 | 1.98 |
| Aug 15, 2023 | 2.00 |
| Aug 14, 2023 | 2.07 |
| Aug 11, 2023 | 2.12 |
| Aug 10, 2023 | 2.11 |
| Aug 9, 2023 | 2.11 |
| Aug 8, 2023 | 2.14 |
| Aug 7, 2023 | 2.17 |
| Aug 4, 2023 | 2.11 |
| Aug 3, 2023 | 2.11 |
| Aug 2, 2023 | 2.08 |
| Aug 1, 2023 | 2.09 |
| Jul 31, 2023 | 2.11 |
| Jul 28, 2023 | 2.11 |
| Jul 27, 2023 | 2.07 |
| Jul 26, 2023 | 2.05 |
| Jul 25, 2023 | 1.97 |
| Jul 24, 2023 | 1.97 |
| Jul 21, 2023 | 1.89 |
| Jul 20, 2023 | 1.91 |
| Jul 19, 2023 | 1.92 |
| Jul 18, 2023 | 1.88 |
| Jul 17, 2023 | 1.83 |
| Jul 14, 2023 | 1.80 |
| Jul 13, 2023 | 1.83 |
| Jul 12, 2023 | 1.80 |
| Jul 11, 2023 | 1.74 |
| Jul 10, 2023 | 1.73 |
| Jul 7, 2023 | 1.70 |
| Jul 6, 2023 | 1.66 |
| Jul 5, 2023 | 1.68 |
| Jul 3, 2023 | 1.70 |
| Jun 30, 2023 | 1.65 |
| Jun 29, 2023 | 1.66 |
| Jun 28, 2023 | 1.65 |
| Jun 27, 2023 | 1.67 |
| Jun 26, 2023 | 1.65 |
| Jun 23, 2023 | 1.66 |
| Jun 22, 2023 | 1.68 |
| Jun 21, 2023 | 1.71 |
| Jun 20, 2023 | 1.73 |
| Jun 16, 2023 | 1.76 |
| Jun 15, 2023 | 1.79 |
| Jun 14, 2023 | 1.75 |
| Jun 13, 2023 | 1.80 |
| Jun 12, 2023 | 1.76 |
| Jun 9, 2023 | 1.77 |
| Jun 8, 2023 | 1.83 |
| Jun 7, 2023 | 1.86 |
| Jun 6, 2023 | 1.78 |
| Jun 5, 2023 | 1.66 |
| Jun 2, 2023 | 1.73 |
| Jun 1, 2023 | 1.60 |
| May 31, 2023 | 1.57 |
| May 30, 2023 | 1.62 |
| May 26, 2023 | 1.63 |
| May 25, 2023 | 1.60 |
| May 24, 2023 | 1.63 |
| May 23, 2023 | 1.67 |
| May 22, 2023 | 1.65 |
| May 19, 2023 | 1.60 |
| May 18, 2023 | 1.65 |
| May 17, 2023 | 1.63 |
| May 16, 2023 | 1.51 |
| May 15, 2023 | 1.54 |
| May 12, 2023 | 1.50 |
| May 11, 2023 | 1.50 |
| May 10, 2023 | 1.53 |
| May 9, 2023 | 1.53 |
| May 8, 2023 | 1.54 |
| May 5, 2023 | 1.58 |
| May 4, 2023 | 1.53 |
| May 3, 2023 | 1.59 |
| May 2, 2023 | 1.63 |
| May 1, 2023 | 1.71 |
| Apr 28, 2023 | 1.76 |
| Apr 27, 2023 | 1.77 |
| Apr 26, 2023 | 1.75 |
| Apr 25, 2023 | 1.88 |
| Apr 24, 2023 | 1.95 |
| Apr 21, 2023 | 1.97 |
| Apr 20, 2023 | 1.97 |
| Apr 19, 2023 | 1.99 |
| Apr 18, 2023 | 1.94 |
| Apr 17, 2023 | 1.98 |
| Apr 14, 2023 | 1.94 |
| Apr 13, 2023 | 1.98 |
| Apr 12, 2023 | 1.95 |
| Apr 11, 2023 | 1.97 |
| Apr 10, 2023 | 1.99 |
| Apr 6, 2023 | 1.99 |
| Apr 5, 2023 | 1.96 |
| Apr 4, 2023 | 1.96 |
| Apr 3, 2023 | 2.01 |
| Mar 31, 2023 | 2.02 |
| Mar 30, 2023 | 2.04 |
| Mar 29, 2023 | 2.10 |
| Mar 28, 2023 | 2.11 |
| Mar 27, 2023 | 2.14 |
| Mar 24, 2023 | 2.09 |
| Mar 23, 2023 | 2.06 |
| Mar 22, 2023 | 2.13 |
| Mar 21, 2023 | 2.23 |
| Mar 20, 2023 | 2.15 |
| Mar 17, 2023 | 2.15 |
| Mar 16, 2023 | 2.31 |
| Mar 15, 2023 | 2.20 |
| Mar 14, 2023 | 2.21 |
| Mar 13, 2023 | 2.23 |
| Mar 10, 2023 | 2.39 |
| Mar 9, 2023 | 2.41 |
| Mar 8, 2023 | 2.56 |
| Mar 7, 2023 | 2.54 |
| Mar 6, 2023 | 2.58 |
| Mar 3, 2023 | 2.61 |
| Mar 2, 2023 | 2.59 |
| Mar 1, 2023 | 2.63 |
| Feb 28, 2023 | 2.63 |
| Feb 27, 2023 | 2.65 |
| Feb 24, 2023 | 2.67 |
| Feb 23, 2023 | 2.70 |
| Feb 22, 2023 | 2.66 |
| Feb 21, 2023 | 2.67 |
| Feb 17, 2023 | 2.66 |
| Feb 16, 2023 | 2.63 |
| Feb 15, 2023 | 2.67 |
| Feb 14, 2023 | 2.64 |
| Feb 13, 2023 | 2.67 |
| Feb 10, 2023 | 2.63 |
| Feb 9, 2023 | 2.62 |
| Feb 8, 2023 | 2.64 |
| Feb 7, 2023 | 2.67 |
| Feb 6, 2023 | 2.64 |
| Feb 3, 2023 | 2.69 |
| Feb 2, 2023 | 2.69 |
| Feb 1, 2023 | 2.64 |
| Jan 31, 2023 | 2.60 |
| Jan 30, 2023 | 2.56 |
| Jan 27, 2023 | 2.58 |
| Jan 26, 2023 | 2.57 |
| Jan 25, 2023 | 2.55 |
| Jan 24, 2023 | 2.74 |
| Jan 23, 2023 | 2.74 |
| Jan 20, 2023 | 2.74 |
| Jan 19, 2023 | 2.70 |
| Jan 18, 2023 | 2.69 |
| Jan 17, 2023 | 2.79 |
| Jan 13, 2023 | 2.82 |
| Jan 12, 2023 | 2.83 |
| Jan 11, 2023 | 2.76 |
| Jan 10, 2023 | 2.72 |
| Jan 9, 2023 | 2.70 |
| Jan 6, 2023 | 2.75 |
| Jan 5, 2023 | 2.70 |
| Jan 4, 2023 | 2.74 |
| Jan 3, 2023 | 2.74 |
| Dec 30, 2022 | 2.90 |
| Dec 29, 2022 | 2.91 |
| Dec 28, 2022 | 2.86 |
| Dec 27, 2022 | 2.91 |
| Dec 23, 2022 | 2.90 |
| Dec 22, 2022 | 2.87 |
| Dec 21, 2022 | 2.90 |
| Dec 20, 2022 | 2.84 |
| Dec 19, 2022 | 2.86 |
| Dec 16, 2022 | 2.79 |
| Dec 15, 2022 | 2.83 |
| Dec 14, 2022 | 2.88 |
| Dec 13, 2022 | 2.95 |
| Dec 12, 2022 | 2.98 |
| Dec 9, 2022 | 2.95 |
| Dec 8, 2022 | 2.94 |
| Dec 7, 2022 | 2.92 |
| Dec 6, 2022 | 2.94 |
| Dec 5, 2022 | 2.96 |
| Dec 2, 2022 | 3.15 |
| Dec 1, 2022 | 3.13 |
| Nov 30, 2022 | 3.17 |
| Nov 29, 2022 | 3.14 |
| Nov 28, 2022 | 3.12 |
| Nov 25, 2022 | 3.14 |
| Nov 23, 2022 | 3.09 |
| Nov 22, 2022 | 3.09 |
| Nov 21, 2022 | 3.06 |
| Nov 18, 2022 | 3.06 |
| Nov 17, 2022 | 3.03 |
| Nov 16, 2022 | 3.05 |
| Nov 15, 2022 | 3.07 |
| Nov 14, 2022 | 3.03 |
| Nov 11, 2022 | 3.09 |
| Nov 10, 2022 | 3.15 |
| Nov 9, 2022 | 3.00 |
| Nov 8, 2022 | 3.06 |
| Nov 7, 2022 | 3.07 |
| Nov 4, 2022 | 3.08 |
| Nov 3, 2022 | 3.00 |
| Nov 2, 2022 | 3.03 |
| Nov 1, 2022 | 3.11 |
| Oct 31, 2022 | 3.14 |
| Oct 28, 2022 | 3.17 |
| Oct 27, 2022 | 3.08 |
| Oct 26, 2022 | 3.10 |
| Oct 25, 2022 | 2.98 |
| Oct 24, 2022 | 2.97 |
| Oct 21, 2022 | 2.93 |
| Oct 20, 2022 | 2.88 |
| Oct 19, 2022 | 2.95 |
| Oct 18, 2022 | 2.98 |
| Oct 17, 2022 | 3.01 |
| Oct 14, 2022 | 2.93 |
| Oct 13, 2022 | 2.99 |
| Oct 12, 2022 | 2.82 |
| Oct 11, 2022 | 2.82 |
| Oct 10, 2022 | 2.80 |
| Oct 7, 2022 | 2.78 |
| Oct 6, 2022 | 2.89 |
| Oct 5, 2022 | 2.92 |
| Oct 4, 2022 | 2.94 |
| Oct 3, 2022 | 2.83 |
| Sep 30, 2022 | 2.78 |
| Sep 29, 2022 | 2.88 |
| Sep 28, 2022 | 2.89 |
| Sep 27, 2022 | 2.85 |
| Sep 26, 2022 | 2.85 |
| Sep 23, 2022 | 2.90 |
| Sep 22, 2022 | 2.95 |
| Sep 21, 2022 | 3.02 |
| Sep 20, 2022 | 3.04 |
| Sep 19, 2022 | 3.02 |
| Sep 16, 2022 | 2.99 |
| Sep 15, 2022 | 2.95 |
| Sep 14, 2022 | 2.92 |
| Sep 13, 2022 | 2.92 |
| Sep 12, 2022 | 3.02 |
| Sep 9, 2022 | 3.00 |
| Sep 8, 2022 | 2.97 |
| Sep 7, 2022 | 2.92 |
| Sep 6, 2022 | 2.90 |
| Sep 2, 2022 | 2.95 |
| Sep 1, 2022 | 2.96 |
| Aug 31, 2022 | 3.01 |
| Aug 30, 2022 | 3.03 |
| Aug 29, 2022 | 3.05 |
| Aug 26, 2022 | 3.10 |
| Aug 25, 2022 | 3.16 |
| Aug 24, 2022 | 3.10 |
| Aug 23, 2022 | 3.12 |
| Aug 22, 2022 | 3.14 |
| Aug 19, 2022 | 3.21 |
| Aug 18, 2022 | 3.25 |
| Aug 17, 2022 | 3.27 |
| Aug 16, 2022 | 3.30 |
| Aug 15, 2022 | 3.28 |
| Aug 12, 2022 | 3.26 |
| Aug 11, 2022 | 3.24 |
| Aug 10, 2022 | 3.19 |
| Aug 9, 2022 | 3.16 |
| Aug 8, 2022 | 3.12 |
| Aug 5, 2022 | 3.11 |
| Aug 4, 2022 | 3.12 |
| Aug 3, 2022 | 3.11 |
| Aug 2, 2022 | 3.10 |
| Aug 1, 2022 | 3.18 |
| Jul 29, 2022 | 3.07 |
| Jul 28, 2022 | 3.04 |
| Jul 27, 2022 | 3.06 |
| Jul 26, 2022 | 2.89 |
| Jul 25, 2022 | 2.91 |
| Jul 22, 2022 | 2.85 |
| Jul 21, 2022 | 2.90 |
| Jul 20, 2022 | 2.89 |
| Jul 19, 2022 | 2.89 |
| Jul 18, 2022 | 2.77 |
| Jul 15, 2022 | 2.73 |
| Jul 14, 2022 | 2.64 |
| Jul 13, 2022 | 2.69 |
| Jul 12, 2022 | 2.73 |
| Jul 11, 2022 | 2.74 |
| Jul 8, 2022 | 2.75 |
| Jul 7, 2022 | 2.76 |
| Jul 6, 2022 | 2.76 |
| Jul 5, 2022 | 2.80 |
| Jul 1, 2022 | 2.77 |
| Jun 30, 2022 | 2.73 |
| Jun 29, 2022 | 2.83 |
| Jun 28, 2022 | 2.86 |
| Jun 27, 2022 | 2.88 |
| Jun 24, 2022 | 2.86 |
| Jun 23, 2022 | 2.78 |
| Jun 22, 2022 | 2.83 |
| Jun 21, 2022 | 2.82 |
| Jun 17, 2022 | 2.77 |
| Jun 16, 2022 | 2.72 |
| Jun 15, 2022 | 2.82 |
| Jun 14, 2022 | 2.78 |
| Jun 13, 2022 | 2.72 |
| Jun 10, 2022 | 2.79 |
| Jun 9, 2022 | 2.89 |
| Jun 8, 2022 | 2.96 |
| Jun 7, 2022 | 3.03 |
| Jun 6, 2022 | 3.02 |
| Jun 3, 2022 | 3.01 |
| Jun 2, 2022 | 3.03 |
| Jun 1, 2022 | 2.98 |
| May 31, 2022 | 2.95 |
| May 27, 2022 | 2.95 |
| May 26, 2022 | 2.92 |
| May 25, 2022 | 2.88 |
| May 24, 2022 | 2.85 |
| May 23, 2022 | 2.82 |
| May 20, 2022 | 2.75 |
| May 19, 2022 | 2.75 |
| May 18, 2022 | 2.78 |
| May 17, 2022 | 2.94 |
| May 16, 2022 | 2.84 |
| May 13, 2022 | 2.84 |
| May 12, 2022 | 2.84 |
| May 11, 2022 | 2.84 |
| May 10, 2022 | 2.87 |
| May 9, 2022 | 2.90 |
| May 6, 2022 | 2.93 |
| May 5, 2022 | 2.97 |
| May 4, 2022 | 3.04 |
| May 3, 2022 | 2.95 |
| May 2, 2022 | 2.92 |
| Apr 29, 2022 | 2.93 |
| Apr 28, 2022 | 3.04 |
| Apr 27, 2022 | 3.00 |
| Apr 26, 2022 | 3.03 |
| Apr 25, 2022 | 3.13 |
| Apr 22, 2022 | 3.10 |
| Apr 21, 2022 | 3.16 |
| Apr 20, 2022 | 3.17 |
| Apr 19, 2022 | 3.15 |
| Apr 18, 2022 | 3.04 |
| Apr 14, 2022 | 3.03 |
| Apr 13, 2022 | 3.08 |
| Apr 12, 2022 | 3.00 |
| Apr 11, 2022 | 3.03 |
| Apr 8, 2022 | 2.97 |
| Apr 7, 2022 | 2.98 |
| Apr 6, 2022 | 3.01 |
| Apr 5, 2022 | 3.06 |
| Apr 4, 2022 | 3.06 |
| Apr 1, 2022 | 3.14 |
| Mar 31, 2022 | 3.11 |
| Mar 30, 2022 | 3.22 |
| Mar 29, 2022 | 3.39 |
| Mar 28, 2022 | 3.35 |
| Mar 25, 2022 | 3.41 |
| Mar 24, 2022 | 3.29 |
| Mar 23, 2022 | 3.27 |
| Mar 22, 2022 | 3.32 |
| Mar 21, 2022 | 3.28 |
| Mar 18, 2022 | 3.26 |
| Mar 17, 2022 | 3.27 |
| Mar 16, 2022 | 3.30 |
| Mar 15, 2022 | 3.20 |
| Mar 14, 2022 | 3.22 |
| Mar 11, 2022 | 3.19 |
| Mar 10, 2022 | 3.16 |
| Mar 9, 2022 | 3.15 |
| Mar 8, 2022 | 3.10 |
| Mar 7, 2022 | 3.10 |
| Mar 4, 2022 | 3.18 |
| Mar 3, 2022 | 3.32 |
| Mar 2, 2022 | 3.31 |
| Mar 1, 2022 | 3.14 |
| Feb 28, 2022 | 3.37 |
| Feb 25, 2022 | 3.39 |
| Feb 24, 2022 | 3.27 |
| Feb 23, 2022 | 3.36 |
| Feb 22, 2022 | 3.44 |
| Feb 18, 2022 | 3.46 |
| Feb 17, 2022 | 3.43 |
| Feb 16, 2022 | 3.52 |
| Feb 15, 2022 | 3.47 |
| Feb 14, 2022 | 3.39 |
| Feb 11, 2022 | 3.44 |
| Feb 10, 2022 | 3.41 |
| Feb 9, 2022 | 3.41 |
| Feb 8, 2022 | 3.49 |
| Feb 7, 2022 | 3.41 |
| Feb 4, 2022 | 3.43 |
| Feb 3, 2022 | 3.45 |
| Feb 2, 2022 | 3.46 |
| Feb 1, 2022 | 3.48 |
| Jan 31, 2022 | 3.47 |
| Jan 28, 2022 | 3.43 |
| Jan 27, 2022 | 3.41 |
| Jan 26, 2022 | 3.50 |
| Jan 25, 2022 | 3.30 |
| Jan 24, 2022 | 3.29 |
| Jan 21, 2022 | 3.23 |
| Jan 20, 2022 | 3.28 |
| Jan 19, 2022 | 3.35 |
| Jan 18, 2022 | 3.41 |
| Jan 14, 2022 | 3.45 |
| Jan 13, 2022 | 3.41 |
| Jan 12, 2022 | 3.36 |
| Jan 11, 2022 | 3.31 |
| Jan 10, 2022 | 3.29 |
| Jan 7, 2022 | 3.30 |
| Jan 6, 2022 | 3.31 |
| Jan 5, 2022 | 3.17 |
| Jan 4, 2022 | 3.13 |
| Jan 3, 2022 | 3.13 |
| Dec 31, 2021 | 3.06 |
| Dec 30, 2021 | 3.09 |
| Dec 29, 2021 | 3.10 |
| Dec 28, 2021 | 3.07 |
| Dec 27, 2021 | 3.07 |
| Dec 23, 2021 | 2.99 |
| Dec 22, 2021 | 2.97 |
| Dec 21, 2021 | 2.94 |
| Dec 20, 2021 | 2.88 |
| Dec 17, 2021 | 2.99 |
| Dec 16, 2021 | 2.97 |
| Dec 15, 2021 | 2.89 |
| Dec 14, 2021 | 2.89 |
| Dec 13, 2021 | 2.83 |
| Dec 10, 2021 | 2.93 |
| Dec 9, 2021 | 2.92 |
| Dec 8, 2021 | 3.00 |
| Dec 7, 2021 | 2.98 |
| Dec 6, 2021 | 3.00 |
| Dec 3, 2021 | 2.92 |
| Dec 2, 2021 | 3.04 |
| Dec 1, 2021 | 2.93 |
| Nov 30, 2021 | 2.95 |
| Nov 29, 2021 | 3.01 |
| Nov 26, 2021 | 3.01 |
| Nov 24, 2021 | 3.25 |
| Nov 23, 2021 | 3.25 |
| Nov 22, 2021 | 3.16 |
| Nov 19, 2021 | 3.08 |
| Nov 18, 2021 | 3.10 |
| Nov 17, 2021 | 3.14 |
| Nov 16, 2021 | 3.22 |
| Nov 15, 2021 | 3.20 |
| Nov 12, 2021 | 3.10 |
| Nov 11, 2021 | 3.16 |
| Nov 10, 2021 | 3.15 |
| Nov 9, 2021 | 3.11 |
| Nov 8, 2021 | 3.13 |
| Nov 5, 2021 | 3.14 |
| Nov 4, 2021 | 3.06 |
| Nov 3, 2021 | 3.10 |
| Nov 2, 2021 | 3.06 |
| Nov 1, 2021 | 3.02 |
| Oct 29, 2021 | 2.91 |
| Oct 28, 2021 | 2.89 |
| Oct 27, 2021 | 2.86 |
| Oct 26, 2021 | 2.73 |
| Oct 25, 2021 | 2.78 |
| Oct 22, 2021 | 2.71 |
| Oct 21, 2021 | 2.68 |
| Oct 20, 2021 | 2.66 |
| Oct 19, 2021 | 2.62 |
| Oct 18, 2021 | 2.64 |
| Oct 15, 2021 | 2.61 |
| Oct 14, 2021 | 2.64 |
| Oct 13, 2021 | 2.59 |
| Oct 12, 2021 | 2.63 |
| Oct 11, 2021 | 2.66 |
| Oct 8, 2021 | 2.67 |
| Oct 7, 2021 | 2.66 |
| Oct 6, 2021 | 2.64 |
| Oct 5, 2021 | 2.64 |
| Oct 4, 2021 | 2.64 |
| Oct 1, 2021 | 2.68 |
| Sep 30, 2021 | 2.63 |
| Sep 29, 2021 | 2.77 |
| Sep 28, 2021 | 2.71 |
| Sep 27, 2021 | 2.74 |
| Sep 24, 2021 | 2.63 |
| Sep 23, 2021 | 2.58 |
| Sep 22, 2021 | 2.50 |
| Sep 21, 2021 | 2.45 |
| Sep 20, 2021 | 2.46 |
| Sep 17, 2021 | 2.57 |
| Sep 16, 2021 | 2.48 |
| Sep 15, 2021 | 2.49 |
| Sep 14, 2021 | 2.45 |
| Sep 13, 2021 | 2.49 |
| Sep 10, 2021 | 2.47 |
| Sep 9, 2021 | 2.51 |
| Sep 8, 2021 | 2.50 |
| Sep 7, 2021 | 2.55 |
| Sep 3, 2021 | 2.54 |
| Sep 2, 2021 | 2.58 |
| Sep 1, 2021 | 2.59 |
| Aug 31, 2021 | 2.64 |
| Aug 30, 2021 | 2.63 |
| Aug 27, 2021 | 2.68 |
| Aug 26, 2021 | 2.58 |
| Aug 25, 2021 | 2.62 |
| Aug 24, 2021 | 2.59 |
| Aug 23, 2021 | 2.59 |
| Aug 20, 2021 | 2.57 |
| Aug 19, 2021 | 2.50 |
| Aug 18, 2021 | 2.53 |
| Aug 17, 2021 | 2.57 |
| Aug 16, 2021 | 2.59 |
| Aug 13, 2021 | 2.60 |
| Aug 12, 2021 | 2.63 |
| Aug 11, 2021 | 2.64 |
| Aug 10, 2021 | 2.60 |
| Aug 9, 2021 | 2.59 |
| Aug 6, 2021 | 2.62 |
| Aug 5, 2021 | 2.54 |
| Aug 4, 2021 | 2.51 |
| Aug 3, 2021 | 2.53 |
| Aug 2, 2021 | 2.46 |
| Jul 30, 2021 | 2.49 |
| Jul 29, 2021 | 2.52 |
| Jul 28, 2021 | 2.52 |
| Jul 27, 2021 | 2.39 |
| Jul 26, 2021 | 2.39 |
| Jul 23, 2021 | 2.37 |
| Jul 22, 2021 | 2.35 |
| Jul 21, 2021 | 2.43 |
| Jul 20, 2021 | 2.36 |
| Jul 19, 2021 | 2.30 |
| Jul 16, 2021 | 2.42 |
| Jul 15, 2021 | 2.49 |
| Jul 14, 2021 | 2.46 |
| Jul 13, 2021 | 2.45 |
| Jul 12, 2021 | 2.51 |
| Jul 9, 2021 | 2.50 |
| Jul 8, 2021 | 2.38 |
| Jul 7, 2021 | 2.44 |
| Jul 6, 2021 | 2.46 |
| Jul 2, 2021 | 2.56 |
| Jul 1, 2021 | 2.63 |
| Jun 30, 2021 | 2.61 |
| Jun 29, 2021 | 2.51 |
| Jun 28, 2021 | 2.53 |
| Jun 25, 2021 | 2.62 |
| Jun 24, 2021 | 2.61 |
| Jun 23, 2021 | 2.55 |
| Jun 22, 2021 | 2.57 |
| Jun 21, 2021 | 2.61 |
| Jun 18, 2021 | 2.50 |
| Jun 17, 2021 | 2.63 |
| Jun 16, 2021 | 2.78 |
| Jun 15, 2021 | 2.74 |
| Jun 14, 2021 | 2.69 |
| Jun 11, 2021 | 2.75 |
| Jun 10, 2021 | 2.74 |
| Jun 9, 2021 | 2.78 |
| Jun 8, 2021 | 2.82 |
| Jun 7, 2021 | 2.82 |
| Jun 4, 2021 | 2.83 |
| Jun 3, 2021 | 2.85 |
| Jun 2, 2021 | 2.82 |
| Jun 1, 2021 | 2.84 |
| May 28, 2021 | 2.78 |
| May 27, 2021 | 2.79 |
| May 26, 2021 | 2.73 |
| May 25, 2021 | 2.69 |
| May 24, 2021 | 2.80 |
| May 21, 2021 | 2.83 |
| May 20, 2021 | 2.78 |
| May 19, 2021 | 2.80 |
| May 18, 2021 | 2.82 |
| May 17, 2021 | 2.83 |
| May 14, 2021 | 2.87 |
| May 13, 2021 | 2.83 |
| May 12, 2021 | 2.74 |
| May 11, 2021 | 2.77 |
| May 10, 2021 | 2.82 |
| May 7, 2021 | 2.85 |
| May 6, 2021 | 2.87 |
| May 5, 2021 | 2.85 |
| May 4, 2021 | 2.86 |
| May 3, 2021 | 2.82 |
| Apr 30, 2021 | 2.69 |
| Apr 29, 2021 | 2.71 |
| Apr 28, 2021 | 2.70 |
| Apr 27, 2021 | 2.70 |
| Apr 26, 2021 | 2.70 |
| Apr 23, 2021 | 2.72 |
| Apr 22, 2021 | 2.60 |
| Apr 21, 2021 | 2.63 |
| Apr 20, 2021 | 2.58 |
| Apr 19, 2021 | 2.69 |
| Apr 16, 2021 | 2.70 |
| Apr 15, 2021 | 2.68 |
| Apr 14, 2021 | 2.68 |
| Apr 13, 2021 | 2.64 |
| Apr 12, 2021 | 2.69 |
| Apr 9, 2021 | 2.66 |
| Apr 8, 2021 | 2.66 |
| Apr 7, 2021 | 2.66 |
| Apr 6, 2021 | 2.65 |
| Apr 5, 2021 | 2.67 |
| Apr 1, 2021 | 2.64 |
| Mar 31, 2021 | 2.62 |
| Mar 30, 2021 | 2.69 |
| Mar 29, 2021 | 2.62 |
| Mar 26, 2021 | 2.67 |
| Mar 25, 2021 | 2.63 |
| Mar 24, 2021 | 2.55 |
| Mar 23, 2021 | 2.55 |
| Mar 22, 2021 | 2.65 |
| Mar 19, 2021 | 2.75 |
| Mar 18, 2021 | 2.77 |
| Mar 17, 2021 | 2.74 |
| Mar 16, 2021 | 2.77 |
| Mar 15, 2021 | 2.82 |
| Mar 12, 2021 | 2.93 |
| Mar 11, 2021 | 2.84 |
| Mar 10, 2021 | 2.78 |
| Mar 9, 2021 | 2.68 |
| Mar 8, 2021 | 2.66 |
| Mar 5, 2021 | 2.54 |
| Mar 4, 2021 | 2.44 |
| Mar 3, 2021 | 2.38 |
| Mar 2, 2021 | 2.32 |
| Mar 1, 2021 | 2.37 |
| Feb 26, 2021 | 2.31 |
| Feb 25, 2021 | 2.32 |
| Feb 24, 2021 | 2.40 |
| Feb 23, 2021 | 2.36 |
| Feb 22, 2021 | 2.32 |
| Feb 19, 2021 | 2.23 |
| Feb 18, 2021 | 2.15 |
| Feb 17, 2021 | 2.22 |
| Feb 16, 2021 | 2.16 |
| Feb 12, 2021 | 2.07 |
| Feb 11, 2021 | 2.08 |
| Feb 10, 2021 | 2.09 |
| Feb 9, 2021 | 2.10 |
| Feb 8, 2021 | 2.05 |
| Feb 5, 2021 | 1.99 |
| Feb 4, 2021 | 1.96 |
| Feb 3, 2021 | 1.95 |
| Feb 2, 2021 | 1.94 |
| Feb 1, 2021 | 1.92 |
| Jan 29, 2021 | 1.87 |
| Jan 28, 2021 | 1.90 |
| Jan 27, 2021 | 1.72 |
| Jan 26, 2021 | 1.63 |
| Jan 25, 2021 | 1.67 |
| Jan 22, 2021 | 1.69 |
| Jan 21, 2021 | 1.68 |
| Jan 20, 2021 | 1.71 |
| Jan 19, 2021 | 1.75 |
| Jan 15, 2021 | 1.73 |
| Jan 14, 2021 | 1.74 |
| Jan 13, 2021 | 1.69 |
| Jan 12, 2021 | 1.72 |
| Jan 11, 2021 | 1.69 |
| Jan 8, 2021 | 1.68 |
| Jan 7, 2021 | 1.73 |
| Jan 6, 2021 | 1.70 |
| Jan 5, 2021 | 1.52 |
| Jan 4, 2021 | 1.52 |
| Dec 31, 2020 | 1.53 |
| Dec 30, 2020 | 1.56 |
| Dec 29, 2020 | 1.56 |
| Dec 28, 2020 | 1.61 |
| Dec 24, 2020 | 1.59 |
| Dec 23, 2020 | 1.58 |
| Dec 22, 2020 | 1.51 |
| Dec 21, 2020 | 1.54 |
| Dec 18, 2020 | 1.58 |
| Dec 17, 2020 | 1.58 |
| Dec 16, 2020 | 1.57 |
| Dec 15, 2020 | 1.59 |
| Dec 14, 2020 | 1.55 |
| Dec 11, 2020 | 1.53 |
| Dec 10, 2020 | 1.57 |
| Dec 9, 2020 | 1.59 |
| Dec 8, 2020 | 1.54 |
| Dec 7, 2020 | 1.51 |
| Dec 4, 2020 | 1.51 |
| Dec 3, 2020 | 1.45 |
| Dec 2, 2020 | 1.45 |
| Dec 1, 2020 | 1.43 |
| Nov 30, 2020 | 1.35 |
| Nov 27, 2020 | 1.47 |
| Nov 25, 2020 | 1.50 |
| Nov 24, 2020 | 1.52 |
| Nov 23, 2020 | 1.43 |
| Nov 20, 2020 | 1.42 |
| Nov 19, 2020 | 1.43 |
| Nov 18, 2020 | 1.43 |
| Nov 17, 2020 | 1.44 |
| Nov 16, 2020 | 1.46 |
| Nov 13, 2020 | 1.40 |
| Nov 12, 2020 | 1.40 |
| Nov 11, 2020 | 1.44 |
| Nov 10, 2020 | 1.50 |
| Nov 9, 2020 | 1.43 |
| Nov 6, 2020 | 1.25 |
| Nov 5, 2020 | 1.28 |
| Nov 4, 2020 | 1.22 |
| Nov 3, 2020 | 1.29 |
| Nov 2, 2020 | 1.27 |
| Oct 30, 2020 | 1.24 |
| Oct 29, 2020 | 1.22 |
| Oct 28, 2020 | 1.24 |
| Oct 27, 2020 | 1.19 |
| Oct 26, 2020 | 1.25 |
| Oct 23, 2020 | 1.28 |
| Oct 22, 2020 | 1.27 |
| Oct 21, 2020 | 1.20 |
| Oct 20, 2020 | 1.19 |
| Oct 19, 2020 | 1.17 |
| Oct 16, 2020 | 1.18 |
| Oct 15, 2020 | 1.20 |
| Oct 14, 2020 | 1.18 |
| Oct 13, 2020 | 1.20 |
| Oct 12, 2020 | 1.24 |
| Oct 9, 2020 | 1.22 |
| Oct 8, 2020 | 1.24 |
| Oct 7, 2020 | 1.22 |
| Oct 6, 2020 | 1.21 |
| Oct 5, 2020 | 1.20 |
| Oct 2, 2020 | 1.16 |
| Oct 1, 2020 | 1.12 |
| Sep 30, 2020 | 1.14 |
| Sep 29, 2020 | 1.13 |
| Sep 28, 2020 | 1.13 |
| Sep 25, 2020 | 1.09 |
| Sep 24, 2020 | 1.09 |
| Sep 23, 2020 | 1.07 |
| Sep 22, 2020 | 1.10 |
| Sep 21, 2020 | 1.14 |
| Sep 18, 2020 | 1.20 |
| Sep 17, 2020 | 1.22 |
| Sep 16, 2020 | 1.25 |
| Sep 15, 2020 | 1.24 |
| Sep 14, 2020 | 1.26 |
| Sep 11, 2020 | 1.26 |
| Sep 10, 2020 | 1.26 |
| Sep 9, 2020 | 1.27 |
| Sep 8, 2020 | 1.30 |
| Sep 4, 2020 | 1.36 |
| Sep 3, 2020 | 1.34 |
| Sep 2, 2020 | 1.33 |
| Sep 1, 2020 | 1.34 |
| Aug 31, 2020 | 1.34 |
| Aug 28, 2020 | 1.36 |
| Aug 27, 2020 | 1.36 |
| Aug 26, 2020 | 1.34 |
| Aug 25, 2020 | 1.38 |
| Aug 24, 2020 | 1.37 |
| Aug 21, 2020 | 1.32 |
| Aug 20, 2020 | 1.34 |
| Aug 19, 2020 | 1.36 |
| Aug 18, 2020 | 1.36 |
| Aug 17, 2020 | 1.40 |
| Aug 14, 2020 | 1.44 |
| Aug 13, 2020 | 1.43 |
| Aug 12, 2020 | 1.46 |
| Aug 11, 2020 | 1.47 |
| Aug 10, 2020 | 1.45 |
| Aug 7, 2020 | 1.42 |
| Aug 6, 2020 | 1.35 |
| Aug 5, 2020 | 1.38 |
| Aug 4, 2020 | 1.34 |
| Aug 3, 2020 | 1.33 |
| Jul 31, 2020 | 1.29 |
| Jul 30, 2020 | 1.29 |
| Jul 29, 2020 | 1.34 |
| Jul 28, 2020 | 1.28 |
| Jul 27, 2020 | 1.30 |
| Jul 24, 2020 | 1.33 |
| Jul 23, 2020 | 1.33 |
| Jul 22, 2020 | 1.29 |
| Jul 21, 2020 | 1.32 |
| Jul 20, 2020 | 1.25 |
| Jul 17, 2020 | 1.28 |
| Jul 16, 2020 | 1.35 |
| Jul 15, 2020 | 1.33 |
| Jul 14, 2020 | 1.28 |
| Jul 13, 2020 | 1.30 |
| Jul 10, 2020 | 1.28 |
| Jul 9, 2020 | 1.22 |
| Jul 8, 2020 | 1.28 |
| Jul 7, 2020 | 1.28 |
| Jul 6, 2020 | 1.33 |
| Jul 2, 2020 | 1.30 |
| Jul 1, 2020 | 1.27 |
| Jun 30, 2020 | 1.36 |
| Jun 29, 2020 | 1.45 |
| Jun 26, 2020 | 1.35 |
| Jun 25, 2020 | 1.40 |
| Jun 24, 2020 | 1.35 |
| Jun 23, 2020 | 1.43 |
| Jun 22, 2020 | 1.45 |
| Jun 19, 2020 | 1.44 |
| Jun 18, 2020 | 1.45 |
| Jun 17, 2020 | 1.44 |
| Jun 16, 2020 | 1.54 |
| Jun 15, 2020 | 1.50 |
| Jun 12, 2020 | 1.48 |
| Jun 11, 2020 | 1.44 |
| Jun 10, 2020 | 1.56 |
| Jun 9, 2020 | 1.69 |
| Jun 8, 2020 | 1.75 |
| Jun 5, 2020 | 1.62 |
| Jun 4, 2020 | 1.52 |
| Jun 3, 2020 | 1.43 |
| Jun 2, 2020 | 1.38 |
| Jun 1, 2020 | 1.36 |
| May 29, 2020 | 1.36 |
| May 28, 2020 | 1.47 |
| May 27, 2020 | 1.56 |
| May 26, 2020 | 1.36 |
| May 22, 2020 | 1.31 |
| May 21, 2020 | 1.32 |
| May 20, 2020 | 1.34 |
| May 19, 2020 | 1.25 |
| May 18, 2020 | 1.37 |
| May 15, 2020 | 1.17 |
| May 14, 2020 | 1.18 |
| May 13, 2020 | 1.17 |
| May 12, 2020 | 1.27 |
| May 11, 2020 | 1.37 |
| May 8, 2020 | 1.48 |
| May 7, 2020 | 1.38 |
| May 6, 2020 | 1.38 |
| May 5, 2020 | 1.43 |
| May 4, 2020 | 1.51 |
| May 1, 2020 | 1.56 |
| Apr 30, 2020 | 1.82 |
| Apr 29, 2020 | 1.90 |
| Apr 28, 2020 | 1.75 |
| Apr 27, 2020 | 1.72 |
| Apr 24, 2020 | 1.60 |
| Apr 23, 2020 | 1.59 |
| Apr 22, 2020 | 1.58 |
| Apr 21, 2020 | 1.57 |
| Apr 20, 2020 | 1.57 |
| Apr 17, 2020 | 1.58 |
| Apr 16, 2020 | 1.44 |
| Apr 15, 2020 | 1.48 |
| Apr 14, 2020 | 1.56 |
| Apr 13, 2020 | 1.57 |
| Apr 9, 2020 | 1.71 |
| Apr 8, 2020 | 1.54 |
| Apr 7, 2020 | 1.50 |
| Apr 6, 2020 | 1.49 |
| Apr 3, 2020 | 1.48 |
| Apr 2, 2020 | 1.56 |
| Apr 1, 2020 | 1.53 |
| Mar 31, 2020 | 1.63 |
| Mar 30, 2020 | 1.64 |
| Mar 27, 2020 | 1.59 |
| Mar 26, 2020 | 1.59 |
| Mar 25, 2020 | 1.45 |
| Mar 24, 2020 | 1.43 |
| Mar 23, 2020 | 1.29 |
| Mar 20, 2020 | 1.39 |
| Mar 19, 2020 | 1.39 |
| Mar 18, 2020 | 1.25 |
| Mar 17, 2020 | 1.88 |
| Mar 16, 2020 | 1.59 |
| Mar 13, 2020 | 1.80 |
| Mar 12, 2020 | 1.78 |
| Mar 11, 2020 | 2.02 |
| Mar 10, 2020 | 2.11 |
| Mar 9, 2020 | 2.00 |
| Mar 6, 2020 | 2.29 |
| Mar 5, 2020 | 2.31 |
| Mar 4, 2020 | 2.36 |
| Mar 3, 2020 | 2.33 |
| Mar 2, 2020 | 2.47 |
| Feb 28, 2020 | 2.36 |
| Feb 27, 2020 | 2.40 |
| Feb 26, 2020 | 2.50 |
| Feb 25, 2020 | 2.54 |
| Feb 24, 2020 | 2.60 |
| Feb 21, 2020 | 2.66 |
| Feb 20, 2020 | 2.65 |
| Feb 19, 2020 | 2.63 |
| Feb 18, 2020 | 2.62 |
| Feb 14, 2020 | 2.66 |
| Feb 13, 2020 | 2.69 |
| Feb 12, 2020 | 2.69 |
| Feb 11, 2020 | 2.69 |
| Feb 10, 2020 | 2.66 |
| Feb 7, 2020 | 2.67 |
| Feb 6, 2020 | 2.71 |
| Feb 5, 2020 | 2.70 |
| Feb 4, 2020 | 2.61 |
| Feb 3, 2020 | 2.59 |
| Jan 31, 2020 | 2.54 |
| Jan 30, 2020 | 2.60 |
| Jan 29, 2020 | 2.57 |
| Jan 28, 2020 | 2.83 |
| Jan 27, 2020 | 2.77 |
| Jan 24, 2020 | 2.83 |
| Jan 23, 2020 | 2.90 |
| Jan 22, 2020 | 2.85 |
| Jan 21, 2020 | 2.87 |
| Jan 17, 2020 | 2.95 |
| Jan 16, 2020 | 2.93 |
| Jan 15, 2020 | 2.91 |
| Jan 14, 2020 | 2.95 |
| Jan 13, 2020 | 2.96 |
| Jan 10, 2020 | 2.93 |
| Jan 9, 2020 | 2.94 |
| Jan 8, 2020 | 2.94 |
| Jan 7, 2020 | 2.92 |
| Jan 6, 2020 | 2.96 |
| Jan 3, 2020 | 3.00 |
| Jan 2, 2020 | 3.04 |
| Dec 31, 2019 | 3.02 |
| Dec 30, 2019 | 3.02 |
| Dec 27, 2019 | 3.00 |
| Dec 26, 2019 | 3.02 |
| Dec 24, 2019 | 3.07 |
| Dec 23, 2019 | 3.04 |
| Dec 20, 2019 | 3.07 |
| Dec 19, 2019 | 3.11 |
| Dec 18, 2019 | 3.10 |
| Dec 17, 2019 | 3.12 |
| Dec 16, 2019 | 3.06 |
| Dec 13, 2019 | 3.00 |
| Dec 12, 2019 | 3.05 |
| Dec 11, 2019 | 2.99 |
| Dec 10, 2019 | 2.98 |
| Dec 9, 2019 | 2.98 |
| Dec 6, 2019 | 2.97 |
| Dec 5, 2019 | 2.94 |
| Dec 4, 2019 | 2.92 |
| Dec 3, 2019 | 2.90 |
| Dec 2, 2019 | 2.94 |
| Nov 29, 2019 | 2.96 |
| Nov 27, 2019 | 2.97 |
| Nov 26, 2019 | 2.94 |
| Nov 25, 2019 | 2.98 |
| Nov 22, 2019 | 2.94 |
| Nov 21, 2019 | 2.92 |
| Nov 20, 2019 | 2.95 |
| Nov 19, 2019 | 2.98 |
| Nov 18, 2019 | 2.97 |
| Nov 15, 2019 | 2.91 |
| Nov 14, 2019 | 2.93 |
| Nov 13, 2019 | 2.95 |
| Nov 12, 2019 | 3.00 |
| Nov 11, 2019 | 2.98 |
| Nov 8, 2019 | 2.98 |
| Nov 7, 2019 | 3.00 |
| Nov 6, 2019 | 2.96 |
| Nov 5, 2019 | 3.00 |
| Nov 4, 2019 | 2.98 |
| Nov 1, 2019 | 2.94 |
| Oct 31, 2019 | 2.90 |
| Oct 30, 2019 | 2.87 |
| Oct 29, 2019 | 2.87 |
| Oct 28, 2019 | 2.82 |
| Oct 25, 2019 | 2.74 |
| Oct 24, 2019 | 2.71 |
| Oct 23, 2019 | 2.76 |
| Oct 22, 2019 | 2.86 |
| Oct 21, 2019 | 2.82 |
| Oct 18, 2019 | 2.77 |
| Oct 17, 2019 | 2.77 |
| Oct 16, 2019 | 2.74 |
| Oct 15, 2019 | 2.74 |
| Oct 14, 2019 | 2.70 |
| Oct 11, 2019 | 2.72 |
| Oct 10, 2019 | 2.70 |
| Oct 9, 2019 | 2.68 |
| Oct 8, 2019 | 2.65 |
| Oct 7, 2019 | 2.72 |
| Oct 4, 2019 | 2.74 |
| Oct 3, 2019 | 2.72 |
| Oct 2, 2019 | 2.75 |
| Oct 1, 2019 | 2.76 |
| Sep 30, 2019 | 2.83 |
| Sep 27, 2019 | 2.81 |
| Sep 26, 2019 | 2.83 |
| Sep 25, 2019 | 2.86 |
| Sep 24, 2019 | 2.82 |
| Sep 23, 2019 | 2.81 |
| Sep 20, 2019 | 2.85 |
| Sep 19, 2019 | 2.83 |
| Sep 18, 2019 | 2.86 |
| Sep 17, 2019 | 2.86 |
| Sep 16, 2019 | 2.87 |
| Sep 13, 2019 | 2.87 |
| Sep 12, 2019 | 2.84 |
| Sep 11, 2019 | 2.83 |
| Sep 10, 2019 | 2.78 |
| Sep 9, 2019 | 2.70 |
| Sep 6, 2019 | 2.60 |
| Sep 5, 2019 | 2.66 |
| Sep 4, 2019 | 2.61 |
| Sep 3, 2019 | 2.62 |
| Aug 30, 2019 | 2.68 |
| Aug 29, 2019 | 2.64 |
| Aug 28, 2019 | 2.59 |
| Aug 27, 2019 | 2.56 |
| Aug 26, 2019 | 2.62 |
| Aug 23, 2019 | 2.59 |
| Aug 22, 2019 | 2.72 |
| Aug 21, 2019 | 2.69 |
| Aug 20, 2019 | 2.69 |
| Aug 19, 2019 | 2.75 |
| Aug 16, 2019 | 2.72 |
| Aug 15, 2019 | 2.66 |
| Aug 14, 2019 | 2.69 |
| Aug 13, 2019 | 2.79 |
| Aug 12, 2019 | 2.78 |
| Aug 9, 2019 | 2.97 |
| Aug 8, 2019 | 2.99 |
| Aug 7, 2019 | 2.97 |
| Aug 6, 2019 | 2.99 |
| Aug 5, 2019 | 3.00 |
| Aug 2, 2019 | 3.06 |
| Aug 1, 2019 | 3.08 |
| Jul 31, 2019 | 3.21 |
| Jul 30, 2019 | 3.24 |
| Jul 29, 2019 | 3.19 |
| Jul 26, 2019 | 3.23 |
| Jul 25, 2019 | 3.20 |
| Jul 24, 2019 | 3.26 |
| Jul 23, 2019 | 3.19 |
| Jul 22, 2019 | 3.12 |
| Jul 19, 2019 | 3.24 |
| Jul 18, 2019 | 3.26 |
| Jul 17, 2019 | 3.23 |
| Jul 16, 2019 | 3.26 |
| Jul 15, 2019 | 3.23 |
| Jul 12, 2019 | 3.31 |
| Jul 11, 2019 | 3.27 |
| Jul 10, 2019 | 3.26 |
| Jul 9, 2019 | 3.32 |
| Jul 8, 2019 | 3.34 |
| Jul 5, 2019 | 3.37 |
| Jul 3, 2019 | 3.31 |
| Jul 2, 2019 | 3.26 |
| Jul 1, 2019 | 3.32 |
| Jun 28, 2019 | 3.32 |
| Jun 27, 2019 | 3.28 |
| Jun 26, 2019 | 3.19 |
| Jun 25, 2019 | 3.17 |
| Jun 24, 2019 | 3.16 |
| Jun 21, 2019 | 3.17 |
| Jun 20, 2019 | 3.19 |
| Jun 19, 2019 | 3.19 |
| Jun 18, 2019 | 3.22 |
| Jun 17, 2019 | 3.15 |
| Jun 14, 2019 | 3.20 |
| Jun 13, 2019 | 3.20 |
| Jun 12, 2019 | 3.17 |
| Jun 11, 2019 | 3.20 |
| Jun 10, 2019 | 3.19 |
| Jun 7, 2019 | 3.16 |
| Jun 6, 2019 | 3.17 |
| Jun 5, 2019 | 3.20 |
| Jun 4, 2019 | 3.23 |
| Jun 3, 2019 | 3.14 |
| May 31, 2019 | 3.07 |
| May 30, 2019 | 3.16 |
| May 29, 2019 | 3.22 |
| May 28, 2019 | 3.19 |
| May 24, 2019 | 3.26 |
| May 23, 2019 | 3.19 |
| May 22, 2019 | 3.29 |
| May 21, 2019 | 3.35 |
| May 20, 2019 | 3.34 |
| May 17, 2019 | 3.34 |
| May 16, 2019 | 3.40 |
| May 15, 2019 | 3.39 |
| May 14, 2019 | 3.45 |
| May 13, 2019 | 3.39 |
| May 10, 2019 | 3.52 |
| May 9, 2019 | 3.52 |
| May 8, 2019 | 3.51 |
| May 7, 2019 | 3.54 |
| May 6, 2019 | 3.57 |
| May 3, 2019 | 3.56 |
| May 2, 2019 | 3.54 |
| May 1, 2019 | 3.50 |
| Apr 30, 2019 | 3.54 |
| Apr 29, 2019 | 3.55 |
| Apr 26, 2019 | 3.49 |
| Apr 25, 2019 | 3.43 |
| Apr 24, 2019 | 3.42 |
| Apr 23, 2019 | 3.36 |
| Apr 22, 2019 | 3.22 |
| Apr 18, 2019 | 3.31 |
| Apr 17, 2019 | 3.39 |
| Apr 16, 2019 | 3.36 |
| Apr 15, 2019 | 3.27 |
| Apr 12, 2019 | 3.36 |
| Apr 11, 2019 | 3.31 |
| Apr 10, 2019 | 3.27 |
| Apr 9, 2019 | 3.24 |
| Apr 8, 2019 | 3.27 |
| Apr 5, 2019 | 3.31 |
| Apr 4, 2019 | 3.32 |
| Apr 3, 2019 | 3.26 |
| Apr 2, 2019 | 3.24 |
| Apr 1, 2019 | 3.25 |
| Mar 29, 2019 | 3.30 |
| Mar 28, 2019 | 3.31 |
| Mar 27, 2019 | 3.26 |
| Mar 26, 2019 | 3.22 |
| Mar 25, 2019 | 3.12 |
| Mar 22, 2019 | 3.09 |
| Mar 21, 2019 | 3.20 |
| Mar 20, 2019 | 3.18 |
| Mar 19, 2019 | 3.29 |
| Mar 18, 2019 | 3.43 |
| Mar 15, 2019 | 3.37 |
| Mar 14, 2019 | 3.34 |
| Mar 13, 2019 | 3.35 |
| Mar 12, 2019 | 3.33 |
| Mar 11, 2019 | 3.35 |
| Mar 8, 2019 | 3.33 |
| Mar 7, 2019 | 3.30 |
| Mar 6, 2019 | 3.41 |
| Mar 5, 2019 | 3.54 |
| Mar 4, 2019 | 3.55 |
| Mar 1, 2019 | 3.57 |
| Feb 28, 2019 | 3.58 |
| Feb 27, 2019 | 3.60 |
| Feb 26, 2019 | 3.55 |
| Feb 25, 2019 | 3.61 |
| Feb 22, 2019 | 3.63 |
| Feb 21, 2019 | 3.64 |
| Feb 20, 2019 | 3.67 |
| Feb 19, 2019 | 3.63 |
| Feb 15, 2019 | 3.61 |
| Feb 14, 2019 | 3.49 |
| Feb 13, 2019 | 3.48 |
| Feb 12, 2019 | 3.47 |
| Feb 11, 2019 | 3.45 |
| Feb 8, 2019 | 3.42 |
| Feb 7, 2019 | 3.48 |
| Feb 6, 2019 | 3.43 |
| Feb 5, 2019 | 3.44 |
| Feb 4, 2019 | 3.45 |
| Feb 1, 2019 | 3.41 |
| Jan 31, 2019 | 3.41 |
| Jan 30, 2019 | 3.49 |
| Jan 29, 2019 | 3.47 |
| Jan 28, 2019 | 3.49 |
| Jan 25, 2019 | 3.45 |
| Jan 24, 2019 | 3.39 |
| Jan 23, 2019 | 3.38 |
| Jan 22, 2019 | 3.38 |
| Jan 18, 2019 | 3.36 |
| Jan 17, 2019 | 3.22 |
| Jan 16, 2019 | 3.13 |
| Jan 15, 2019 | 3.22 |
| Jan 14, 2019 | 3.22 |
| Jan 11, 2019 | 3.22 |
| Jan 10, 2019 | 3.22 |
| Jan 9, 2019 | 3.23 |
| Jan 8, 2019 | 3.22 |
| Jan 7, 2019 | 3.19 |
| Jan 4, 2019 | 3.20 |
| Jan 3, 2019 | 3.13 |
| Jan 2, 2019 | 3.13 |
| Dec 31, 2018 | 3.06 |
| Dec 28, 2018 | 3.02 |
| Dec 27, 2018 | 2.93 |
| Dec 26, 2018 | 2.97 |
| Dec 24, 2018 | 2.85 |
| Dec 21, 2018 | 2.87 |
| Dec 20, 2018 | 2.89 |
| Dec 19, 2018 | 2.86 |
| Dec 18, 2018 | 3.00 |
| Dec 17, 2018 | 3.04 |
| Dec 14, 2018 | 3.04 |
| Dec 13, 2018 | 3.07 |
| Dec 12, 2018 | 3.17 |
| Dec 11, 2018 | 3.13 |
| Dec 10, 2018 | 3.16 |
| Dec 7, 2018 | 3.21 |
| Dec 6, 2018 | 3.19 |
| Dec 4, 2018 | 3.21 |
| Dec 3, 2018 | 3.46 |
| Nov 30, 2018 | 3.48 |
| Nov 29, 2018 | 3.37 |
| Nov 28, 2018 | 3.40 |
| Nov 27, 2018 | 3.36 |
| Nov 26, 2018 | 3.35 |
| Nov 23, 2018 | 3.30 |
| Nov 21, 2018 | 3.30 |
| Nov 20, 2018 | 3.30 |
| Nov 19, 2018 | 3.36 |
| Nov 16, 2018 | 3.37 |
| Nov 15, 2018 | 3.36 |
| Nov 14, 2018 | 3.28 |
| Nov 13, 2018 | 3.33 |
| Nov 12, 2018 | 3.27 |
| Nov 9, 2018 | 3.29 |
| Nov 8, 2018 | 3.33 |
| Nov 7, 2018 | 3.29 |
| Nov 6, 2018 | 3.28 |
| Nov 5, 2018 | 3.24 |
| Nov 2, 2018 | 3.29 |
| Nov 1, 2018 | 3.23 |
| Oct 31, 2018 | 3.25 |
| Oct 30, 2018 | 3.18 |
| Oct 29, 2018 | 3.13 |
| Oct 26, 2018 | 3.10 |
| Oct 25, 2018 | 3.02 |
| Oct 24, 2018 | 2.84 |
| Oct 23, 2018 | 3.35 |
| Oct 22, 2018 | 3.31 |
| Oct 19, 2018 | 3.41 |
| Oct 18, 2018 | 3.46 |
| Oct 17, 2018 | 3.51 |
| Oct 16, 2018 | 3.55 |
| Oct 15, 2018 | 3.59 |
| Oct 12, 2018 | 3.53 |
| Oct 11, 2018 | 3.64 |
| Oct 10, 2018 | 3.78 |
| Oct 9, 2018 | 3.78 |
| Oct 8, 2018 | 3.78 |
| Oct 5, 2018 | 3.77 |
| Oct 4, 2018 | 3.86 |
| Oct 3, 2018 | 3.89 |
| Oct 2, 2018 | 3.73 |
| Oct 1, 2018 | 3.80 |
| Sep 28, 2018 | 3.82 |
| Sep 27, 2018 | 3.84 |
| Sep 26, 2018 | 3.82 |
| Sep 25, 2018 | 3.87 |
| Sep 24, 2018 | 3.87 |
| Sep 21, 2018 | 3.94 |
| Sep 20, 2018 | 4.00 |
| Sep 19, 2018 | 3.93 |
| Sep 18, 2018 | 3.90 |
| Sep 17, 2018 | 3.97 |
| Sep 14, 2018 | 4.04 |
| Sep 13, 2018 | 4.00 |
| Sep 12, 2018 | 4.01 |
| Sep 11, 2018 | 4.08 |
| Sep 10, 2018 | 4.11 |
| Sep 7, 2018 | 4.06 |
| Sep 6, 2018 | 3.98 |
| Sep 5, 2018 | 4.04 |
| Sep 4, 2018 | 4.00 |
| Aug 31, 2018 | 4.00 |
| Aug 30, 2018 | 4.04 |
| Aug 29, 2018 | 4.06 |
| Aug 28, 2018 | 3.99 |
| Aug 27, 2018 | 4.02 |
| Aug 24, 2018 | 4.03 |
| Aug 23, 2018 | 4.06 |
| Aug 22, 2018 | 4.07 |
| Aug 21, 2018 | 4.01 |
| Aug 20, 2018 | 3.96 |
| Aug 17, 2018 | 3.95 |
| Aug 16, 2018 | 3.93 |
| Aug 15, 2018 | 3.89 |
| Aug 14, 2018 | 3.94 |
| Aug 13, 2018 | 3.86 |
| Aug 10, 2018 | 3.90 |
| Aug 9, 2018 | 3.90 |
| Aug 8, 2018 | 3.94 |
| Aug 7, 2018 | 3.92 |
| Aug 6, 2018 | 3.90 |
| Aug 3, 2018 | 3.90 |
| Aug 2, 2018 | 3.94 |
| Aug 1, 2018 | 3.91 |
| Jul 31, 2018 | 3.84 |
| Jul 30, 2018 | 3.86 |
| Jul 27, 2018 | 3.80 |
| Jul 26, 2018 | 3.84 |
| Jul 25, 2018 | 3.79 |
| Jul 24, 2018 | 4.18 |
| Jul 23, 2018 | 4.23 |
| Jul 20, 2018 | 4.23 |
| Jul 19, 2018 | 4.22 |
| Jul 18, 2018 | 4.22 |
| Jul 17, 2018 | 4.23 |
| Jul 16, 2018 | 4.26 |
| Jul 13, 2018 | 4.25 |
| Jul 12, 2018 | 4.33 |
| Jul 11, 2018 | 4.39 |
| Jul 10, 2018 | 4.45 |
| Jul 9, 2018 | 4.53 |
| Jul 6, 2018 | 4.44 |
| Jul 5, 2018 | 4.43 |
| Jul 3, 2018 | 4.40 |
| Jul 2, 2018 | 4.43 |
| Jun 29, 2018 | 4.31 |
| Jun 28, 2018 | 4.34 |
| Jun 27, 2018 | 4.37 |
| Jun 26, 2018 | 4.47 |
| Jun 25, 2018 | 4.50 |
| Jun 22, 2018 | 4.53 |
| Jun 21, 2018 | 4.56 |
| Jun 20, 2018 | 4.61 |
| Jun 19, 2018 | 4.59 |
| Jun 18, 2018 | 4.53 |
| Jun 15, 2018 | 4.49 |
| Jun 14, 2018 | 4.51 |
| Jun 13, 2018 | 4.53 |
| Jun 12, 2018 | 4.55 |
| Jun 11, 2018 | 4.58 |
| Jun 8, 2018 | 4.66 |
| Jun 7, 2018 | 4.69 |
| Jun 6, 2018 | 4.69 |
| Jun 5, 2018 | 4.66 |
| Jun 4, 2018 | 4.69 |
| Jun 1, 2018 | 4.58 |
| May 31, 2018 | 4.55 |
| May 30, 2018 | 4.62 |
| May 29, 2018 | 4.56 |
| May 25, 2018 | 4.60 |
| May 24, 2018 | 4.61 |
| May 23, 2018 | 4.60 |
| May 22, 2018 | 4.57 |
| May 21, 2018 | 4.47 |
| May 18, 2018 | 4.35 |
| May 17, 2018 | 4.34 |
| May 16, 2018 | 4.34 |
| May 15, 2018 | 4.30 |
| May 14, 2018 | 4.26 |
| May 11, 2018 | 4.28 |
| May 10, 2018 | 4.31 |
| May 9, 2018 | 4.30 |
| May 8, 2018 | 4.26 |
| May 7, 2018 | 4.18 |
| May 4, 2018 | 4.20 |
| May 3, 2018 | 4.15 |
| May 2, 2018 | 4.21 |
| May 1, 2018 | 4.22 |
| Apr 30, 2018 | 4.19 |
| Apr 27, 2018 | 4.25 |
| Apr 26, 2018 | 4.27 |
| Apr 25, 2018 | 4.33 |
| Apr 24, 2018 | 4.78 |
| Apr 23, 2018 | 4.72 |
| Apr 20, 2018 | 4.68 |
| Apr 19, 2018 | 4.66 |
| Apr 18, 2018 | 4.66 |
| Apr 17, 2018 | 4.72 |
| Apr 16, 2018 | 4.74 |
| Apr 13, 2018 | 4.69 |
| Apr 12, 2018 | 4.72 |
| Apr 11, 2018 | 4.67 |
| Apr 10, 2018 | 4.69 |
| Apr 9, 2018 | 4.57 |
| Apr 6, 2018 | 4.62 |
| Apr 5, 2018 | 4.75 |
| Apr 4, 2018 | 4.68 |
| Apr 3, 2018 | 4.64 |
| Apr 2, 2018 | 4.57 |
| Mar 29, 2018 | 4.69 |
| Mar 28, 2018 | 4.68 |
| Mar 27, 2018 | 4.61 |
| Mar 26, 2018 | 4.68 |
| Mar 23, 2018 | 4.53 |
| Mar 22, 2018 | 4.67 |
| Mar 21, 2018 | 4.83 |
| Mar 20, 2018 | 4.83 |
| Mar 19, 2018 | 4.87 |
| Mar 16, 2018 | 4.88 |
| Mar 15, 2018 | 4.86 |
| Mar 14, 2018 | 4.82 |
| Mar 13, 2018 | 4.84 |
| Mar 12, 2018 | 4.88 |
| Mar 9, 2018 | 4.85 |
| Mar 8, 2018 | 4.82 |
| Mar 7, 2018 | 4.90 |
| Mar 6, 2018 | 4.87 |
| Mar 5, 2018 | 4.83 |
| Mar 2, 2018 | 4.74 |
| Mar 1, 2018 | 4.67 |
| Feb 28, 2018 | 4.66 |
| Feb 27, 2018 | 4.78 |
| Feb 26, 2018 | 4.80 |
| Feb 23, 2018 | 4.81 |
| Feb 22, 2018 | 4.78 |
| Feb 21, 2018 | 4.85 |
| Feb 20, 2018 | 4.80 |
| Feb 16, 2018 | 4.87 |
| Feb 15, 2018 | 4.81 |
| Feb 14, 2018 | 4.77 |
| Feb 13, 2018 | 4.68 |
| Feb 12, 2018 | 4.68 |
| Feb 9, 2018 | 4.65 |
| Feb 8, 2018 | 4.58 |
| Feb 7, 2018 | 4.68 |
| Feb 6, 2018 | 4.60 |
| Feb 5, 2018 | 4.62 |
| Feb 2, 2018 | 4.83 |
| Feb 1, 2018 | 4.86 |
| Jan 31, 2018 | 4.81 |
| Jan 30, 2018 | 4.81 |
| Jan 29, 2018 | 4.84 |
| Jan 26, 2018 | 4.82 |
| Jan 25, 2018 | 4.87 |
| Jan 24, 2018 | 4.84 |
| Jan 23, 2018 | 4.90 |
| Jan 22, 2018 | 4.91 |
| Jan 19, 2018 | 4.91 |
| Jan 18, 2018 | 4.84 |
| Jan 17, 2018 | 4.89 |
| Jan 16, 2018 | 4.88 |
| Jan 12, 2018 | 4.87 |
| Jan 11, 2018 | 4.79 |
| Jan 10, 2018 | 4.68 |
| Jan 9, 2018 | 4.62 |
| Jan 8, 2018 | 4.57 |
| Jan 5, 2018 | 4.58 |
| Jan 4, 2018 | 4.57 |
| Jan 3, 2018 | 4.57 |
| Jan 2, 2018 | 4.58 |
| Dec 29, 2017 | 4.72 |
| Dec 28, 2017 | 4.80 |
| Dec 27, 2017 | 4.81 |
| Dec 26, 2017 | 4.81 |
| Dec 22, 2017 | 4.85 |
| Dec 21, 2017 | 4.91 |
| Dec 20, 2017 | 4.90 |
| Dec 19, 2017 | 4.92 |
| Dec 18, 2017 | 4.98 |
| Dec 15, 2017 | 4.85 |
| Dec 14, 2017 | 4.69 |
| Dec 13, 2017 | 4.72 |
| Dec 12, 2017 | 4.76 |
| Dec 11, 2017 | 4.75 |
| Dec 8, 2017 | 4.82 |
| Dec 7, 2017 | 4.86 |
| Dec 6, 2017 | 4.83 |
| Dec 5, 2017 | 4.88 |
| Dec 4, 2017 | 5.02 |
| Dec 1, 2017 | 4.97 |
| Nov 30, 2017 | 4.94 |
| Nov 29, 2017 | 5.06 |
| Nov 28, 2017 | 4.85 |
| Nov 27, 2017 | 4.68 |
| Nov 24, 2017 | 4.67 |
| Nov 22, 2017 | 4.74 |
| Nov 21, 2017 | 4.78 |
| Nov 20, 2017 | 4.68 |
| Nov 17, 2017 | 4.60 |
| Nov 16, 2017 | 4.64 |
| Nov 15, 2017 | 4.61 |
| Nov 14, 2017 | 4.58 |
| Nov 13, 2017 | 4.53 |
| Nov 10, 2017 | 4.50 |
| Nov 9, 2017 | 4.50 |
| Nov 8, 2017 | 4.53 |
| Nov 7, 2017 | 4.62 |
| Nov 6, 2017 | 4.75 |
| Nov 3, 2017 | 4.79 |
| Nov 2, 2017 | 4.83 |
| Nov 1, 2017 | 4.78 |
| Oct 31, 2017 | 4.78 |
| Oct 30, 2017 | 4.76 |
| Oct 27, 2017 | 4.88 |
| Oct 26, 2017 | 4.88 |
| Oct 25, 2017 | 4.83 |
| Oct 24, 2017 | 4.86 |
| Oct 23, 2017 | 4.88 |
| Oct 20, 2017 | 4.88 |
| Oct 19, 2017 | 4.82 |
| Oct 18, 2017 | 4.81 |
| Oct 17, 2017 | 4.79 |
| Oct 16, 2017 | 4.85 |
| Oct 13, 2017 | 4.84 |
| Oct 12, 2017 | 4.88 |
| Oct 11, 2017 | 4.90 |
| Oct 10, 2017 | 4.89 |
| Oct 9, 2017 | 4.90 |
| Oct 6, 2017 | 4.84 |
| Oct 5, 2017 | 4.86 |
| Oct 4, 2017 | 4.81 |
| Oct 3, 2017 | 4.87 |
| Oct 2, 2017 | 4.86 |
| Sep 29, 2017 | 4.94 |
| Sep 28, 2017 | 4.93 |
| Sep 27, 2017 | 4.94 |
| Sep 26, 2017 | 4.75 |
| Sep 25, 2017 | 4.67 |
| Sep 22, 2017 | 4.61 |
| Sep 21, 2017 | 4.57 |
| Sep 20, 2017 | 4.51 |
| Sep 19, 2017 | 4.49 |
| Sep 18, 2017 | 4.44 |
| Sep 15, 2017 | 4.34 |
| Sep 14, 2017 | 4.36 |
| Sep 13, 2017 | 4.40 |
| Sep 12, 2017 | 4.38 |
| Sep 11, 2017 | 4.29 |
| Sep 8, 2017 | 4.14 |
| Sep 7, 2017 | 4.14 |
| Sep 6, 2017 | 4.19 |
| Sep 5, 2017 | 4.20 |
| Sep 1, 2017 | 4.32 |
| Aug 31, 2017 | 4.26 |
| Aug 30, 2017 | 4.26 |
| Aug 29, 2017 | 4.23 |
| Aug 28, 2017 | 4.27 |
| Aug 25, 2017 | 4.32 |
| Aug 24, 2017 | 4.28 |
| Aug 23, 2017 | 4.26 |
| Aug 22, 2017 | 4.29 |
| Aug 21, 2017 | 4.24 |
| Aug 18, 2017 | 4.26 |
| Aug 17, 2017 | 4.23 |
| Aug 16, 2017 | 4.36 |
| Aug 15, 2017 | 4.41 |
| Aug 14, 2017 | 4.42 |
| Aug 11, 2017 | 4.30 |
| Aug 10, 2017 | 4.35 |
| Aug 9, 2017 | 4.50 |
| Aug 8, 2017 | 4.58 |
| Aug 7, 2017 | 4.58 |
| Aug 4, 2017 | 4.60 |
| Aug 3, 2017 | 4.54 |
| Aug 2, 2017 | 4.59 |
| Aug 1, 2017 | 4.58 |
| Jul 31, 2017 | 4.58 |
| Jul 28, 2017 | 4.58 |
| Jul 27, 2017 | 4.59 |
| Jul 26, 2017 | 4.58 |
| Jul 25, 2017 | 4.69 |
| Jul 24, 2017 | 4.60 |
| Jul 21, 2017 | 4.56 |
| Jul 20, 2017 | 4.52 |
| Jul 19, 2017 | 4.46 |
| Jul 18, 2017 | 4.55 |
| Jul 17, 2017 | 4.57 |
| Jul 14, 2017 | 4.49 |
| Jul 13, 2017 | 4.53 |
| Jul 12, 2017 | 4.52 |
| Jul 11, 2017 | 4.49 |
| Jul 10, 2017 | 4.51 |
| Jul 7, 2017 | 4.60 |
| Jul 6, 2017 | 4.53 |
| Jul 5, 2017 | 4.62 |
| Jul 3, 2017 | 4.67 |
| Jun 30, 2017 | 4.54 |
| Jun 29, 2017 | 4.66 |
| Jun 28, 2017 | 4.57 |
| Jun 27, 2017 | 4.51 |
| Jun 26, 2017 | 4.46 |
| Jun 23, 2017 | 4.48 |
| Jun 22, 2017 | 4.48 |
| Jun 21, 2017 | 4.58 |
| Jun 20, 2017 | 4.68 |
| Jun 19, 2017 | 4.76 |
| Jun 16, 2017 | 4.74 |
| Jun 15, 2017 | 4.76 |
| Jun 14, 2017 | 4.78 |
| Jun 13, 2017 | 4.80 |
| Jun 12, 2017 | 4.83 |
| Jun 9, 2017 | 4.82 |
| Jun 8, 2017 | 4.58 |
| Jun 7, 2017 | 4.38 |
| Jun 6, 2017 | 4.33 |
| Jun 5, 2017 | 4.35 |
| Jun 2, 2017 | 4.36 |
| Jun 1, 2017 | 4.37 |
| May 31, 2017 | 4.31 |
| May 30, 2017 | 4.31 |
| May 26, 2017 | 4.46 |
| May 25, 2017 | 4.48 |
| May 24, 2017 | 4.48 |
| May 23, 2017 | 4.51 |
| May 22, 2017 | 4.46 |
| May 19, 2017 | 4.43 |
| May 18, 2017 | 4.48 |
| May 17, 2017 | 4.44 |
| May 16, 2017 | 4.61 |
| May 15, 2017 | 4.60 |
| May 12, 2017 | 4.56 |
| May 11, 2017 | 4.57 |
| May 10, 2017 | 4.69 |
| May 9, 2017 | 4.70 |
| May 8, 2017 | 4.73 |
| May 5, 2017 | 4.73 |
| May 4, 2017 | 4.73 |
| May 3, 2017 | 4.72 |
| May 2, 2017 | 4.68 |
| May 1, 2017 | 4.74 |
| Apr 28, 2017 | 4.71 |
| Apr 27, 2017 | 4.80 |
| Apr 26, 2017 | 4.87 |
| Apr 25, 2017 | 4.83 |
| Apr 24, 2017 | 4.80 |
| Apr 21, 2017 | 4.66 |
| Apr 20, 2017 | 4.64 |
| Apr 19, 2017 | 4.53 |
| Apr 18, 2017 | 4.57 |
| Apr 17, 2017 | 4.65 |
| Apr 13, 2017 | 4.61 |
| Apr 12, 2017 | 4.72 |
| Apr 11, 2017 | 4.82 |
| Apr 10, 2017 | 4.76 |
| Apr 7, 2017 | 4.78 |
| Apr 6, 2017 | 4.79 |
| Apr 5, 2017 | 4.72 |
| Apr 4, 2017 | 4.89 |
| Apr 3, 2017 | 4.91 |
| Mar 31, 2017 | 4.99 |
| Mar 30, 2017 | 5.12 |
| Mar 29, 2017 | 4.91 |
| Mar 28, 2017 | 4.94 |
| Mar 27, 2017 | 4.88 |
| Mar 24, 2017 | 4.86 |
| Mar 23, 2017 | 4.82 |
| Mar 22, 2017 | 4.77 |
| Mar 21, 2017 | 4.83 |
| Mar 20, 2017 | 5.21 |
| Mar 17, 2017 | 5.33 |
| Mar 16, 2017 | 5.23 |
| Mar 15, 2017 | 5.24 |
| Mar 14, 2017 | 5.24 |
| Mar 13, 2017 | 5.27 |
| Mar 10, 2017 | 5.26 |
| Mar 9, 2017 | 5.28 |
| Mar 8, 2017 | 5.31 |
| Mar 7, 2017 | 5.39 |
| Mar 6, 2017 | 5.45 |
| Mar 3, 2017 | 5.50 |
| Mar 2, 2017 | 5.50 |
| Mar 1, 2017 | 5.67 |
| Feb 28, 2017 | 5.51 |
| Feb 27, 2017 | 5.58 |
| Feb 24, 2017 | 5.51 |
| Feb 23, 2017 | 5.57 |
| Feb 22, 2017 | 5.59 |
| Feb 21, 2017 | 5.58 |
| Feb 17, 2017 | 5.55 |
| Feb 16, 2017 | 5.60 |
| Feb 15, 2017 | 5.56 |
| Feb 14, 2017 | 5.58 |
| Feb 13, 2017 | 5.48 |
| Feb 10, 2017 | 5.46 |
| Feb 9, 2017 | 5.41 |
| Feb 8, 2017 | 5.28 |
| Feb 7, 2017 | 5.38 |
| Feb 6, 2017 | 5.46 |
| Feb 3, 2017 | 5.49 |
| Feb 2, 2017 | 5.34 |
| Feb 1, 2017 | 5.45 |
| Jan 31, 2017 | 5.47 |
| Jan 30, 2017 | 5.43 |
| Jan 27, 2017 | 5.61 |
| Jan 26, 2017 | 5.65 |
| Jan 25, 2017 | 5.67 |
| Jan 24, 2017 | 5.77 |
| Jan 23, 2017 | 5.67 |
| Jan 20, 2017 | 5.67 |
| Jan 19, 2017 | 5.60 |
| Jan 18, 2017 | 5.63 |
| Jan 17, 2017 | 5.55 |
| Jan 13, 2017 | 5.72 |
| Jan 12, 2017 | 5.71 |
| Jan 11, 2017 | 5.91 |
| Jan 10, 2017 | 5.88 |
| Jan 9, 2017 | 5.67 |
| Jan 6, 2017 | 5.73 |
| Jan 5, 2017 | 5.76 |
| Jan 4, 2017 | 5.92 |
| Jan 3, 2017 | 5.78 |
| Dec 30, 2016 | 5.77 |
| Dec 29, 2016 | 5.71 |
| Dec 28, 2016 | 5.79 |
| Dec 27, 2016 | 5.85 |
| Dec 23, 2016 | 5.75 |
| Dec 22, 2016 | 5.80 |
| Dec 21, 2016 | 5.80 |
| Dec 20, 2016 | 5.80 |
| Dec 19, 2016 | 5.58 |
| Dec 16, 2016 | 5.52 |
| Dec 15, 2016 | 5.66 |
| Dec 14, 2016 | 5.51 |
| Dec 13, 2016 | 5.53 |
| Dec 12, 2016 | 5.49 |
| Dec 9, 2016 | 5.57 |
| Dec 8, 2016 | 5.61 |
| Dec 7, 2016 | 5.45 |
| Dec 6, 2016 | 5.36 |
| Dec 5, 2016 | 5.27 |
| Dec 2, 2016 | 5.17 |
| Dec 1, 2016 | 5.14 |
| Nov 30, 2016 | 5.08 |
| Nov 29, 2016 | 5.12 |
| Nov 28, 2016 | 5.11 |
| Nov 25, 2016 | 5.24 |
| Nov 23, 2016 | 5.23 |
| Nov 22, 2016 | 5.21 |
| Nov 21, 2016 | 5.13 |
| Nov 18, 2016 | 5.09 |
| Nov 17, 2016 | 5.06 |
| Nov 16, 2016 | 4.97 |
| Nov 15, 2016 | 5.01 |
| Nov 14, 2016 | 4.96 |
| Nov 11, 2016 | 4.85 |
| Nov 10, 2016 | 4.63 |
| Nov 9, 2016 | 4.39 |
| Nov 8, 2016 | 4.16 |
| Nov 7, 2016 | 4.08 |
| Nov 4, 2016 | 4.04 |
| Nov 3, 2016 | 4.02 |
| Nov 2, 2016 | 4.04 |
| Nov 1, 2016 | 4.03 |
| Oct 31, 2016 | 4.13 |
| Oct 28, 2016 | 4.02 |
| Oct 27, 2016 | 3.93 |
| Oct 26, 2016 | 3.93 |
| Oct 25, 2016 | 3.90 |
| Oct 24, 2016 | 3.91 |
| Oct 21, 2016 | 3.96 |
| Oct 20, 2016 | 3.87 |
| Oct 19, 2016 | 3.82 |
| Oct 18, 2016 | 3.95 |
| Oct 17, 2016 | 4.28 |
| Oct 14, 2016 | 4.34 |
| Oct 13, 2016 | 4.33 |
| Oct 12, 2016 | 4.45 |
| Oct 11, 2016 | 4.45 |
| Oct 10, 2016 | 4.52 |
| Oct 7, 2016 | 4.42 |
| Oct 6, 2016 | 4.42 |
| Oct 5, 2016 | 4.45 |
| Oct 4, 2016 | 4.35 |
| Oct 3, 2016 | 4.33 |
| Sep 30, 2016 | 4.36 |
| Sep 29, 2016 | 4.25 |
| Sep 28, 2016 | 4.32 |
| Sep 27, 2016 | 4.26 |
| Sep 26, 2016 | 4.24 |
| Sep 23, 2016 | 4.36 |
| Sep 22, 2016 | 4.37 |
| Sep 21, 2016 | 4.33 |
| Sep 20, 2016 | 4.29 |
| Sep 19, 2016 | 4.30 |
| Sep 16, 2016 | 4.29 |
| Sep 15, 2016 | 4.34 |
| Sep 14, 2016 | 4.30 |
| Sep 13, 2016 | 4.33 |
| Sep 12, 2016 | 4.37 |
| Sep 9, 2016 | 4.35 |
| Sep 8, 2016 | 4.41 |
| Sep 7, 2016 | 4.40 |
| Sep 6, 2016 | 4.32 |
| Sep 2, 2016 | 4.37 |
| Sep 1, 2016 | 4.30 |
| Aug 31, 2016 | 4.31 |
| Aug 30, 2016 | 4.31 |
| Aug 29, 2016 | 4.29 |
| Aug 26, 2016 | 4.24 |
| Aug 25, 2016 | 4.21 |
| Aug 24, 2016 | 4.19 |
| Aug 23, 2016 | 4.14 |
| Aug 22, 2016 | 4.15 |
| Aug 19, 2016 | 4.13 |
| Aug 18, 2016 | 4.11 |
| Aug 17, 2016 | 4.09 |
| Aug 16, 2016 | 4.09 |
| Aug 15, 2016 | 4.10 |
| Aug 12, 2016 | 4.07 |
| Aug 11, 2016 | 4.10 |
| Aug 10, 2016 | 4.10 |
| Aug 9, 2016 | 4.15 |
| Aug 8, 2016 | 4.12 |
| Aug 5, 2016 | 4.18 |
| Aug 4, 2016 | 3.95 |
| Aug 3, 2016 | 3.99 |
| Aug 2, 2016 | 3.96 |
| Aug 1, 2016 | 4.01 |
| Jul 29, 2016 | 4.03 |
| Jul 28, 2016 | 4.09 |
| Jul 27, 2016 | 4.07 |
| Jul 26, 2016 | 4.02 |
| Jul 25, 2016 | 4.01 |
| Jul 22, 2016 | 4.04 |
| Jul 21, 2016 | 3.99 |
| Jul 20, 2016 | 4.02 |
| Jul 19, 2016 | 4.05 |
| Jul 18, 2016 | 3.96 |
| Jul 15, 2016 | 4.00 |
| Jul 14, 2016 | 3.99 |
| Jul 13, 2016 | 3.96 |
| Jul 12, 2016 | 3.97 |
| Jul 11, 2016 | 3.89 |
| Jul 8, 2016 | 3.82 |
| Jul 7, 2016 | 3.76 |
| Jul 6, 2016 | 3.74 |
| Jul 5, 2016 | 3.71 |
| Jul 1, 2016 | 3.81 |
| Jun 30, 2016 | 3.86 |
| Jun 29, 2016 | 3.79 |
| Jun 28, 2016 | 3.70 |
| Jun 27, 2016 | 3.63 |
| Jun 24, 2016 | 3.75 |
| Jun 23, 2016 | 3.94 |
| Jun 22, 2016 | 3.83 |
| Jun 21, 2016 | 3.81 |
| Jun 20, 2016 | 3.79 |
| Jun 17, 2016 | 3.73 |
| Jun 16, 2016 | 3.77 |
| Jun 15, 2016 | 3.80 |
| Jun 14, 2016 | 3.82 |
| Jun 13, 2016 | 3.87 |
| Jun 10, 2016 | 3.91 |
| Jun 9, 2016 | 3.93 |
| Jun 8, 2016 | 3.96 |
| Jun 7, 2016 | 3.94 |
| Jun 6, 2016 | 3.94 |
| Jun 3, 2016 | 3.90 |
| Jun 2, 2016 | 3.96 |
| Jun 1, 2016 | 4.01 |
| May 31, 2016 | 4.02 |
| May 27, 2016 | 3.97 |
| May 26, 2016 | 3.92 |
| May 25, 2016 | 3.93 |
| May 24, 2016 | 3.91 |
| May 23, 2016 | 3.80 |
| May 20, 2016 | 3.81 |
| May 19, 2016 | 3.76 |
| May 18, 2016 | 3.80 |
| May 17, 2016 | 3.67 |
| May 16, 2016 | 3.76 |
| May 13, 2016 | 3.61 |
| May 12, 2016 | 3.72 |
| May 11, 2016 | 3.69 |
| May 10, 2016 | 3.72 |
| May 9, 2016 | 3.67 |
| May 6, 2016 | 3.72 |
| May 5, 2016 | 3.71 |
| May 4, 2016 | 3.75 |
| May 3, 2016 | 3.79 |
| May 2, 2016 | 3.86 |
| Apr 29, 2016 | 3.82 |
| Apr 28, 2016 | 3.83 |
| Apr 27, 2016 | 3.90 |
| Apr 26, 2016 | 3.95 |
| Apr 25, 2016 | 3.90 |
| Apr 22, 2016 | 3.95 |
| Apr 21, 2016 | 3.95 |
| Apr 20, 2016 | 3.96 |
| Apr 19, 2016 | 3.85 |
| Apr 18, 2016 | 3.73 |
| Apr 15, 2016 | 3.63 |
| Apr 14, 2016 | 3.65 |
| Apr 13, 2016 | 3.61 |
| Apr 12, 2016 | 3.50 |
| Apr 11, 2016 | 3.43 |
| Apr 8, 2016 | 3.44 |
| Apr 7, 2016 | 3.43 |
| Apr 6, 2016 | 3.55 |
| Apr 5, 2016 | 3.53 |
| Apr 4, 2016 | 3.61 |
| Apr 1, 2016 | 3.63 |
| Mar 31, 2016 | 3.63 |
| Mar 30, 2016 | 3.57 |
| Mar 29, 2016 | 3.55 |
| Mar 28, 2016 | 3.54 |
| Mar 24, 2016 | 3.57 |
| Mar 23, 2016 | 3.59 |
| Mar 22, 2016 | 3.65 |
| Mar 21, 2016 | 3.62 |
| Mar 18, 2016 | 3.64 |
| Mar 17, 2016 | 3.56 |
| Mar 16, 2016 | 3.49 |
| Mar 15, 2016 | 3.54 |
| Mar 14, 2016 | 3.59 |
| Mar 11, 2016 | 3.60 |
| Mar 10, 2016 | 3.58 |
| Mar 9, 2016 | 3.58 |
| Mar 8, 2016 | 3.60 |
| Mar 7, 2016 | 3.65 |
| Mar 4, 2016 | 3.62 |
| Mar 3, 2016 | 3.60 |
| Mar 2, 2016 | 3.58 |
| Mar 1, 2016 | 3.52 |
| Feb 29, 2016 | 3.38 |
| Feb 26, 2016 | 3.46 |
| Feb 25, 2016 | 3.38 |
| Feb 24, 2016 | 3.34 |
| Feb 23, 2016 | 3.32 |
| Feb 22, 2016 | 3.34 |
| Feb 19, 2016 | 3.35 |
| Feb 18, 2016 | 3.33 |
| Feb 17, 2016 | 3.28 |
| Feb 16, 2016 | 3.31 |
| Feb 12, 2016 | 3.24 |
| Feb 11, 2016 | 3.10 |
| Feb 10, 2016 | 3.29 |
| Feb 9, 2016 | 3.30 |
| Feb 8, 2016 | 3.27 |
| Feb 5, 2016 | 3.33 |
| Feb 4, 2016 | 3.43 |
| Feb 3, 2016 | 3.46 |
| Feb 2, 2016 | 3.38 |
| Feb 1, 2016 | 3.52 |
| Jan 29, 2016 | 3.52 |
| Jan 28, 2016 | 3.44 |
| Jan 27, 2016 | 3.28 |
| Jan 26, 2016 | 3.35 |
| Jan 25, 2016 | 3.25 |
| Jan 22, 2016 | 3.34 |
| Jan 21, 2016 | 3.26 |
| Jan 20, 2016 | 3.33 |
| Jan 19, 2016 | 3.34 |
| Jan 15, 2016 | 3.43 |
| Jan 14, 2016 | 3.47 |
| Jan 13, 2016 | 3.47 |
| Jan 12, 2016 | 3.56 |
| Jan 11, 2016 | 3.57 |
| Jan 8, 2016 | 3.47 |
| Jan 7, 2016 | 3.72 |
| Jan 6, 2016 | 3.78 |
| Jan 5, 2016 | 3.75 |
| Jan 4, 2016 | 3.73 |
| Dec 31, 2015 | 3.85 |
| Dec 30, 2015 | 3.95 |
| Dec 29, 2015 | 4.01 |
| Dec 28, 2015 | 4.01 |
| Dec 24, 2015 | 4.04 |
| Dec 23, 2015 | 4.00 |
| Dec 22, 2015 | 4.06 |
| Dec 21, 2015 | 3.94 |
| Dec 18, 2015 | 3.90 |
| Dec 17, 2015 | 3.99 |
| Dec 16, 2015 | 3.96 |
| Dec 15, 2015 | 3.87 |
| Dec 14, 2015 | 3.75 |
| Dec 11, 2015 | 3.79 |
| Dec 10, 2015 | 3.90 |
| Dec 9, 2015 | 3.96 |
| Dec 8, 2015 | 3.97 |
| Dec 7, 2015 | 4.06 |
| Dec 4, 2015 | 4.22 |
| Dec 3, 2015 | 4.17 |
| Dec 2, 2015 | 4.16 |
| Dec 1, 2015 | 4.33 |
| Nov 30, 2015 | 4.31 |
| Nov 27, 2015 | 4.35 |
| Nov 25, 2015 | 4.32 |
| Nov 24, 2015 | 4.41 |
| Nov 23, 2015 | 4.46 |
| Nov 20, 2015 | 4.50 |
| Nov 19, 2015 | 4.47 |
| Nov 18, 2015 | 4.48 |
| Nov 17, 2015 | 4.43 |
| Nov 16, 2015 | 4.39 |
| Nov 13, 2015 | 4.38 |
| Nov 12, 2015 | 4.43 |
| Nov 11, 2015 | 4.48 |
| Nov 10, 2015 | 4.50 |
| Nov 9, 2015 | 4.50 |
| Nov 6, 2015 | 4.59 |
| Nov 5, 2015 | 4.43 |
| Nov 4, 2015 | 4.32 |
| Nov 3, 2015 | 4.31 |
| Nov 2, 2015 | 4.31 |
| Oct 30, 2015 | 4.21 |
| Oct 29, 2015 | 4.35 |
| Oct 28, 2015 | 4.38 |
| Oct 27, 2015 | 4.34 |
| Oct 26, 2015 | 4.51 |
| Oct 23, 2015 | 4.53 |
| Oct 22, 2015 | 4.44 |
| Oct 21, 2015 | 4.30 |
| Oct 20, 2015 | 4.36 |
| Oct 19, 2015 | 4.30 |
| Oct 16, 2015 | 4.25 |
| Oct 15, 2015 | 4.26 |
| Oct 14, 2015 | 4.17 |
| Oct 13, 2015 | 4.29 |
| Oct 12, 2015 | 4.31 |
| Oct 9, 2015 | 4.28 |
| Oct 8, 2015 | 4.31 |
| Oct 7, 2015 | 4.17 |
| Oct 6, 2015 | 4.08 |
| Oct 5, 2015 | 4.13 |
| Oct 2, 2015 | 4.04 |
| Oct 1, 2015 | 4.13 |
| Sep 30, 2015 | 4.16 |
| Sep 29, 2015 | 4.08 |
| Sep 28, 2015 | 4.07 |
| Sep 25, 2015 | 4.14 |
| Sep 24, 2015 | 4.08 |
| Sep 23, 2015 | 3.98 |
| Sep 22, 2015 | 3.95 |
| Sep 21, 2015 | 3.99 |
| Sep 18, 2015 | 3.89 |
| Sep 17, 2015 | 4.02 |
| Sep 16, 2015 | 4.15 |
| Sep 15, 2015 | 4.16 |
| Sep 14, 2015 | 4.06 |
| Sep 11, 2015 | 4.08 |
| Sep 10, 2015 | 4.06 |
| Sep 9, 2015 | 4.03 |
| Sep 8, 2015 | 3.99 |
| Sep 4, 2015 | 3.87 |
| Sep 3, 2015 | 3.89 |
| Sep 2, 2015 | 3.85 |
| Sep 1, 2015 | 3.79 |
| Aug 31, 2015 | 3.94 |
| Aug 28, 2015 | 3.92 |
| Aug 27, 2015 | 3.90 |
| Aug 26, 2015 | 3.87 |
| Aug 25, 2015 | 3.77 |
| Aug 24, 2015 | 3.78 |
| Aug 21, 2015 | 3.99 |
| Aug 20, 2015 | 4.02 |
| Aug 19, 2015 | 4.10 |
| Aug 18, 2015 | 4.16 |
| Aug 17, 2015 | 4.22 |
| Aug 14, 2015 | 4.20 |
| Aug 13, 2015 | 4.12 |
| Aug 12, 2015 | 4.11 |
| Aug 11, 2015 | 4.19 |
| Aug 10, 2015 | 4.26 |
| Aug 7, 2015 | 4.17 |
| Aug 6, 2015 | 4.20 |
| Aug 5, 2015 | 4.22 |
| Aug 4, 2015 | 4.13 |
| Aug 3, 2015 | 4.12 |
| Jul 31, 2015 | 4.11 |
| Jul 30, 2015 | 4.11 |
| Jul 29, 2015 | 4.11 |
| Jul 28, 2015 | 4.10 |
| Jul 27, 2015 | 4.14 |
| Jul 24, 2015 | 4.19 |
| Jul 23, 2015 | 4.13 |
| Jul 22, 2015 | 4.19 |
| Jul 21, 2015 | 4.14 |
| Jul 20, 2015 | 4.16 |
| Jul 17, 2015 | 4.11 |
| Jul 16, 2015 | 4.17 |
| Jul 15, 2015 | 4.17 |
| Jul 14, 2015 | 4.09 |
| Jul 13, 2015 | 4.08 |
| Jul 10, 2015 | 4.04 |
| Jul 9, 2015 | 3.97 |
| Jul 8, 2015 | 3.89 |
| Jul 7, 2015 | 3.93 |
| Jul 6, 2015 | 4.00 |
| Jul 2, 2015 | 3.99 |
| Jul 1, 2015 | 4.08 |
| Jun 30, 2015 | 4.04 |
| Jun 29, 2015 | 4.35 |
| Jun 26, 2015 | 4.48 |
| Jun 25, 2015 | 4.50 |
| Jun 24, 2015 | 4.44 |
| Jun 23, 2015 | 4.44 |
| Jun 22, 2015 | 4.38 |
| Jun 19, 2015 | 4.29 |
| Jun 18, 2015 | 4.27 |
| Jun 17, 2015 | 4.22 |
| Jun 16, 2015 | 4.32 |
| Jun 15, 2015 | 4.31 |
| Jun 12, 2015 | 4.32 |
| Jun 11, 2015 | 4.31 |
| Jun 10, 2015 | 4.24 |
| Jun 9, 2015 | 4.18 |
| Jun 8, 2015 | 4.11 |
| Jun 5, 2015 | 4.07 |
| Jun 4, 2015 | 4.01 |
| Jun 3, 2015 | 4.03 |
| Jun 2, 2015 | 3.96 |
| Jun 1, 2015 | 3.89 |
| May 29, 2015 | 3.90 |
| May 28, 2015 | 3.91 |
| May 27, 2015 | 3.92 |
| May 26, 2015 | 3.85 |
| May 22, 2015 | 3.90 |
| May 21, 2015 | 3.90 |
| May 20, 2015 | 3.91 |
| May 19, 2015 | 3.91 |
| May 18, 2015 | 3.87 |
| May 15, 2015 | 3.81 |
| May 14, 2015 | 3.87 |
| May 13, 2015 | 3.80 |
| May 12, 2015 | 3.79 |
| May 11, 2015 | 3.80 |
| May 8, 2015 | 3.77 |
| May 7, 2015 | 3.77 |
| May 6, 2015 | 3.79 |
| May 5, 2015 | 3.75 |
| May 4, 2015 | 3.76 |
| May 1, 2015 | 3.74 |
| Apr 30, 2015 | 3.75 |
| Apr 29, 2015 | 3.82 |
| Apr 28, 2015 | 3.85 |
| Apr 27, 2015 | 3.79 |
| Apr 24, 2015 | 3.83 |
| Apr 23, 2015 | 3.83 |
| Apr 22, 2015 | 3.72 |
| Apr 21, 2015 | 3.69 |
| Apr 20, 2015 | 3.70 |
| Apr 17, 2015 | 3.66 |
| Apr 16, 2015 | 3.72 |
| Apr 15, 2015 | 3.73 |
| Apr 14, 2015 | 3.68 |
| Apr 13, 2015 | 3.71 |
| Apr 10, 2015 | 3.70 |
| Apr 9, 2015 | 3.70 |
| Apr 8, 2015 | 3.71 |
| Apr 7, 2015 | 3.71 |
| Apr 6, 2015 | 3.71 |
| Apr 2, 2015 | 3.75 |
| Apr 1, 2015 | 3.73 |
| Mar 31, 2015 | 3.73 |
| Mar 30, 2015 | 4.08 |
| Mar 27, 2015 | 4.00 |
| Mar 26, 2015 | 3.98 |
| Mar 25, 2015 | 3.95 |
| Mar 24, 2015 | 4.01 |
| Mar 23, 2015 | 4.02 |
| Mar 20, 2015 | 3.99 |
| Mar 19, 2015 | 3.99 |
| Mar 18, 2015 | 3.98 |
| Mar 17, 2015 | 3.94 |
| Mar 16, 2015 | 3.93 |
| Mar 13, 2015 | 3.96 |
| Mar 12, 2015 | 3.96 |
| Mar 11, 2015 | 3.92 |
| Mar 10, 2015 | 3.93 |
| Mar 9, 2015 | 3.98 |
| Mar 6, 2015 | 3.95 |
| Mar 5, 2015 | 3.84 |
| Mar 4, 2015 | 3.90 |
| Mar 3, 2015 | 3.92 |
| Mar 2, 2015 | 3.91 |
| Feb 27, 2015 | 3.79 |
| Feb 26, 2015 | 3.82 |
| Feb 25, 2015 | 3.80 |
| Feb 24, 2015 | 3.84 |
| Feb 23, 2015 | 3.84 |
| Feb 20, 2015 | 3.85 |
| Feb 19, 2015 | 3.85 |
| Feb 18, 2015 | 3.88 |
| Feb 17, 2015 | 3.95 |
| Feb 13, 2015 | 3.94 |
| Feb 12, 2015 | 3.93 |
| Feb 11, 2015 | 3.81 |
| Feb 10, 2015 | 3.84 |
| Feb 9, 2015 | 3.80 |
| Feb 6, 2015 | 3.90 |
| Feb 5, 2015 | 3.98 |
| Feb 4, 2015 | 3.91 |
| Feb 3, 2015 | 3.99 |
| Feb 2, 2015 | 3.94 |
| Jan 30, 2015 | 3.82 |
| Jan 29, 2015 | 3.90 |
| Jan 28, 2015 | 3.89 |
| Jan 27, 2015 | 4.03 |
| Jan 26, 2015 | 4.09 |
| Jan 23, 2015 | 4.06 |
| Jan 22, 2015 | 4.13 |
| Jan 21, 2015 | 3.96 |
| Jan 20, 2015 | 3.99 |
| Jan 16, 2015 | 4.05 |
| Jan 15, 2015 | 3.96 |
| Jan 14, 2015 | 3.97 |
| Jan 13, 2015 | 4.02 |
| Jan 12, 2015 | 4.00 |
| Jan 9, 2015 | 4.01 |
| Jan 8, 2015 | 4.10 |
| Jan 7, 2015 | 3.98 |
| Jan 6, 2015 | 3.94 |
| Jan 5, 2015 | 4.02 |
| Jan 2, 2015 | 4.12 |
| Dec 31, 2014 | 4.19 |
| Dec 30, 2014 | 4.58 |
| Dec 29, 2014 | 4.58 |
| Dec 26, 2014 | 4.54 |
| Dec 24, 2014 | 4.52 |
| Dec 23, 2014 | 4.54 |
| Dec 22, 2014 | 4.52 |
| Dec 19, 2014 | 4.47 |
| Dec 18, 2014 | 4.50 |
| Dec 17, 2014 | 4.44 |
| Dec 16, 2014 | 4.29 |
| Dec 15, 2014 | 4.30 |
| Dec 12, 2014 | 4.40 |
| Dec 11, 2014 | 4.43 |
| Dec 10, 2014 | 4.41 |
| Dec 9, 2014 | 4.56 |
| Dec 8, 2014 | 4.43 |
| Dec 5, 2014 | 4.48 |
| Dec 4, 2014 | 4.33 |
| Dec 3, 2014 | 4.33 |
| Dec 2, 2014 | 4.20 |
| Dec 1, 2014 | 4.05 |
| Nov 28, 2014 | 4.19 |
| Nov 26, 2014 | 4.31 |
| Nov 25, 2014 | 4.30 |
| Nov 24, 2014 | 4.31 |
| Nov 21, 2014 | 4.23 |
| Nov 20, 2014 | 4.30 |
| Nov 19, 2014 | 4.23 |
| Nov 18, 2014 | 4.33 |
| Nov 17, 2014 | 4.38 |
| Nov 14, 2014 | 4.49 |
| Nov 13, 2014 | 4.53 |
| Nov 12, 2014 | 4.65 |
| Nov 11, 2014 | 4.51 |
| Nov 10, 2014 | 4.58 |
| Nov 7, 2014 | 4.58 |
| Nov 6, 2014 | 4.52 |
| Nov 5, 2014 | 4.47 |
| Nov 4, 2014 | 4.45 |
| Nov 3, 2014 | 4.44 |
| Oct 31, 2014 | 4.47 |
| Oct 30, 2014 | 4.35 |
| Oct 29, 2014 | 4.36 |
| Oct 28, 2014 | 4.30 |
| Oct 27, 2014 | 4.11 |
| Oct 24, 2014 | 4.12 |
| Oct 23, 2014 | 4.13 |
| Oct 22, 2014 | 4.12 |
| Oct 21, 2014 | 4.21 |
| Oct 20, 2014 | 4.15 |
| Oct 17, 2014 | 4.14 |
| Oct 16, 2014 | 4.22 |
| Oct 15, 2014 | 4.15 |
| Oct 14, 2014 | 4.28 |
| Oct 13, 2014 | 4.19 |
| Oct 10, 2014 | 4.07 |
| Oct 9, 2014 | 4.05 |
| Oct 8, 2014 | 4.21 |
| Oct 7, 2014 | 4.12 |
| Oct 6, 2014 | 4.14 |
| Oct 3, 2014 | 4.20 |
| Oct 2, 2014 | 4.16 |
| Oct 1, 2014 | 4.13 |
| Sep 30, 2014 | 4.20 |
| Sep 29, 2014 | 4.82 |
| Sep 26, 2014 | 4.81 |
| Sep 25, 2014 | 4.79 |
| Sep 24, 2014 | 4.80 |
| Sep 23, 2014 | 4.79 |
| Sep 22, 2014 | 4.78 |
| Sep 19, 2014 | 4.82 |
| Sep 18, 2014 | 4.87 |
| Sep 17, 2014 | 4.80 |
| Sep 16, 2014 | 4.77 |
| Sep 15, 2014 | 4.83 |
| Sep 12, 2014 | 4.91 |
| Sep 11, 2014 | 4.87 |
| Sep 10, 2014 | 4.83 |
| Sep 9, 2014 | 4.77 |
| Sep 8, 2014 | 4.86 |
| Sep 5, 2014 | 4.83 |
| Sep 4, 2014 | 4.85 |
| Sep 3, 2014 | 4.89 |
| Sep 2, 2014 | 4.92 |
| Aug 29, 2014 | 4.87 |
| Aug 28, 2014 | 4.91 |
| Aug 27, 2014 | 5.06 |
| Aug 26, 2014 | 5.05 |
| Aug 25, 2014 | 5.02 |
| Aug 22, 2014 | 5.01 |
| Aug 21, 2014 | 4.96 |
| Aug 20, 2014 | 4.85 |
| Aug 19, 2014 | 4.87 |
| Aug 18, 2014 | 4.90 |
| Aug 15, 2014 | 4.82 |
| Aug 14, 2014 | 4.90 |
| Aug 13, 2014 | 4.92 |
| Aug 12, 2014 | 4.86 |
| Aug 11, 2014 | 4.86 |
| Aug 8, 2014 | 4.86 |
| Aug 7, 2014 | 4.84 |
| Aug 6, 2014 | 4.88 |
| Aug 5, 2014 | 4.79 |
| Aug 4, 2014 | 4.82 |
| Aug 1, 2014 | 4.89 |
| Jul 31, 2014 | 5.01 |
| Jul 30, 2014 | 5.13 |
| Jul 29, 2014 | 5.04 |
| Jul 28, 2014 | 4.97 |
| Jul 25, 2014 | 4.97 |
| Jul 24, 2014 | 4.97 |
| Jul 23, 2014 | 4.93 |
| Jul 22, 2014 | 4.94 |
| Jul 21, 2014 | 4.95 |
| Jul 18, 2014 | 5.04 |
| Jul 17, 2014 | 5.01 |
| Jul 16, 2014 | 5.22 |
| Jul 15, 2014 | 5.30 |
| Jul 14, 2014 | 5.27 |
| Jul 11, 2014 | 5.28 |
| Jul 10, 2014 | 5.25 |
| Jul 9, 2014 | 5.32 |
| Jul 8, 2014 | 5.28 |
| Jul 7, 2014 | 5.31 |
| Jul 3, 2014 | 5.31 |
| Jul 2, 2014 | 5.22 |
| Jul 1, 2014 | 5.17 |
| Jun 30, 2014 | 5.00 |
| Jun 27, 2014 | 5.06 |
| Jun 26, 2014 | 5.04 |
| Jun 25, 2014 | 5.01 |
| Jun 24, 2014 | 4.97 |
| Jun 23, 2014 | 5.08 |
| Jun 20, 2014 | 5.15 |
| Jun 19, 2014 | 5.16 |
| Jun 18, 2014 | 5.20 |
| Jun 17, 2014 | 5.05 |
| Jun 16, 2014 | 5.03 |
| Jun 13, 2014 | 5.09 |
| Jun 12, 2014 | 5.14 |
| Jun 11, 2014 | 5.18 |
| Jun 10, 2014 | 5.26 |
| Jun 9, 2014 | 5.27 |
| Jun 6, 2014 | 5.25 |
| Jun 5, 2014 | 5.25 |
| Jun 4, 2014 | 5.10 |
| Jun 3, 2014 | 5.11 |
| Jun 2, 2014 | 5.11 |
| May 30, 2014 | 5.02 |
| May 29, 2014 | 5.04 |
| May 28, 2014 | 5.05 |
| May 27, 2014 | 5.15 |
| May 23, 2014 | 4.99 |
| May 22, 2014 | 4.93 |
| May 21, 2014 | 4.93 |
| May 20, 2014 | 4.93 |
| May 19, 2014 | 5.03 |
| May 16, 2014 | 4.96 |
| May 15, 2014 | 5.04 |
| May 14, 2014 | 5.09 |
| May 13, 2014 | 5.24 |
| May 12, 2014 | 5.32 |
| May 9, 2014 | 5.18 |
| May 8, 2014 | 5.11 |
| May 7, 2014 | 5.13 |
| May 6, 2014 | 5.01 |
| May 5, 2014 | 5.01 |
| May 2, 2014 | 5.02 |
| May 1, 2014 | 5.02 |
| Apr 30, 2014 | 5.01 |
| Apr 29, 2014 | 4.89 |
| Apr 28, 2014 | 4.97 |
| Apr 25, 2014 | 5.04 |
| Apr 24, 2014 | 5.12 |
| Apr 23, 2014 | 5.24 |
| Apr 22, 2014 | 5.30 |
| Apr 21, 2014 | 5.26 |
| Apr 17, 2014 | 5.33 |
| Apr 16, 2014 | 5.17 |
| Apr 15, 2014 | 5.22 |
| Apr 14, 2014 | 5.22 |
| Apr 11, 2014 | 5.24 |
| Apr 10, 2014 | 5.23 |
| Apr 9, 2014 | 5.46 |
| Apr 8, 2014 | 5.58 |
| Apr 7, 2014 | 5.60 |
| Apr 4, 2014 | 5.65 |
| Apr 3, 2014 | 5.77 |
| Apr 2, 2014 | 5.74 |
| Apr 1, 2014 | 5.69 |
| Mar 31, 2014 | 5.49 |
| Mar 28, 2014 | 5.45 |
| Mar 27, 2014 | 5.49 |
| Mar 26, 2014 | 5.58 |
| Mar 25, 2014 | 5.70 |
| Mar 24, 2014 | 5.73 |
| Mar 21, 2014 | 5.79 |
| Mar 20, 2014 | 5.85 |
| Mar 19, 2014 | 5.81 |
| Mar 18, 2014 | 5.83 |
| Mar 17, 2014 | 5.80 |
| Mar 14, 2014 | 5.78 |
| Mar 13, 2014 | 5.80 |
| Mar 12, 2014 | 5.89 |
| Mar 11, 2014 | 5.87 |
| Mar 10, 2014 | 5.84 |
| Mar 7, 2014 | 5.78 |
| Mar 6, 2014 | 5.71 |
| Mar 5, 2014 | 5.70 |
| Mar 4, 2014 | 5.68 |
| Mar 3, 2014 | 5.55 |
| Feb 28, 2014 | 5.54 |
| Feb 27, 2014 | 5.51 |
| Feb 26, 2014 | 5.45 |
| Feb 25, 2014 | 5.40 |
| Feb 24, 2014 | 5.42 |
| Feb 21, 2014 | 5.28 |
| Feb 20, 2014 | 5.17 |
| Feb 19, 2014 | 5.14 |
| Feb 18, 2014 | 5.23 |
| Feb 14, 2014 | 5.19 |
| Feb 13, 2014 | 5.14 |
| Feb 12, 2014 | 5.07 |
| Feb 11, 2014 | 5.07 |
| Feb 10, 2014 | 5.00 |
| Feb 7, 2014 | 5.03 |
| Feb 6, 2014 | 5.05 |
| Feb 5, 2014 | 4.95 |
| Feb 4, 2014 | 4.96 |
| Feb 3, 2014 | 4.84 |
| Jan 31, 2014 | 5.10 |
| Jan 30, 2014 | 5.18 |
| Jan 29, 2014 | 5.11 |
| Jan 28, 2014 | 5.26 |
| Jan 27, 2014 | 5.31 |
| Jan 24, 2014 | 5.00 |
| Jan 23, 2014 | 5.12 |
| Jan 22, 2014 | 5.23 |
| Jan 21, 2014 | 5.18 |
| Jan 17, 2014 | 5.13 |
| Jan 16, 2014 | 5.14 |
| Jan 15, 2014 | 5.18 |
| Jan 14, 2014 | 5.14 |
| Jan 13, 2014 | 5.10 |
| Jan 10, 2014 | 5.16 |
| Jan 9, 2014 | 5.15 |
| Jan 8, 2014 | 5.16 |
| Jan 7, 2014 | 5.17 |
| Jan 6, 2014 | 5.16 |
| Jan 3, 2014 | 5.25 |
| Jan 2, 2014 | 5.14 |
| Dec 31, 2013 | 5.18 |
| Dec 30, 2013 | 5.17 |
| Dec 27, 2013 | 5.26 |
| Dec 26, 2013 | 5.27 |
| Dec 24, 2013 | 5.26 |
| Dec 23, 2013 | 5.29 |
| Dec 20, 2013 | 5.18 |
| Dec 19, 2013 | 5.13 |
| Dec 18, 2013 | 5.19 |
| Dec 17, 2013 | 5.11 |
| Dec 16, 2013 | 5.19 |
| Dec 13, 2013 | 4.55 |
| Dec 12, 2013 | 4.57 |
| Dec 11, 2013 | 4.55 |
| Dec 10, 2013 | 4.60 |
| Dec 9, 2013 | 4.69 |
| Dec 6, 2013 | 4.74 |
| Dec 5, 2013 | 4.75 |
| Dec 4, 2013 | 4.70 |
| Dec 3, 2013 | 4.74 |
| Dec 2, 2013 | 4.81 |
| Nov 29, 2013 | 4.85 |
| Nov 27, 2013 | 4.81 |
| Nov 26, 2013 | 4.79 |
| Nov 25, 2013 | 4.78 |
| Nov 22, 2013 | 4.66 |
| Nov 21, 2013 | 4.61 |
| Nov 20, 2013 | 4.56 |
| Nov 19, 2013 | 4.53 |
| Nov 18, 2013 | 4.50 |
| Nov 15, 2013 | 4.47 |
| Nov 14, 2013 | 4.44 |
| Nov 13, 2013 | 4.33 |
| Nov 12, 2013 | 4.28 |
| Nov 11, 2013 | 4.30 |
| Nov 8, 2013 | 4.34 |
| Nov 7, 2013 | 4.20 |
| Nov 6, 2013 | 4.25 |
| Nov 5, 2013 | 4.19 |
| Nov 4, 2013 | 4.19 |
| Nov 1, 2013 | 4.16 |
| Oct 31, 2013 | 4.13 |
| Oct 30, 2013 | 4.13 |
| Oct 29, 2013 | 4.17 |
| Oct 28, 2013 | 4.25 |
| Oct 25, 2013 | 4.14 |
| Oct 24, 2013 | 4.11 |
| Oct 23, 2013 | 4.10 |
| Oct 22, 2013 | 4.09 |
| Oct 21, 2013 | 4.19 |
| Oct 18, 2013 | 4.17 |
| Oct 17, 2013 | 4.14 |
| Oct 16, 2013 | 4.16 |
| Oct 15, 2013 | 4.09 |
| Oct 14, 2013 | 4.10 |
| Oct 11, 2013 | 4.10 |
| Oct 10, 2013 | 4.07 |
| Oct 9, 2013 | 3.96 |
| Oct 8, 2013 | 3.92 |
| Oct 7, 2013 | 3.94 |
| Oct 4, 2013 | 3.97 |
| Oct 3, 2013 | 3.93 |
| Oct 2, 2013 | 3.93 |
| Oct 1, 2013 | 3.99 |
| Sep 30, 2013 | 3.91 |
| Sep 27, 2013 | 3.91 |
| Sep 26, 2013 | 3.94 |
| Sep 25, 2013 | 3.98 |
| Sep 24, 2013 | 3.99 |
| Sep 23, 2013 | 3.98 |
| Sep 20, 2013 | 4.00 |
| Sep 19, 2013 | 3.91 |
| Sep 18, 2013 | 4.01 |
| Sep 17, 2013 | 4.04 |
| Sep 16, 2013 | 3.99 |
| Sep 13, 2013 | 3.99 |
| Sep 12, 2013 | 3.90 |
| Sep 11, 2013 | 3.88 |
| Sep 10, 2013 | 3.89 |
| Sep 9, 2013 | 3.86 |
| Sep 6, 2013 | 3.85 |
| Sep 5, 2013 | 3.90 |
| Sep 4, 2013 | 3.90 |
| Sep 3, 2013 | 3.91 |
| Aug 30, 2013 | 3.93 |
| Aug 29, 2013 | 3.98 |
| Aug 28, 2013 | 3.95 |
| Aug 27, 2013 | 3.92 |
| Aug 26, 2013 | 4.06 |
| Aug 23, 2013 | 4.13 |
| Aug 22, 2013 | 4.18 |
| Aug 21, 2013 | 4.17 |
| Aug 20, 2013 | 4.24 |
| Aug 19, 2013 | 4.18 |
| Aug 16, 2013 | 4.25 |
| Aug 15, 2013 | 4.23 |
| Aug 14, 2013 | 4.27 |
| Aug 13, 2013 | 4.29 |
| Aug 12, 2013 | 4.25 |
| Aug 9, 2013 | 4.26 |
| Aug 8, 2013 | 4.24 |
| Aug 7, 2013 | 4.18 |
| Aug 6, 2013 | 4.20 |
| Aug 5, 2013 | 4.27 |
| Aug 2, 2013 | 4.23 |
| Aug 1, 2013 | 4.24 |
| Jul 31, 2013 | 4.09 |
| Jul 30, 2013 | 4.06 |
| Jul 29, 2013 | 4.13 |
| Jul 26, 2013 | 4.16 |
| Jul 25, 2013 | 4.16 |
| Jul 24, 2013 | 4.29 |
| Jul 23, 2013 | 4.26 |
| Jul 22, 2013 | 4.30 |
| Jul 19, 2013 | 4.27 |
| Jul 18, 2013 | 4.27 |
| Jul 17, 2013 | 4.18 |
| Jul 16, 2013 | 4.18 |
| Jul 15, 2013 | 4.20 |
| Jul 12, 2013 | 4.21 |
| Jul 11, 2013 | 4.19 |
| Jul 10, 2013 | 4.30 |
| Jul 9, 2013 | 4.31 |
| Jul 8, 2013 | 4.32 |
| Jul 5, 2013 | 4.34 |
| Jul 3, 2013 | 4.30 |
| Jul 2, 2013 | 4.32 |
| Jul 1, 2013 | 4.29 |
| Jun 28, 2013 | 4.28 |
| Jun 27, 2013 | 4.27 |
| Jun 26, 2013 | 4.14 |
| Jun 25, 2013 | 4.09 |
| Jun 24, 2013 | 3.97 |
| Jun 21, 2013 | 3.99 |
| Jun 20, 2013 | 3.97 |
| Jun 19, 2013 | 3.99 |
| Jun 18, 2013 | 3.95 |
| Jun 17, 2013 | 3.83 |
| Jun 14, 2013 | 3.78 |
| Jun 13, 2013 | 3.80 |
| Jun 12, 2013 | 3.72 |
| Jun 11, 2013 | 3.76 |
| Jun 10, 2013 | 3.82 |
| Jun 7, 2013 | 3.76 |
| Jun 6, 2013 | 3.70 |
| Jun 5, 2013 | 3.73 |
| Jun 4, 2013 | 3.77 |
| Jun 3, 2013 | 3.81 |
| May 31, 2013 | 3.81 |
| May 30, 2013 | 3.92 |
| May 29, 2013 | 3.94 |
| May 28, 2013 | 4.00 |
| May 24, 2013 | 3.97 |
| May 23, 2013 | 3.97 |
| May 22, 2013 | 4.01 |
| May 21, 2013 | 4.04 |
| May 20, 2013 | 4.06 |
| May 17, 2013 | 4.04 |
| May 16, 2013 | 3.97 |
| May 15, 2013 | 3.97 |
| May 14, 2013 | 3.94 |
| May 13, 2013 | 3.87 |
| May 10, 2013 | 3.87 |
| May 9, 2013 | 3.84 |
| May 8, 2013 | 3.92 |
| May 7, 2013 | 3.93 |
| May 6, 2013 | 3.84 |
| May 3, 2013 | 3.81 |
| May 2, 2013 | 3.74 |
| May 1, 2013 | 3.68 |
| Apr 30, 2013 | 3.74 |
| Apr 29, 2013 | 3.73 |
| Apr 26, 2013 | 3.72 |
| Apr 25, 2013 | 3.75 |
| Apr 24, 2013 | 3.80 |
| Apr 23, 2013 | 3.73 |
| Apr 22, 2013 | 3.71 |
| Apr 19, 2013 | 3.76 |
| Apr 18, 2013 | 3.68 |
| Apr 17, 2013 | 3.73 |
| Apr 16, 2013 | 3.79 |
| Apr 15, 2013 | 3.78 |
| Apr 12, 2013 | 3.87 |
| Apr 11, 2013 | 3.88 |
| Apr 10, 2013 | 3.93 |
| Apr 9, 2013 | 3.92 |
| Apr 8, 2013 | 3.89 |
| Apr 5, 2013 | 3.87 |
| Apr 4, 2013 | 3.86 |
| Apr 3, 2013 | 3.82 |
| Apr 2, 2013 | 3.88 |
| Apr 1, 2013 | 3.88 |
| Mar 28, 2013 | 4.00 |
| Mar 27, 2013 | 4.01 |
| Mar 26, 2013 | 4.01 |
| Mar 25, 2013 | 3.99 |
| Mar 22, 2013 | 4.00 |
| Mar 21, 2013 | 4.00 |
| Mar 20, 2013 | 4.02 |
| Mar 19, 2013 | 4.02 |
| Mar 18, 2013 | 3.94 |
| Mar 15, 2013 | 4.02 |
| Mar 14, 2013 | 4.04 |
| Mar 13, 2013 | 4.00 |
| Mar 12, 2013 | 3.98 |
| Mar 11, 2013 | 3.91 |
| Mar 8, 2013 | 4.17 |
| Mar 7, 2013 | 4.16 |
| Mar 6, 2013 | 4.16 |
| Mar 5, 2013 | 4.23 |
| Mar 4, 2013 | 4.31 |
| Mar 1, 2013 | 4.29 |
| Feb 28, 2013 | 4.25 |
| Feb 27, 2013 | 4.26 |
| Feb 26, 2013 | 4.21 |
| Feb 25, 2013 | 4.15 |
| Feb 22, 2013 | 4.24 |
| Feb 21, 2013 | 4.17 |
| Feb 20, 2013 | 4.25 |
| Feb 19, 2013 | 4.24 |
| Feb 15, 2013 | 4.32 |
| Feb 14, 2013 | 4.23 |
| Feb 13, 2013 | 4.25 |
| Feb 12, 2013 | 4.13 |
| Feb 11, 2013 | 4.09 |
| Feb 8, 2013 | 4.12 |
| Feb 7, 2013 | 4.12 |
| Feb 6, 2013 | 4.12 |
| Feb 5, 2013 | 4.11 |
| Feb 4, 2013 | 4.10 |
| Feb 1, 2013 | 4.10 |
| Jan 31, 2013 | 4.11 |
| Jan 30, 2013 | 4.10 |
| Jan 29, 2013 | 4.11 |
| Jan 28, 2013 | 4.14 |
| Jan 25, 2013 | 4.00 |
| Jan 24, 2013 | 4.04 |
| Jan 23, 2013 | 4.01 |
| Jan 22, 2013 | 4.04 |
| Jan 18, 2013 | 4.01 |
| Jan 17, 2013 | 3.91 |
| Jan 16, 2013 | 3.88 |
| Jan 15, 2013 | 3.90 |
| Jan 14, 2013 | 3.89 |
| Jan 11, 2013 | 3.85 |
| Jan 10, 2013 | 3.92 |
| Jan 9, 2013 | 3.82 |
| Jan 8, 2013 | 3.53 |
| Jan 7, 2013 | 3.58 |
| Jan 4, 2013 | 3.53 |
| Jan 3, 2013 | 3.53 |
| Jan 2, 2013 | 3.59 |
| Dec 31, 2012 | 3.40 |
| Dec 28, 2012 | 3.45 |
| Dec 27, 2012 | 3.46 |
| Dec 26, 2012 | 3.46 |
| Dec 24, 2012 | 3.49 |
| Dec 21, 2012 | 3.45 |
| Dec 20, 2012 | 3.42 |
| Dec 19, 2012 | 3.35 |
| Dec 18, 2012 | 3.31 |
| Dec 17, 2012 | 3.26 |
| Dec 14, 2012 | 3.24 |
| Dec 13, 2012 | 3.22 |
| Dec 12, 2012 | 3.22 |
| Dec 11, 2012 | 3.19 |
| Dec 10, 2012 | 3.14 |
| Dec 7, 2012 | 3.16 |
| Dec 6, 2012 | 3.19 |
| Dec 5, 2012 | 3.15 |
| Dec 4, 2012 | 3.15 |
| Dec 3, 2012 | 3.16 |
| Nov 30, 2012 | 3.20 |
| Nov 29, 2012 | 3.18 |
| Nov 28, 2012 | 3.11 |
| Nov 27, 2012 | 3.10 |
| Nov 26, 2012 | 3.10 |
| Nov 23, 2012 | 3.09 |
| Nov 21, 2012 | 3.07 |
| Nov 20, 2012 | 3.05 |
| Nov 19, 2012 | 3.08 |
| Nov 16, 2012 | 3.02 |
| Nov 15, 2012 | 3.02 |
| Nov 14, 2012 | 3.06 |
| Nov 13, 2012 | 3.13 |
| Nov 12, 2012 | 3.15 |
| Nov 9, 2012 | 3.10 |
| Nov 8, 2012 | 3.03 |
| Nov 7, 2012 | 3.09 |
| Nov 6, 2012 | 3.22 |
| Nov 5, 2012 | 3.20 |
| Nov 2, 2012 | 3.19 |
| Nov 1, 2012 | 3.21 |
| Oct 31, 2012 | 3.18 |
| Oct 26, 2012 | 3.14 |
| Oct 25, 2012 | 3.18 |
| Oct 24, 2012 | 3.15 |
| Oct 23, 2012 | 3.15 |
| Oct 22, 2012 | 3.21 |
| Oct 19, 2012 | 3.24 |
| Oct 18, 2012 | 3.27 |
| Oct 17, 2012 | 3.28 |
| Oct 16, 2012 | 3.23 |
| Oct 15, 2012 | 3.24 |
| Oct 12, 2012 | 3.25 |
| Oct 11, 2012 | 3.29 |
| Oct 10, 2012 | 3.26 |
| Oct 9, 2012 | 3.28 |
| Oct 8, 2012 | 3.33 |
| Oct 5, 2012 | 3.32 |
| Oct 4, 2012 | 3.32 |
| Oct 3, 2012 | 3.31 |
| Oct 2, 2012 | 3.33 |
| Oct 1, 2012 | 3.33 |
| Sep 28, 2012 | 3.29 |
| Sep 27, 2012 | 3.32 |
| Sep 26, 2012 | 3.28 |
| Sep 25, 2012 | 3.35 |
| Sep 24, 2012 | 3.43 |
| Sep 21, 2012 | 3.41 |
| Sep 20, 2012 | 3.36 |
| Sep 19, 2012 | 3.34 |
| Sep 18, 2012 | 3.37 |
| Sep 17, 2012 | 3.33 |
| Sep 14, 2012 | 3.36 |
| Sep 13, 2012 | 3.34 |
| Sep 12, 2012 | 3.27 |
| Sep 11, 2012 | 3.26 |
| Sep 10, 2012 | 3.25 |
| Sep 7, 2012 | 3.29 |
| Sep 6, 2012 | 3.26 |
| Sep 5, 2012 | 3.24 |
| Sep 4, 2012 | 3.26 |
| Aug 31, 2012 | 3.21 |
| Aug 30, 2012 | 3.21 |
| Aug 29, 2012 | 3.21 |
| Aug 28, 2012 | 3.21 |
| Aug 27, 2012 | 3.20 |
| Aug 24, 2012 | 3.20 |
| Aug 23, 2012 | 3.21 |
| Aug 22, 2012 | 3.26 |
| Aug 21, 2012 | 3.31 |
| Aug 20, 2012 | 3.33 |
| Aug 17, 2012 | 3.38 |
| Aug 16, 2012 | 3.33 |
| Aug 15, 2012 | 3.29 |
| Aug 14, 2012 | 3.30 |
| Aug 13, 2012 | 3.30 |
| Aug 10, 2012 | 3.27 |
| Aug 9, 2012 | 3.21 |
| Aug 8, 2012 | 3.10 |
| Aug 7, 2012 | 3.01 |
| Aug 6, 2012 | 2.90 |
| Aug 3, 2012 | 2.82 |
| Aug 2, 2012 | 2.75 |
| Aug 1, 2012 | 2.70 |
| Jul 31, 2012 | 2.81 |
| Jul 30, 2012 | 2.78 |
| Jul 27, 2012 | 2.80 |
| Jul 26, 2012 | 2.78 |
| Jul 25, 2012 | 2.76 |
| Jul 24, 2012 | 2.76 |
| Jul 23, 2012 | 2.78 |
| Jul 20, 2012 | 2.79 |
| Jul 19, 2012 | 2.79 |
| Jul 18, 2012 | 2.78 |
| Jul 17, 2012 | 2.75 |
| Jul 16, 2012 | 2.77 |
| Jul 13, 2012 | 2.76 |
| Jul 12, 2012 | 2.73 |
| Jul 11, 2012 | 2.68 |
| Jul 10, 2012 | 2.67 |
| Jul 9, 2012 | 2.68 |
| Jul 6, 2012 | 2.72 |
| Jul 5, 2012 | 2.73 |
| Jul 3, 2012 | 2.75 |
| Jul 2, 2012 | 2.72 |
| Jun 29, 2012 | 2,712.77 |
| Jun 28, 2012 | 2,624.77 |
| Jun 27, 2012 | 2,591.11 |
| Jun 26, 2012 | 2,539.34 |
| Jun 25, 2012 | 2,547.11 |
| Jun 22, 2012 | 2,606.65 |
| Jun 21, 2012 | 2,536.76 |
| Jun 20, 2012 | 2,617.00 |
| Jun 19, 2012 | 2,596.29 |
| Jun 18, 2012 | 2,554.87 |
| Jun 15, 2012 | 2,591.11 |
| Jun 14, 2012 | 2,547.11 |
| Jun 13, 2012 | 2,503.10 |
| Jun 12, 2012 | 2,516.05 |
| Jun 11, 2012 | 2,477.22 |
| Jun 8, 2012 | 2,596.29 |
| Jun 7, 2012 | 2,513.46 |
| Jun 6, 2012 | 2,451.33 |
| Jun 5, 2012 | 2,373.68 |
| Jun 4, 2012 | 2,378.86 |
| Jun 1, 2012 | 2,381.44 |
| May 31, 2012 | 2,430.63 |
| May 30, 2012 | 2,446.16 |
| May 29, 2012 | 2,479.81 |
| May 25, 2012 | 2,453.92 |
| May 24, 2012 | 2,492.75 |
| May 23, 2012 | 2,469.45 |
| May 22, 2012 | 2,482.40 |
| May 21, 2012 | 2,478.51 |
| May 18, 2012 | 2,500.52 |
| May 17, 2012 | 2,534.17 |
| May 16, 2012 | 2,552.29 |
| May 15, 2012 | 2,567.82 |
| May 14, 2012 | 2,570.41 |
| May 11, 2012 | 2,635.12 |
| May 10, 2012 | 2,681.71 |
| May 9, 2012 | 2,609.23 |
| May 8, 2012 | 2,617.00 |
| May 7, 2012 | 2,624.77 |
| May 4, 2012 | 2,611.82 |
| May 3, 2012 | 2,666.18 |
| May 2, 2012 | 2,699.83 |
| May 1, 2012 | 2,710.19 |
| Apr 30, 2012 | 2,699.83 |
| Apr 27, 2012 | 2,764.55 |
| Apr 26, 2012 | 2,720.54 |
| Apr 25, 2012 | 2,754.19 |
| Apr 24, 2012 | 2,689.48 |
| Apr 23, 2012 | 2,622.18 |
| Apr 20, 2012 | 2,684.30 |
| Apr 19, 2012 | 2,632.53 |
| Apr 18, 2012 | 2,614.41 |
| Apr 17, 2012 | 2,668.77 |
| Apr 16, 2012 | 2,578.17 |
| Apr 13, 2012 | 2,526.40 |
| Apr 12, 2012 | 2,611.82 |
| Apr 11, 2012 | 2,588.53 |
| Apr 10, 2012 | 2,516.05 |
| Apr 9, 2012 | 2,585.94 |
| Apr 5, 2012 | 2,655.83 |
| Apr 4, 2012 | 2,679.12 |
| Apr 3, 2012 | 2,692.07 |
| Apr 2, 2012 | 2,689.48 |
| Mar 30, 2012 | 1.65 |
| Mar 29, 2012 | 1.65 |
| Mar 28, 2012 | 1.66 |
| Mar 27, 2012 | 1.66 |
| Mar 26, 2012 | 1.67 |
| Mar 23, 2012 | 1.64 |
| Mar 22, 2012 | 1.63 |
| Mar 21, 2012 | 1.66 |
| Mar 20, 2012 | 1.69 |
| Mar 19, 2012 | 1.73 |
| Mar 16, 2012 | 1.70 |
| Mar 15, 2012 | 1.64 |
| Mar 14, 2012 | 1.61 |
| Mar 13, 2012 | 1.56 |
| Mar 12, 2012 | 1.49 |
| Mar 9, 2012 | 1.49 |
| Mar 8, 2012 | 1.40 |
| Mar 7, 2012 | 1.37 |
| Mar 6, 2012 | 1.34 |
| Mar 5, 2012 | 1.38 |
| Mar 2, 2012 | 1.37 |
| Mar 1, 2012 | 1.39 |
| Feb 29, 2012 | 1.41 |
| Feb 28, 2012 | 1.41 |
| Feb 27, 2012 | 1.42 |
| Feb 24, 2012 | 1.43 |
| Feb 23, 2012 | 1.44 |
| Feb 22, 2012 | 1.40 |
| Feb 21, 2012 | 1.46 |
| Feb 17, 2012 | 1.46 |
| Feb 16, 2012 | 1.46 |
| Feb 15, 2012 | 1.46 |
| Feb 14, 2012 | 1.45 |
| Feb 13, 2012 | 1.45 |
| Feb 10, 2012 | 1.44 |
| Feb 9, 2012 | 1.47 |
| Feb 8, 2012 | 1.47 |
| Feb 7, 2012 | 1.47 |
| Feb 6, 2012 | 1.46 |
| Feb 3, 2012 | 1.48 |
| Feb 2, 2012 | 1.43 |
| Feb 1, 2012 | 1.39 |
| Jan 31, 2012 | 1.34 |
| Jan 30, 2012 | 1.30 |
| Jan 27, 2012 | 1.32 |
| Jan 26, 2012 | 1.32 |
| Jan 25, 2012 | 1.34 |
| Jan 24, 2012 | 1.33 |
| Jan 23, 2012 | 1.32 |
| Jan 20, 2012 | 1.34 |
| Jan 19, 2012 | 1.34 |
| Jan 18, 2012 | 1.34 |
| Jan 17, 2012 | 1.33 |
| Jan 13, 2012 | 1.38 |
| Jan 12, 2012 | 1.40 |
| Jan 11, 2012 | 1.40 |
| Jan 10, 2012 | 1.39 |
| Jan 9, 2012 | 1.32 |
| Jan 6, 2012 | 1.31 |
| Jan 5, 2012 | 1.30 |
| Jan 4, 2012 | 1.29 |
| Jan 3, 2012 | 1.26 |
| Dec 30, 2011 | 1,106.95 |
| Dec 29, 2011 | 1,106.95 |
| Dec 28, 2011 | 1,100.97 |
| Dec 27, 2011 | 1,121.91 |
| Dec 23, 2011 | 1,126.40 |
| Dec 22, 2011 | 1,144.35 |
| Dec 21, 2011 | 1,157.81 |
| Dec 20, 2011 | 1,196.70 |
| Dec 19, 2011 | 1,065.07 |
| Dec 16, 2011 | 1,124.90 |
| Dec 15, 2011 | 1,017.50 |
| Dec 14, 2011 | 1,017.20 |
| Dec 13, 2011 | 1,019.29 |
| Dec 12, 2011 | 1,043.23 |
| Dec 9, 2011 | 1,077.03 |
| Dec 8, 2011 | 1,017.20 |
| Dec 7, 2011 | 1,040.23 |
| Dec 6, 2011 | 1,041.13 |
| Dec 5, 2011 | 1,047.12 |
| Dec 2, 2011 | 1,068.96 |
| Dec 1, 2011 | 1,041.13 |
| Nov 30, 2011 | 1,047.56 |
| Nov 29, 2011 | 1,017.20 |
| Nov 28, 2011 | 1,005.23 |
| Nov 25, 2011 | 981.30 |
| Nov 23, 2011 | 993.26 |
| Nov 22, 2011 | 1,005.23 |
| Nov 21, 2011 | 1,017.20 |
| Nov 18, 2011 | 1,032.61 |
| Nov 17, 2011 | 1,005.23 |
| Nov 16, 2011 | 1,023.48 |
| Nov 15, 2011 | 1,077.03 |
| Nov 14, 2011 | 1,172.77 |
| Nov 11, 2011 | 1,220.64 |
| Nov 10, 2011 | 1,196.70 |
| Nov 9, 2011 | 1,172.77 |
| Nov 8, 2011 | 1,232.60 |
| Nov 7, 2011 | 1,208.67 |
| Nov 4, 2011 | 1,220.64 |
| Nov 3, 2011 | 1,256.54 |
| Nov 2, 2011 | 1,232.60 |
| Nov 1, 2011 | 1,196.70 |
| Oct 31, 2011 | 1,196.70 |
| Oct 28, 2011 | 1,244.57 |
| Oct 27, 2011 | 1,256.54 |
| Oct 26, 2011 | 1,232.60 |
| Oct 25, 2011 | 1,196.70 |
| Oct 24, 2011 | 1,232.60 |
| Oct 21, 2011 | 1,196.70 |
| Oct 20, 2011 | 1,191.92 |
| Oct 19, 2011 | 1,244.57 |
| Oct 18, 2011 | 1,280.47 |
| Oct 17, 2011 | 1,256.54 |
| Oct 14, 2011 | 1,244.57 |
| Oct 13, 2011 | 1,208.67 |
| Oct 12, 2011 | 1,232.60 |
| Oct 11, 2011 | 1,172.77 |
| Oct 10, 2011 | 1,148.84 |
| Oct 7, 2011 | 1,148.84 |
| Oct 6, 2011 | 1,112.93 |
| Oct 5, 2011 | 1,038.59 |
| Oct 4, 2011 | 1,015.85 |
| Oct 3, 2011 | 969.78 |
| Sep 30, 2011 | 993.26 |
| Sep 29, 2011 | 7.87 |
| Sep 28, 2011 | 7.61 |
| Sep 27, 2011 | 8.00 |
| Sep 26, 2011 | 7.89 |
| Sep 23, 2011 | 8.18 |
| Sep 22, 2011 | 8.07 |
| Sep 21, 2011 | 8.08 |
| Sep 20, 2011 | 8.57 |
| Sep 19, 2011 | 8.72 |
| Sep 16, 2011 | 8.80 |
| Sep 15, 2011 | 9.18 |
| Sep 14, 2011 | 8.85 |
| Sep 13, 2011 | 9.32 |
| Sep 12, 2011 | 8.94 |
| Sep 9, 2011 | 8.59 |
| Sep 8, 2011 | 9.22 |
| Sep 7, 2011 | 9.08 |
| Sep 6, 2011 | 8.55 |
| Sep 2, 2011 | 8.56 |
| Sep 1, 2011 | 8.94 |
| Aug 31, 2011 | 9.23 |
| Aug 30, 2011 | 9.70 |
| Aug 29, 2011 | 9.23 |
| Aug 26, 2011 | 8.75 |
| Aug 25, 2011 | 8.56 |
| Aug 24, 2011 | 8.75 |
| Aug 23, 2011 | 8.56 |
| Aug 22, 2011 | 8.27 |
| Aug 19, 2011 | 8.28 |
| Aug 18, 2011 | 8.27 |
| Aug 17, 2011 | 9.03 |
| Aug 16, 2011 | 8.94 |
| Aug 15, 2011 | 9.04 |
| Aug 12, 2011 | 8.79 |
| Aug 11, 2011 | 8.92 |
| Aug 10, 2011 | 8.38 |
| Aug 9, 2011 | 8.75 |
| Aug 8, 2011 | 8.23 |
| Aug 5, 2011 | 9.13 |
| Aug 4, 2011 | 9.29 |
| Aug 3, 2011 | 9.80 |
| Aug 2, 2011 | 9.70 |
| Aug 1, 2011 | 9.89 |
| Jul 29, 2011 | 10.08 |
| Jul 28, 2011 | 9.70 |
| Jul 27, 2011 | 9.80 |
| Jul 26, 2011 | 10.18 |
| Jul 25, 2011 | 10.56 |
| Jul 22, 2011 | 10.84 |
| Jul 21, 2011 | 11.22 |
| Jul 20, 2011 | 11.89 |
| Jul 19, 2011 | 11.70 |
| Jul 18, 2011 | 11.32 |
| Jul 15, 2011 | 11.41 |
| Jul 14, 2011 | 11.22 |
| Jul 13, 2011 | 11.32 |
| Jul 12, 2011 | 10.94 |
| Jul 11, 2011 | 11.32 |
| Jul 8, 2011 | 11.79 |
| Jul 7, 2011 | 11.79 |
| Jul 6, 2011 | 11.51 |
| Jul 5, 2011 | 11.89 |
| Jul 1, 2011 | 11.22 |
| Jun 30, 2011 | 10.18 |
| Jun 29, 2011 | 1.07 |
| Jun 28, 2011 | 1.00 |
| Jun 27, 2011 | 0.98 |
| Jun 24, 2011 | 1.05 |
| Jun 23, 2011 | 1.03 |
| Jun 22, 2011 | 1.04 |
| Jun 21, 2011 | 1.06 |
| Jun 20, 2011 | 1.04 |
| Jun 17, 2011 | 1.23 |
| Jun 16, 2011 | 1.20 |
| Jun 15, 2011 | 1.17 |
| Jun 14, 2011 | 1.21 |
| Jun 13, 2011 | 1.19 |
| Jun 10, 2011 | 1.18 |
| Jun 9, 2011 | 1.20 |
| Jun 8, 2011 | 1.32 |
| Jun 7, 2011 | 1.33 |
| Jun 6, 2011 | 1.33 |
| Jun 3, 2011 | 1.36 |
| Jun 2, 2011 | 1.39 |
| Jun 1, 2011 | 1.36 |
| May 31, 2011 | 1.41 |
| May 27, 2011 | 1.40 |
| May 26, 2011 | 1.42 |
| May 25, 2011 | 1.40 |
| May 24, 2011 | 1.41 |
| May 23, 2011 | 1.41 |
| May 20, 2011 | 1.41 |
| May 19, 2011 | 1.40 |
| May 18, 2011 | 1.42 |
| May 17, 2011 | 1.41 |
| May 16, 2011 | 1.41 |
| May 13, 2011 | 1.45 |
| May 12, 2011 | 1.42 |
| May 11, 2011 | 1.45 |
| May 10, 2011 | 1.48 |
| May 9, 2011 | 1.48 |
| May 6, 2011 | 1.47 |
| May 5, 2011 | 1.47 |
| May 4, 2011 | 1.49 |
| May 3, 2011 | 1.52 |
| May 2, 2011 | 1.53 |
| Apr 29, 2011 | 1.55 |
| Apr 28, 2011 | 1.53 |
| Apr 27, 2011 | 1.53 |
| Apr 26, 2011 | 1.53 |
| Apr 25, 2011 | 1.54 |
| Apr 21, 2011 | 1.56 |
| Apr 20, 2011 | 1.68 |
| Apr 19, 2011 | 1.63 |
| Apr 18, 2011 | 1.60 |
| Apr 15, 2011 | 1.55 |
| Apr 14, 2011 | 1.52 |
| Apr 13, 2011 | 1.52 |
| Apr 12, 2011 | 1.50 |
| Apr 11, 2011 | 1.46 |
| Apr 8, 2011 | 1.56 |
| Apr 7, 2011 | 1.55 |
| Apr 6, 2011 | 1.52 |
| Apr 5, 2011 | 1.57 |
| Apr 4, 2011 | 1.56 |
| Apr 1, 2011 | 1.52 |
| Mar 31, 2011 | 1.46 |
| Mar 30, 2011 | 3,711.15 |
| Mar 29, 2011 | 3,652.25 |
| Mar 28, 2011 | 3,622.79 |
| Mar 25, 2011 | 3,622.79 |
| Mar 24, 2011 | 3,622.79 |
| Mar 23, 2011 | 3,593.34 |
| Mar 22, 2011 | 3,475.53 |
| Mar 21, 2011 | 3,563.89 |
| Mar 18, 2011 | 3,593.34 |
| Mar 17, 2011 | 3,475.53 |
| Mar 16, 2011 | 3,475.53 |
| Mar 15, 2011 | 3,534.43 |
| Mar 14, 2011 | 3,622.79 |
| Mar 11, 2011 | 3,740.61 |
| Mar 10, 2011 | 3,770.06 |
| Mar 9, 2011 | 3,887.88 |
| Mar 8, 2011 | 3,770.06 |
| Mar 7, 2011 | 3,711.15 |
| Mar 4, 2011 | 3,740.61 |
| Mar 3, 2011 | 3,799.51 |
| Mar 2, 2011 | 3,711.15 |
| Mar 1, 2011 | 3,711.15 |
| Feb 28, 2011 | 3,681.70 |
| Feb 25, 2011 | 3,858.42 |
| Feb 24, 2011 | 3,799.51 |
| Feb 23, 2011 | 3,828.97 |
| Feb 22, 2011 | 3,828.97 |
| Feb 18, 2011 | 4,005.69 |
| Feb 17, 2011 | 3,858.42 |
| Feb 16, 2011 | 4,035.14 |
| Feb 15, 2011 | 4,094.05 |
| Feb 14, 2011 | 3,917.33 |
| Feb 11, 2011 | 3,740.61 |
| Feb 10, 2011 | 3,652.25 |
| Feb 9, 2011 | 3,711.15 |
| Feb 8, 2011 | 3,711.15 |
| Feb 7, 2011 | 3,740.61 |
| Feb 4, 2011 | 3,681.70 |
| Feb 3, 2011 | 3,740.61 |
| Feb 2, 2011 | 3,828.97 |
| Feb 1, 2011 | 3,799.51 |
| Jan 31, 2011 | 3,873.15 |
| Jan 28, 2011 | 3,887.88 |
| Jan 27, 2011 | 4,211.87 |
| Jan 26, 2011 | 3,446.07 |
| Jan 25, 2011 | 3,328.26 |
| Jan 24, 2011 | 3,357.71 |
| Jan 21, 2011 | 3,298.80 |
| Jan 20, 2011 | 3,239.90 |
| Jan 19, 2011 | 3,298.80 |
| Jan 18, 2011 | 3,446.07 |
| Jan 14, 2011 | 3,416.62 |
| Jan 13, 2011 | 3,387.16 |
| Jan 12, 2011 | 3,387.16 |
| Jan 11, 2011 | 3,446.07 |
| Jan 10, 2011 | 3,269.35 |
| Jan 7, 2011 | 3,446.07 |
| Jan 6, 2011 | 3,563.89 |
| Jan 5, 2011 | 3,475.53 |
| Jan 4, 2011 | 3,387.16 |
| Jan 3, 2011 | 3,534.43 |
| Dec 31, 2010 | 3,387.16 |
| Dec 30, 2010 | 36.29 |
| Dec 29, 2010 | 36.90 |
| Dec 28, 2010 | 34.13 |
| Dec 27, 2010 | 34.44 |
| Dec 23, 2010 | 34.59 |
| Dec 22, 2010 | 34.75 |
| Dec 21, 2010 | 33.52 |
| Dec 20, 2010 | 31.67 |
| Dec 17, 2010 | 32.29 |
| Dec 16, 2010 | 30.14 |
| Dec 15, 2010 | 29.86 |
| Dec 14, 2010 | 30.03 |
| Dec 13, 2010 | 31.06 |
| Dec 10, 2010 | 33.83 |
| Dec 9, 2010 | 29.83 |
| Dec 8, 2010 | 29.21 |
| Dec 7, 2010 | 29.21 |
| Dec 6, 2010 | 29.21 |
| Dec 3, 2010 | 29.22 |
| Dec 2, 2010 | 29.52 |
| Dec 1, 2010 | 29.05 |
| Nov 30, 2010 | 28.23 |
| Nov 29, 2010 | 29.21 |
| Nov 26, 2010 | 28.29 |
| Nov 24, 2010 | 28.91 |
| Nov 23, 2010 | 27.96 |
| Nov 22, 2010 | 27.94 |
| Nov 19, 2010 | 28.29 |
| Nov 18, 2010 | 28.91 |
| Nov 17, 2010 | 29.21 |
| Nov 16, 2010 | 33.21 |
| Nov 15, 2010 | 34.13 |
| Nov 12, 2010 | 34.44 |
| Nov 11, 2010 | 35.98 |
| Nov 10, 2010 | 36.59 |
| Nov 9, 2010 | 36.29 |
| Nov 8, 2010 | 36.90 |
| Nov 5, 2010 | 36.90 |
| Nov 4, 2010 | 35.98 |
| Nov 3, 2010 | 35.06 |
| Nov 2, 2010 | 35.98 |
| Nov 1, 2010 | 35.98 |
| Oct 29, 2010 | 35.98 |
| Oct 28, 2010 | 35.36 |
| Oct 27, 2010 | 35.67 |
| Oct 26, 2010 | 35.98 |
| Oct 25, 2010 | 35.98 |
| Oct 22, 2010 | 36.59 |
| Oct 21, 2010 | 35.98 |
| Oct 20, 2010 | 37.82 |
| Oct 19, 2010 | 37.21 |
| Oct 18, 2010 | 38.75 |
| Oct 15, 2010 | 38.44 |
| Oct 14, 2010 | 39.05 |
| Oct 13, 2010 | 39.05 |
| Oct 12, 2010 | 37.82 |
| Oct 11, 2010 | 37.52 |
| Oct 8, 2010 | 38.75 |
| Oct 7, 2010 | 39.05 |
| Oct 6, 2010 | 39.36 |
| Oct 5, 2010 | 39.36 |
| Oct 4, 2010 | 38.44 |
| Oct 1, 2010 | 39.05 |
| Sep 30, 2010 | 39.36 |
| Sep 29, 2010 | 15.73 |
| Sep 28, 2010 | 15.85 |
| Sep 27, 2010 | 15.85 |
| Sep 24, 2010 | 15.73 |
| Sep 23, 2010 | 15.60 |
| Sep 22, 2010 | 15.48 |
| Sep 21, 2010 | 15.97 |
| Sep 20, 2010 | 15.73 |
| Sep 17, 2010 | 15.60 |
| Sep 16, 2010 | 15.48 |
| Sep 15, 2010 | 15.60 |
| Sep 14, 2010 | 15.73 |
| Sep 13, 2010 | 15.85 |
| Sep 10, 2010 | 15.60 |
| Sep 9, 2010 | 15.60 |
| Sep 8, 2010 | 15.60 |
| Sep 7, 2010 | 15.48 |
| Sep 3, 2010 | 15.73 |
| Sep 2, 2010 | 15.73 |
| Sep 1, 2010 | 15.73 |
| Aug 31, 2010 | 14.98 |
| Aug 30, 2010 | 15.73 |
| Aug 27, 2010 | 16.35 |
| Aug 26, 2010 | 16.35 |
| Aug 25, 2010 | 16.16 |
| Aug 24, 2010 | 15.97 |
| Aug 23, 2010 | 15.60 |
| Aug 20, 2010 | 15.85 |
| Aug 19, 2010 | 16.10 |
| Aug 18, 2010 | 15.97 |
| Aug 17, 2010 | 15.97 |
| Aug 16, 2010 | 15.97 |
| Aug 13, 2010 | 15.85 |
| Aug 12, 2010 | 16.10 |
| Aug 11, 2010 | 15.85 |
| Aug 10, 2010 | 16.84 |
| Aug 9, 2010 | 17.71 |
| Aug 6, 2010 | 17.96 |
| Aug 5, 2010 | 17.58 |
| Aug 4, 2010 | 17.34 |
| Aug 3, 2010 | 16.96 |
| Aug 2, 2010 | 17.71 |
| Jul 30, 2010 | 17.46 |
| Jul 29, 2010 | 15.97 |
| Jul 28, 2010 | 15.11 |
| Jul 27, 2010 | 15.11 |
| Jul 26, 2010 | 15.35 |
| Jul 23, 2010 | 15.73 |
| Jul 22, 2010 | 15.73 |
| Jul 21, 2010 | 15.23 |
| Jul 20, 2010 | 16.22 |
| Jul 19, 2010 | 15.73 |
| Jul 16, 2010 | 15.60 |
| Jul 15, 2010 | 16.72 |
| Jul 14, 2010 | 17.21 |
| Jul 13, 2010 | 17.09 |
| Jul 12, 2010 | 18.08 |
| Jul 9, 2010 | 20.80 |
| Jul 8, 2010 | 19.19 |
| Jul 7, 2010 | 17.21 |
| Jul 6, 2010 | 16.59 |
| Jul 2, 2010 | 16.22 |
| Jul 1, 2010 | 16.10 |
| Jun 30, 2010 | 15.60 |
| Jun 29, 2010 | 0.45 |
| Jun 28, 2010 | 0.48 |
| Jun 25, 2010 | 0.53 |
| Jun 24, 2010 | 0.50 |
| Jun 23, 2010 | 0.50 |
| Jun 22, 2010 | 0.55 |
| Jun 21, 2010 | 0.60 |
| Jun 18, 2010 | 0.63 |
| Jun 17, 2010 | 0.61 |
| Jun 16, 2010 | 0.64 |
| Jun 15, 2010 | 0.61 |
| Jun 14, 2010 | 0.58 |
| Jun 11, 2010 | 0.59 |
| Jun 10, 2010 | 0.58 |
| Jun 9, 2010 | 0.58 |
| Jun 8, 2010 | 0.54 |
| Jun 7, 2010 | 0.59 |
| Jun 4, 2010 | 0.63 |
| Jun 3, 2010 | 0.68 |
| Jun 2, 2010 | 0.76 |
| Jun 1, 2010 | 0.80 |
| May 28, 2010 | 0.82 |
| May 27, 2010 | 0.87 |
| May 26, 2010 | 0.85 |
| May 25, 2010 | 0.72 |
| May 24, 2010 | 0.71 |
| May 21, 2010 | 0.75 |
| May 20, 2010 | 0.68 |
| May 19, 2010 | 0.73 |
| May 18, 2010 | 0.82 |
| May 17, 2010 | 0.86 |
| May 14, 2010 | 0.83 |
| May 13, 2010 | 0.88 |
| May 12, 2010 | 0.89 |
| May 11, 2010 | 0.89 |
| May 10, 2010 | 0.83 |
| May 7, 2010 | 0.77 |
| May 6, 2010 | 0.86 |
| May 5, 2010 | 0.95 |
| May 4, 2010 | 0.98 |
| May 3, 2010 | 1.05 |
| Apr 30, 2010 | 1.06 |
| Apr 29, 2010 | 1.13 |
| Apr 28, 2010 | 1.11 |
| Apr 27, 2010 | 1.18 |
| Apr 26, 2010 | 1.36 |
| Apr 23, 2010 | 1.40 |
| Apr 22, 2010 | 1.21 |
| Apr 21, 2010 | 1.12 |
| Apr 20, 2010 | 1.10 |
| Apr 19, 2010 | 1.12 |
| Apr 16, 2010 | 1.07 |
| Apr 15, 2010 | 1.14 |
| Apr 14, 2010 | 0.95 |
| Apr 13, 2010 | 0.92 |
| Apr 12, 2010 | 0.94 |
| Apr 9, 2010 | 0.93 |
| Apr 8, 2010 | 0.93 |
| Apr 7, 2010 | 0.92 |
| Apr 6, 2010 | 0.92 |
| Apr 5, 2010 | 0.95 |
| Apr 1, 2010 | 0.86 |
| Mar 31, 2010 | 0.86 |
| Mar 30, 2010 | 0.92 |
| Mar 29, 2010 | 0.87 |
| Mar 26, 2010 | 0.89 |
| Mar 25, 2010 | 0.90 |
| Mar 24, 2010 | 0.90 |
| Mar 23, 2010 | 0.85 |
| Mar 22, 2010 | 0.82 |
| Mar 19, 2010 | 0.82 |
| Mar 18, 2010 | 0.82 |
| Mar 17, 2010 | 0.90 |
| Mar 16, 2010 | 0.91 |
| Mar 15, 2010 | 0.95 |
| Mar 12, 2010 | 0.96 |
| Mar 11, 2010 | 0.95 |
| Mar 10, 2010 | 0.94 |
| Mar 9, 2010 | 0.93 |
| Mar 8, 2010 | 0.91 |
| Mar 5, 2010 | 0.88 |
| Mar 4, 2010 | 0.81 |
| Mar 3, 2010 | 0.78 |
| Mar 2, 2010 | 0.76 |
| Mar 1, 2010 | 0.81 |
| Feb 26, 2010 | 0.86 |
| Feb 25, 2010 | 0.91 |
| Feb 24, 2010 | 0.92 |
| Feb 23, 2010 | 0.92 |
| Feb 22, 2010 | 0.85 |
| Feb 19, 2010 | 0.79 |
| Feb 18, 2010 | 0.72 |
| Feb 17, 2010 | 0.77 |
| Feb 16, 2010 | 0.70 |
| Feb 12, 2010 | 0.68 |
| Feb 11, 2010 | 0.67 |
| Feb 10, 2010 | 0.64 |
| Feb 9, 2010 | 0.63 |
| Feb 8, 2010 | 0.59 |
| Feb 5, 2010 | 0.62 |
| Feb 4, 2010 | 0.63 |
| Feb 3, 2010 | 0.70 |
| Feb 2, 2010 | 0.66 |
| Feb 1, 2010 | 0.71 |
| Jan 29, 2010 | 0.71 |
| Jan 28, 2010 | 0.73 |
| Jan 27, 2010 | 0.75 |
| Jan 26, 2010 | 0.81 |
| Jan 25, 2010 | 0.77 |
| Jan 22, 2010 | 0.78 |
| Jan 21, 2010 | 0.91 |
| Jan 20, 2010 | 0.73 |
| Jan 19, 2010 | 0.60 |
| Jan 15, 2010 | 0.43 |
| Jan 14, 2010 | 0.40 |
| Jan 13, 2010 | 0.39 |
| Jan 12, 2010 | 0.38 |
| Jan 11, 2010 | 0.36 |
| Jan 8, 2010 | 0.36 |
| Jan 7, 2010 | 0.41 |
| Jan 6, 2010 | 0.42 |
| Jan 5, 2010 | 0.43 |
| Jan 4, 2010 | 0.43 |
| Dec 31, 2009 | 0.43 |