Hanmi Financial (HAFC) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 26.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.81 |
| May 21, 2026 | 26.77 |
| May 20, 2026 | 26.74 |
| May 19, 2026 | 26.70 |
| May 18, 2026 | 26.66 |
| May 15, 2026 | 26.63 |
| May 14, 2026 | 26.60 |
| May 13, 2026 | 26.57 |
| May 12, 2026 | 26.54 |
| May 11, 2026 | 26.51 |
| May 8, 2026 | 26.48 |
| May 7, 2026 | 26.44 |
| May 6, 2026 | 26.42 |
| May 5, 2026 | 26.40 |
| May 4, 2026 | 26.38 |
| May 1, 2026 | 26.36 |
| Apr 30, 2026 | 26.34 |
| Apr 29, 2026 | 26.32 |
| Apr 28, 2026 | 26.30 |
| Apr 27, 2026 | 26.27 |
| Apr 24, 2026 | 26.25 |
| Apr 23, 2026 | 26.23 |
| Apr 22, 2026 | 26.21 |
| Apr 21, 2026 | 26.19 |
| Apr 20, 2026 | 26.19 |
| Apr 17, 2026 | 26.18 |
| Apr 16, 2026 | 26.16 |
| Apr 15, 2026 | 26.15 |
| Apr 14, 2026 | 26.13 |
| Apr 13, 2026 | 26.12 |
| Apr 10, 2026 | 26.10 |
| Apr 9, 2026 | 26.08 |
| Apr 8, 2026 | 26.06 |
| Apr 7, 2026 | 26.03 |
| Apr 6, 2026 | 26.01 |
| Apr 2, 2026 | 25.99 |
| Apr 1, 2026 | 25.97 |
| Mar 31, 2026 | 25.95 |
| Mar 30, 2026 | 25.94 |
| Mar 27, 2026 | 25.93 |
| Mar 26, 2026 | 25.92 |
| Mar 25, 2026 | 25.90 |
| Mar 24, 2026 | 25.89 |
| Mar 23, 2026 | 25.87 |
| Mar 20, 2026 | 25.85 |
| Mar 19, 2026 | 25.84 |
| Mar 18, 2026 | 25.83 |
| Mar 17, 2026 | 25.82 |
| Mar 16, 2026 | 25.80 |
| Mar 13, 2026 | 25.79 |
| Mar 12, 2026 | 25.78 |
| Mar 11, 2026 | 25.77 |
| Mar 10, 2026 | 25.76 |
| Mar 9, 2026 | 25.74 |
| Mar 6, 2026 | 25.73 |
| Mar 5, 2026 | 25.72 |
| Mar 4, 2026 | 25.71 |
| Mar 3, 2026 | 25.70 |
| Mar 2, 2026 | 25.69 |
| Feb 27, 2026 | 25.68 |
| Feb 26, 2026 | 25.67 |
| Feb 25, 2026 | 25.65 |
| Feb 24, 2026 | 25.63 |
| Feb 23, 2026 | 25.61 |
| Feb 20, 2026 | 25.60 |
| Feb 19, 2026 | 25.58 |
| Feb 18, 2026 | 25.56 |
| Feb 17, 2026 | 25.54 |
| Feb 13, 2026 | 25.51 |
| Feb 12, 2026 | 25.50 |
| Feb 11, 2026 | 25.48 |
| Feb 10, 2026 | 25.46 |
| Feb 9, 2026 | 25.43 |
| Feb 6, 2026 | 25.41 |
| Feb 5, 2026 | 25.39 |
| Feb 4, 2026 | 25.35 |
| Feb 3, 2026 | 25.32 |
| Feb 2, 2026 | 25.29 |
| Jan 30, 2026 | 25.26 |
| Jan 29, 2026 | 25.23 |
| Jan 28, 2026 | 25.20 |
| Jan 27, 2026 | 25.18 |
| Jan 26, 2026 | 25.15 |
| Jan 23, 2026 | 25.11 |
| Jan 22, 2026 | 25.07 |
| Jan 21, 2026 | 25.02 |
| Jan 20, 2026 | 24.98 |
| Jan 16, 2026 | 24.95 |
| Jan 15, 2026 | 24.92 |
| Jan 14, 2026 | 24.89 |
| Jan 13, 2026 | 24.86 |
| Jan 12, 2026 | 24.84 |
| Jan 9, 2026 | 24.81 |
| Jan 8, 2026 | 24.78 |
| Jan 7, 2026 | 24.76 |
| Jan 6, 2026 | 24.73 |
| Jan 5, 2026 | 24.71 |
| Jan 2, 2026 | 24.68 |
| Dec 31, 2025 | 24.65 |
| Dec 30, 2025 | 24.63 |
| Dec 29, 2025 | 24.60 |
| Dec 26, 2025 | 24.57 |
| Dec 24, 2025 | 24.54 |
| Dec 23, 2025 | 24.51 |
| Dec 22, 2025 | 24.48 |
| Dec 19, 2025 | 24.45 |
| Dec 18, 2025 | 24.42 |
| Dec 17, 2025 | 24.39 |
| Dec 16, 2025 | 24.36 |
| Dec 15, 2025 | 24.34 |
| Dec 12, 2025 | 24.31 |
| Dec 11, 2025 | 24.28 |
| Dec 10, 2025 | 24.26 |
| Dec 9, 2025 | 24.23 |
| Dec 8, 2025 | 24.21 |
| Dec 5, 2025 | 24.18 |
| Dec 4, 2025 | 24.16 |
| Dec 3, 2025 | 24.15 |
| Dec 2, 2025 | 24.13 |
| Dec 1, 2025 | 24.11 |
| Nov 28, 2025 | 24.09 |
| Nov 26, 2025 | 24.07 |
| Nov 25, 2025 | 24.06 |
| Nov 24, 2025 | 24.04 |
| Nov 21, 2025 | 24.03 |
| Nov 20, 2025 | 24.01 |
| Nov 19, 2025 | 24.00 |
| Nov 18, 2025 | 24.00 |
| Nov 17, 2025 | 23.99 |
| Nov 14, 2025 | 23.98 |
| Nov 13, 2025 | 23.96 |
| Nov 12, 2025 | 23.95 |
| Nov 11, 2025 | 23.93 |
| Nov 10, 2025 | 23.91 |
| Nov 7, 2025 | 23.89 |
| Nov 6, 2025 | 23.87 |
| Nov 5, 2025 | 23.86 |
| Nov 4, 2025 | 23.84 |
| Nov 3, 2025 | 23.82 |
| Oct 31, 2025 | 23.80 |
| Oct 30, 2025 | 23.78 |
| Oct 29, 2025 | 23.76 |
| Oct 28, 2025 | 23.73 |
| Oct 27, 2025 | 23.70 |
| Oct 24, 2025 | 23.68 |
| Oct 23, 2025 | 23.65 |
| Oct 22, 2025 | 23.64 |
| Oct 21, 2025 | 23.62 |
| Oct 20, 2025 | 23.61 |
| Oct 17, 2025 | 23.61 |
| Oct 16, 2025 | 23.61 |
| Oct 15, 2025 | 23.61 |
| Oct 14, 2025 | 23.61 |
| Oct 13, 2025 | 23.60 |
| Oct 10, 2025 | 23.60 |
| Oct 9, 2025 | 23.60 |
| Oct 8, 2025 | 23.59 |
| Oct 7, 2025 | 23.59 |
| Oct 6, 2025 | 23.59 |
| Oct 3, 2025 | 23.60 |
| Oct 2, 2025 | 23.61 |
| Oct 1, 2025 | 23.61 |
| Sep 30, 2025 | 23.62 |
| Sep 29, 2025 | 23.63 |
| Sep 26, 2025 | 23.63 |
| Sep 25, 2025 | 23.64 |
| Sep 24, 2025 | 23.64 |
| Sep 23, 2025 | 23.64 |
| Sep 22, 2025 | 23.65 |
| Sep 19, 2025 | 23.65 |
| Sep 18, 2025 | 23.66 |
| Sep 17, 2025 | 23.67 |
| Sep 16, 2025 | 23.67 |
| Sep 15, 2025 | 23.69 |
| Sep 12, 2025 | 23.69 |
| Sep 11, 2025 | 23.70 |
| Sep 10, 2025 | 23.70 |
| Sep 9, 2025 | 23.70 |
| Sep 8, 2025 | 23.71 |
| Sep 5, 2025 | 23.71 |
| Sep 4, 2025 | 23.71 |
| Sep 3, 2025 | 23.71 |
| Sep 2, 2025 | 23.71 |
| Aug 29, 2025 | 23.72 |
| Aug 28, 2025 | 23.72 |
| Aug 27, 2025 | 23.71 |
| Aug 26, 2025 | 23.72 |
| Aug 25, 2025 | 23.70 |
| Aug 22, 2025 | 23.69 |
| Aug 21, 2025 | 23.68 |
| Aug 20, 2025 | 23.68 |
| Aug 19, 2025 | 23.67 |
| Aug 18, 2025 | 23.67 |
| Aug 15, 2025 | 23.67 |
| Aug 14, 2025 | 23.66 |
| Aug 13, 2025 | 23.65 |
| Aug 12, 2025 | 23.64 |
| Aug 11, 2025 | 23.62 |
| Aug 8, 2025 | 23.61 |
| Aug 7, 2025 | 23.59 |
| Aug 6, 2025 | 23.59 |
| Aug 5, 2025 | 23.58 |
| Aug 4, 2025 | 23.57 |
| Aug 1, 2025 | 23.56 |
| Jul 31, 2025 | 23.54 |
| Jul 30, 2025 | 23.53 |
| Jul 29, 2025 | 23.51 |
| Jul 28, 2025 | 23.48 |
| Jul 25, 2025 | 23.46 |
| Jul 24, 2025 | 23.44 |
| Jul 23, 2025 | 23.41 |
| Jul 22, 2025 | 23.39 |
| Jul 21, 2025 | 23.35 |
| Jul 18, 2025 | 23.31 |
| Jul 17, 2025 | 23.28 |
| Jul 16, 2025 | 23.24 |
| Jul 15, 2025 | 23.20 |
| Jul 14, 2025 | 23.17 |
| Jul 11, 2025 | 23.13 |
| Jul 10, 2025 | 23.10 |
| Jul 9, 2025 | 23.07 |
| Jul 8, 2025 | 23.03 |
| Jul 7, 2025 | 23.00 |
| Jul 3, 2025 | 22.96 |
| Jul 2, 2025 | 22.92 |
| Jul 1, 2025 | 22.89 |
| Jun 30, 2025 | 22.85 |
| Jun 27, 2025 | 22.82 |
| Jun 26, 2025 | 22.79 |
| Jun 25, 2025 | 22.76 |
| Jun 24, 2025 | 22.73 |
| Jun 23, 2025 | 22.71 |
| Jun 20, 2025 | 22.69 |
| Jun 18, 2025 | 22.67 |
| Jun 17, 2025 | 22.66 |
| Jun 16, 2025 | 22.64 |
| Jun 13, 2025 | 22.63 |
| Jun 12, 2025 | 22.61 |
| Jun 11, 2025 | 22.60 |
| Jun 10, 2025 | 22.57 |
| Jun 9, 2025 | 22.55 |
| Jun 6, 2025 | 22.53 |
| Jun 5, 2025 | 22.50 |
| Jun 4, 2025 | 22.48 |
| Jun 3, 2025 | 22.46 |
| Jun 2, 2025 | 22.44 |
| May 30, 2025 | 22.42 |
| May 29, 2025 | 22.39 |
| May 28, 2025 | 22.37 |
| May 27, 2025 | 22.35 |
| May 23, 2025 | 22.32 |
| May 22, 2025 | 22.30 |
| May 21, 2025 | 22.28 |
| May 20, 2025 | 22.26 |
| May 19, 2025 | 22.23 |
| May 16, 2025 | 22.22 |
| May 15, 2025 | 22.20 |
| May 14, 2025 | 22.18 |
| May 13, 2025 | 22.16 |
| May 12, 2025 | 22.14 |
| May 9, 2025 | 22.12 |
| May 8, 2025 | 22.11 |
| May 7, 2025 | 22.09 |
| May 6, 2025 | 22.07 |
| May 5, 2025 | 22.05 |
| May 2, 2025 | 22.03 |
| May 1, 2025 | 22.01 |
| Apr 30, 2025 | 21.99 |
| Apr 29, 2025 | 21.96 |
| Apr 28, 2025 | 21.93 |
| Apr 25, 2025 | 21.90 |
| Apr 24, 2025 | 21.87 |
| Apr 23, 2025 | 21.83 |
| Apr 22, 2025 | 21.79 |
| Apr 21, 2025 | 21.76 |
| Apr 17, 2025 | 21.74 |
| Apr 16, 2025 | 21.71 |
| Apr 15, 2025 | 21.69 |
| Apr 14, 2025 | 21.66 |
| Apr 11, 2025 | 21.64 |
| Apr 10, 2025 | 21.61 |
| Apr 9, 2025 | 21.59 |
| Apr 8, 2025 | 21.56 |
| Apr 7, 2025 | 21.53 |
| Apr 4, 2025 | 21.51 |
| Apr 3, 2025 | 21.48 |
| Apr 2, 2025 | 21.45 |
| Apr 1, 2025 | 21.42 |
| Mar 31, 2025 | 21.38 |
| Mar 28, 2025 | 21.35 |
| Mar 27, 2025 | 21.31 |
| Mar 26, 2025 | 21.27 |
| Mar 25, 2025 | 21.24 |
| Mar 24, 2025 | 21.20 |
| Mar 21, 2025 | 21.16 |
| Mar 20, 2025 | 21.13 |
| Mar 19, 2025 | 21.09 |
| Mar 18, 2025 | 21.06 |
| Mar 17, 2025 | 21.03 |
| Mar 14, 2025 | 21.00 |
| Mar 13, 2025 | 20.96 |
| Mar 12, 2025 | 20.94 |
| Mar 11, 2025 | 20.91 |
| Mar 10, 2025 | 20.88 |
| Mar 7, 2025 | 20.85 |
| Mar 6, 2025 | 20.82 |
| Mar 5, 2025 | 20.79 |
| Mar 4, 2025 | 20.76 |
| Mar 3, 2025 | 20.73 |
| Feb 28, 2025 | 20.69 |
| Feb 27, 2025 | 20.65 |
| Feb 26, 2025 | 20.61 |
| Feb 25, 2025 | 20.58 |
| Feb 24, 2025 | 20.54 |
| Feb 21, 2025 | 20.50 |
| Feb 20, 2025 | 20.46 |
| Feb 19, 2025 | 20.42 |
| Feb 18, 2025 | 20.37 |
| Feb 14, 2025 | 20.33 |
| Feb 13, 2025 | 20.28 |
| Feb 12, 2025 | 20.24 |
| Feb 11, 2025 | 20.20 |
| Feb 10, 2025 | 20.15 |
| Feb 7, 2025 | 20.11 |
| Feb 6, 2025 | 20.06 |
| Feb 5, 2025 | 20.01 |
| Feb 4, 2025 | 19.96 |
| Feb 3, 2025 | 19.91 |
| Jan 31, 2025 | 19.86 |
| Jan 30, 2025 | 19.82 |
| Jan 29, 2025 | 19.77 |
| Jan 28, 2025 | 19.72 |
| Jan 27, 2025 | 19.68 |
| Jan 24, 2025 | 19.64 |
| Jan 23, 2025 | 19.61 |
| Jan 22, 2025 | 19.57 |
| Jan 21, 2025 | 19.53 |
| Jan 17, 2025 | 19.49 |
| Jan 16, 2025 | 19.45 |
| Jan 15, 2025 | 19.42 |
| Jan 14, 2025 | 19.38 |
| Jan 13, 2025 | 19.35 |
| Jan 10, 2025 | 19.32 |
| Jan 8, 2025 | 19.29 |
| Jan 7, 2025 | 19.25 |
| Jan 6, 2025 | 19.22 |
| Jan 3, 2025 | 19.18 |
| Jan 2, 2025 | 19.14 |
| Dec 31, 2024 | 19.10 |
| Dec 30, 2024 | 19.06 |
| Dec 27, 2024 | 19.01 |
| Dec 26, 2024 | 18.97 |
| Dec 24, 2024 | 18.93 |
| Dec 23, 2024 | 18.89 |
| Dec 20, 2024 | 18.85 |
| Dec 19, 2024 | 18.81 |
| Dec 18, 2024 | 18.77 |
| Dec 17, 2024 | 18.73 |
| Dec 16, 2024 | 18.68 |
| Dec 13, 2024 | 18.62 |
| Dec 12, 2024 | 18.56 |
| Dec 11, 2024 | 18.51 |
| Dec 10, 2024 | 18.45 |
| Dec 9, 2024 | 18.40 |
| Dec 6, 2024 | 18.35 |
| Dec 5, 2024 | 18.30 |
| Dec 4, 2024 | 18.24 |
| Dec 3, 2024 | 18.19 |
| Dec 2, 2024 | 18.14 |
| Nov 29, 2024 | 18.09 |
| Nov 27, 2024 | 18.03 |
| Nov 26, 2024 | 17.97 |
| Nov 25, 2024 | 17.91 |
| Nov 22, 2024 | 17.86 |
| Nov 21, 2024 | 17.80 |
| Nov 20, 2024 | 17.74 |
| Nov 19, 2024 | 17.69 |
| Nov 18, 2024 | 17.64 |
| Nov 15, 2024 | 17.60 |
| Nov 14, 2024 | 17.55 |
| Nov 13, 2024 | 17.51 |
| Nov 12, 2024 | 17.47 |
| Nov 11, 2024 | 17.42 |
| Nov 8, 2024 | 17.38 |
| Nov 7, 2024 | 17.34 |
| Nov 6, 2024 | 17.30 |
| Nov 5, 2024 | 17.27 |
| Nov 4, 2024 | 17.25 |
| Nov 1, 2024 | 17.22 |
| Oct 31, 2024 | 17.20 |
| Oct 30, 2024 | 17.18 |
| Oct 29, 2024 | 17.15 |
| Oct 28, 2024 | 17.13 |
| Oct 25, 2024 | 17.11 |
| Oct 24, 2024 | 17.09 |
| Oct 23, 2024 | 17.07 |
| Oct 22, 2024 | 17.06 |
| Oct 21, 2024 | 17.05 |
| Oct 18, 2024 | 17.05 |
| Oct 17, 2024 | 17.04 |
| Oct 16, 2024 | 17.03 |
| Oct 15, 2024 | 17.02 |
| Oct 14, 2024 | 17.02 |
| Oct 11, 2024 | 17.02 |
| Oct 10, 2024 | 17.02 |
| Oct 9, 2024 | 17.02 |
| Oct 8, 2024 | 17.02 |
| Oct 7, 2024 | 17.03 |
| Oct 4, 2024 | 17.03 |
| Oct 3, 2024 | 17.03 |
| Oct 2, 2024 | 17.04 |
| Oct 1, 2024 | 17.04 |
| Sep 30, 2024 | 17.05 |
| Sep 27, 2024 | 17.05 |
| Sep 26, 2024 | 17.05 |
| Sep 25, 2024 | 17.05 |
| Sep 24, 2024 | 17.05 |
| Sep 23, 2024 | 17.04 |
| Sep 20, 2024 | 17.03 |
| Sep 19, 2024 | 17.03 |
| Sep 18, 2024 | 17.02 |
| Sep 17, 2024 | 17.00 |
| Sep 16, 2024 | 16.99 |
| Sep 13, 2024 | 16.98 |
| Sep 12, 2024 | 16.96 |
| Sep 11, 2024 | 16.95 |
| Sep 10, 2024 | 16.95 |
| Sep 9, 2024 | 16.93 |
| Sep 6, 2024 | 16.93 |
| Sep 5, 2024 | 16.92 |
| Sep 4, 2024 | 16.91 |
| Sep 3, 2024 | 16.89 |
| Aug 30, 2024 | 16.88 |
| Aug 29, 2024 | 16.86 |
| Aug 28, 2024 | 16.84 |
| Aug 27, 2024 | 16.82 |
| Aug 26, 2024 | 16.80 |
| Aug 23, 2024 | 16.78 |
| Aug 22, 2024 | 16.76 |
| Aug 21, 2024 | 16.75 |
| Aug 20, 2024 | 16.74 |
| Aug 19, 2024 | 16.72 |
| Aug 16, 2024 | 16.69 |
| Aug 15, 2024 | 16.67 |
| Aug 14, 2024 | 16.65 |
| Aug 13, 2024 | 16.63 |
| Aug 12, 2024 | 16.61 |
| Aug 9, 2024 | 16.59 |
| Aug 8, 2024 | 16.58 |
| Aug 7, 2024 | 16.56 |
| Aug 6, 2024 | 16.54 |
| Aug 5, 2024 | 16.53 |
| Aug 2, 2024 | 16.52 |
| Aug 1, 2024 | 16.50 |
| Jul 31, 2024 | 16.48 |
| Jul 30, 2024 | 16.46 |
| Jul 29, 2024 | 16.44 |
| Jul 26, 2024 | 16.43 |
| Jul 25, 2024 | 16.40 |
| Jul 24, 2024 | 16.38 |
| Jul 23, 2024 | 16.37 |
| Jul 22, 2024 | 16.34 |
| Jul 19, 2024 | 16.32 |
| Jul 18, 2024 | 16.30 |
| Jul 17, 2024 | 16.29 |
| Jul 16, 2024 | 16.27 |
| Jul 15, 2024 | 16.25 |
| Jul 12, 2024 | 16.24 |
| Jul 11, 2024 | 16.24 |
| Jul 10, 2024 | 16.23 |
| Jul 9, 2024 | 16.23 |
| Jul 8, 2024 | 16.23 |
| Jul 5, 2024 | 16.24 |
| Jul 3, 2024 | 16.24 |
| Jul 2, 2024 | 16.24 |
| Jul 1, 2024 | 16.25 |
| Jun 28, 2024 | 16.25 |
| Jun 27, 2024 | 16.25 |
| Jun 26, 2024 | 16.25 |
| Jun 25, 2024 | 16.26 |
| Jun 24, 2024 | 16.26 |
| Jun 21, 2024 | 16.27 |
| Jun 20, 2024 | 16.28 |
| Jun 18, 2024 | 16.29 |
| Jun 17, 2024 | 16.30 |
| Jun 14, 2024 | 16.31 |
| Jun 13, 2024 | 16.32 |
| Jun 12, 2024 | 16.33 |
| Jun 11, 2024 | 16.34 |
| Jun 10, 2024 | 16.35 |
| Jun 7, 2024 | 16.36 |
| Jun 6, 2024 | 16.37 |
| Jun 5, 2024 | 16.38 |
| Jun 4, 2024 | 16.39 |
| Jun 3, 2024 | 16.40 |
| May 31, 2024 | 16.41 |
| May 30, 2024 | 16.42 |
| May 29, 2024 | 16.44 |
| May 28, 2024 | 16.46 |
| May 24, 2024 | 16.48 |
| May 23, 2024 | 16.49 |
| May 22, 2024 | 16.51 |
| May 21, 2024 | 16.53 |
| May 20, 2024 | 16.54 |
| May 17, 2024 | 16.56 |
| May 16, 2024 | 16.57 |
| May 15, 2024 | 16.58 |
| May 14, 2024 | 16.59 |
| May 13, 2024 | 16.61 |
| May 10, 2024 | 16.62 |
| May 9, 2024 | 16.63 |
| May 8, 2024 | 16.64 |
| May 7, 2024 | 16.64 |
| May 6, 2024 | 16.65 |
| May 3, 2024 | 16.66 |
| May 2, 2024 | 16.66 |
| May 1, 2024 | 16.67 |
| Apr 30, 2024 | 16.67 |
| Apr 29, 2024 | 16.68 |
| Apr 26, 2024 | 16.68 |
| Apr 25, 2024 | 16.68 |
| Apr 24, 2024 | 16.69 |
| Apr 23, 2024 | 16.69 |
| Apr 22, 2024 | 16.69 |
| Apr 19, 2024 | 16.68 |
| Apr 18, 2024 | 16.68 |
| Apr 17, 2024 | 16.69 |
| Apr 16, 2024 | 16.69 |
| Apr 15, 2024 | 16.69 |
| Apr 12, 2024 | 16.70 |
| Apr 11, 2024 | 16.70 |
| Apr 10, 2024 | 16.70 |
| Apr 9, 2024 | 16.70 |
| Apr 8, 2024 | 16.70 |
| Apr 5, 2024 | 16.70 |
| Apr 4, 2024 | 16.71 |
| Apr 3, 2024 | 16.71 |
| Apr 2, 2024 | 16.72 |
| Apr 1, 2024 | 16.72 |
| Mar 28, 2024 | 16.73 |
| Mar 27, 2024 | 16.73 |
| Mar 26, 2024 | 16.73 |
| Mar 25, 2024 | 16.74 |
| Mar 22, 2024 | 16.75 |
| Mar 21, 2024 | 16.75 |
| Mar 20, 2024 | 16.75 |
| Mar 19, 2024 | 16.75 |
| Mar 18, 2024 | 16.75 |
| Mar 15, 2024 | 16.75 |
| Mar 14, 2024 | 16.75 |
| Mar 13, 2024 | 16.75 |
| Mar 12, 2024 | 16.75 |
| Mar 11, 2024 | 16.75 |
| Mar 8, 2024 | 16.74 |
| Mar 7, 2024 | 16.74 |
| Mar 6, 2024 | 16.74 |
| Mar 5, 2024 | 16.73 |
| Mar 4, 2024 | 16.73 |
| Mar 1, 2024 | 16.73 |
| Feb 29, 2024 | 16.72 |
| Feb 28, 2024 | 16.72 |
| Feb 27, 2024 | 16.71 |
| Feb 26, 2024 | 16.70 |
| Feb 23, 2024 | 16.70 |
| Feb 22, 2024 | 16.69 |
| Feb 21, 2024 | 16.69 |
| Feb 20, 2024 | 16.68 |
| Feb 16, 2024 | 16.68 |
| Feb 15, 2024 | 16.68 |
| Feb 14, 2024 | 16.68 |
| Feb 13, 2024 | 16.68 |
| Feb 12, 2024 | 16.69 |
| Feb 9, 2024 | 16.69 |
| Feb 8, 2024 | 16.70 |
| Feb 7, 2024 | 16.72 |
| Feb 6, 2024 | 16.73 |
| Feb 5, 2024 | 16.75 |
| Feb 2, 2024 | 16.76 |
| Feb 1, 2024 | 16.77 |
| Jan 31, 2024 | 16.78 |
| Jan 30, 2024 | 16.79 |
| Jan 29, 2024 | 16.79 |
| Jan 26, 2024 | 16.79 |
| Jan 25, 2024 | 16.80 |
| Jan 24, 2024 | 16.80 |
| Jan 23, 2024 | 16.81 |
| Jan 22, 2024 | 16.81 |
| Jan 19, 2024 | 16.81 |
| Jan 18, 2024 | 16.81 |
| Jan 17, 2024 | 16.81 |
| Jan 16, 2024 | 16.81 |
| Jan 12, 2024 | 16.81 |
| Jan 11, 2024 | 16.82 |
| Jan 10, 2024 | 16.82 |
| Jan 9, 2024 | 16.82 |
| Jan 8, 2024 | 16.82 |
| Jan 5, 2024 | 16.82 |
| Jan 4, 2024 | 16.82 |
| Jan 3, 2024 | 16.83 |
| Jan 2, 2024 | 16.83 |
| Dec 29, 2023 | 16.83 |
| Dec 28, 2023 | 16.84 |
| Dec 27, 2023 | 16.84 |
| Dec 26, 2023 | 16.84 |
| Dec 22, 2023 | 16.84 |
| Dec 21, 2023 | 16.85 |
| Dec 20, 2023 | 16.87 |
| Dec 19, 2023 | 16.89 |
| Dec 18, 2023 | 16.90 |
| Dec 15, 2023 | 16.92 |
| Dec 14, 2023 | 16.94 |
| Dec 13, 2023 | 16.96 |
| Dec 12, 2023 | 16.99 |
| Dec 11, 2023 | 17.01 |
| Dec 8, 2023 | 17.04 |
| Dec 7, 2023 | 17.07 |
| Dec 6, 2023 | 17.10 |
| Dec 5, 2023 | 17.13 |
| Dec 4, 2023 | 17.16 |
| Dec 1, 2023 | 17.19 |
| Nov 30, 2023 | 17.22 |
| Nov 29, 2023 | 17.26 |
| Nov 28, 2023 | 17.29 |
| Nov 27, 2023 | 17.33 |
| Nov 24, 2023 | 17.37 |
| Nov 22, 2023 | 17.40 |
| Nov 21, 2023 | 17.44 |
| Nov 20, 2023 | 17.48 |
| Nov 17, 2023 | 17.51 |
| Nov 16, 2023 | 17.55 |
| Nov 15, 2023 | 17.58 |
| Nov 14, 2023 | 17.61 |
| Nov 13, 2023 | 17.64 |
| Nov 10, 2023 | 17.68 |
| Nov 9, 2023 | 17.72 |
| Nov 8, 2023 | 17.76 |
| Nov 7, 2023 | 17.80 |
| Nov 6, 2023 | 17.84 |
| Nov 3, 2023 | 17.88 |
| Nov 2, 2023 | 17.92 |
| Nov 1, 2023 | 17.96 |
| Oct 31, 2023 | 18.01 |
| Oct 30, 2023 | 18.07 |
| Oct 27, 2023 | 18.12 |
| Oct 26, 2023 | 18.17 |
| Oct 25, 2023 | 18.22 |
| Oct 24, 2023 | 18.28 |
| Oct 23, 2023 | 18.33 |
| Oct 20, 2023 | 18.37 |
| Oct 19, 2023 | 18.42 |
| Oct 18, 2023 | 18.47 |
| Oct 17, 2023 | 18.51 |
| Oct 16, 2023 | 18.56 |
| Oct 13, 2023 | 18.60 |
| Oct 12, 2023 | 18.65 |
| Oct 11, 2023 | 18.69 |
| Oct 10, 2023 | 18.73 |
| Oct 9, 2023 | 18.77 |
| Oct 6, 2023 | 18.81 |
| Oct 5, 2023 | 18.86 |
| Oct 4, 2023 | 18.89 |
| Oct 3, 2023 | 18.94 |
| Oct 2, 2023 | 18.98 |
| Sep 29, 2023 | 19.03 |
| Sep 28, 2023 | 19.07 |
| Sep 27, 2023 | 19.12 |
| Sep 26, 2023 | 19.16 |
| Sep 25, 2023 | 19.21 |
| Sep 22, 2023 | 19.25 |
| Sep 21, 2023 | 19.29 |
| Sep 20, 2023 | 19.35 |
| Sep 19, 2023 | 19.40 |
| Sep 18, 2023 | 19.45 |
| Sep 15, 2023 | 19.50 |
| Sep 14, 2023 | 19.55 |
| Sep 13, 2023 | 19.60 |
| Sep 12, 2023 | 19.65 |
| Sep 11, 2023 | 19.69 |
| Sep 8, 2023 | 19.74 |
| Sep 7, 2023 | 19.79 |
| Sep 6, 2023 | 19.83 |
| Sep 5, 2023 | 19.88 |
| Sep 1, 2023 | 19.93 |
| Aug 31, 2023 | 19.97 |
| Aug 30, 2023 | 20.01 |
| Aug 29, 2023 | 20.06 |
| Aug 28, 2023 | 20.10 |
| Aug 25, 2023 | 20.14 |
| Aug 24, 2023 | 20.19 |
| Aug 23, 2023 | 20.23 |
| Aug 22, 2023 | 20.27 |
| Aug 21, 2023 | 20.32 |
| Aug 18, 2023 | 20.36 |
| Aug 17, 2023 | 20.41 |
| Aug 16, 2023 | 20.45 |
| Aug 15, 2023 | 20.49 |
| Aug 14, 2023 | 20.54 |
| Aug 11, 2023 | 20.57 |
| Aug 10, 2023 | 20.60 |
| Aug 9, 2023 | 20.63 |
| Aug 8, 2023 | 20.66 |
| Aug 7, 2023 | 20.69 |
| Aug 4, 2023 | 20.72 |
| Aug 3, 2023 | 20.75 |
| Aug 2, 2023 | 20.78 |
| Aug 1, 2023 | 20.81 |
| Jul 31, 2023 | 20.84 |
| Jul 28, 2023 | 20.86 |
| Jul 27, 2023 | 20.89 |
| Jul 26, 2023 | 20.91 |
| Jul 25, 2023 | 20.94 |
| Jul 24, 2023 | 20.98 |
| Jul 21, 2023 | 21.02 |
| Jul 20, 2023 | 21.05 |
| Jul 19, 2023 | 21.08 |
| Jul 18, 2023 | 21.12 |
| Jul 17, 2023 | 21.15 |
| Jul 14, 2023 | 21.19 |
| Jul 13, 2023 | 21.22 |
| Jul 12, 2023 | 21.26 |
| Jul 11, 2023 | 21.30 |
| Jul 10, 2023 | 21.34 |
| Jul 7, 2023 | 21.39 |
| Jul 6, 2023 | 21.44 |
| Jul 5, 2023 | 21.49 |
| Jul 3, 2023 | 21.53 |
| Jun 30, 2023 | 21.57 |
| Jun 29, 2023 | 21.62 |
| Jun 28, 2023 | 21.67 |
| Jun 27, 2023 | 21.72 |
| Jun 26, 2023 | 21.76 |
| Jun 23, 2023 | 21.81 |
| Jun 22, 2023 | 21.85 |
| Jun 21, 2023 | 21.89 |
| Jun 20, 2023 | 21.94 |
| Jun 16, 2023 | 21.98 |
| Jun 15, 2023 | 22.02 |
| Jun 14, 2023 | 22.07 |
| Jun 13, 2023 | 22.11 |
| Jun 12, 2023 | 22.16 |
| Jun 9, 2023 | 22.21 |
| Jun 8, 2023 | 22.26 |
| Jun 7, 2023 | 22.30 |
| Jun 6, 2023 | 22.35 |
| Jun 5, 2023 | 22.40 |
| Jun 2, 2023 | 22.46 |
| Jun 1, 2023 | 22.51 |
| May 31, 2023 | 22.57 |
| May 30, 2023 | 22.64 |
| May 26, 2023 | 22.70 |
| May 25, 2023 | 22.75 |
| May 24, 2023 | 22.81 |
| May 23, 2023 | 22.86 |
| May 22, 2023 | 22.91 |
| May 19, 2023 | 22.96 |
| May 18, 2023 | 23.02 |
| May 17, 2023 | 23.07 |
| May 16, 2023 | 23.13 |
| May 15, 2023 | 23.18 |
| May 12, 2023 | 23.24 |
| May 11, 2023 | 23.30 |
| May 10, 2023 | 23.35 |
| May 9, 2023 | 23.40 |
| May 8, 2023 | 23.44 |
| May 5, 2023 | 23.49 |
| May 4, 2023 | 23.54 |
| May 3, 2023 | 23.59 |
| May 2, 2023 | 23.63 |
| May 1, 2023 | 23.66 |
| Apr 28, 2023 | 23.69 |
| Apr 27, 2023 | 23.72 |
| Apr 26, 2023 | 23.76 |
| Apr 25, 2023 | 23.79 |
| Apr 24, 2023 | 23.81 |
| Apr 21, 2023 | 23.84 |
| Apr 20, 2023 | 23.86 |
| Apr 19, 2023 | 23.89 |
| Apr 18, 2023 | 23.91 |
| Apr 17, 2023 | 23.93 |
| Apr 14, 2023 | 23.95 |
| Apr 13, 2023 | 23.98 |
| Apr 12, 2023 | 24.00 |
| Apr 11, 2023 | 24.02 |
| Apr 10, 2023 | 24.04 |
| Apr 6, 2023 | 24.06 |
| Apr 5, 2023 | 24.08 |
| Apr 4, 2023 | 24.10 |
| Apr 3, 2023 | 24.12 |
| Mar 31, 2023 | 24.14 |
| Mar 30, 2023 | 24.16 |
| Mar 29, 2023 | 24.17 |
| Mar 28, 2023 | 24.19 |
| Mar 27, 2023 | 24.21 |
| Mar 24, 2023 | 24.23 |
| Mar 23, 2023 | 24.26 |
| Mar 22, 2023 | 24.28 |
| Mar 21, 2023 | 24.31 |
| Mar 20, 2023 | 24.33 |
| Mar 17, 2023 | 24.35 |
| Mar 16, 2023 | 24.37 |
| Mar 15, 2023 | 24.38 |
| Mar 14, 2023 | 24.40 |
| Mar 13, 2023 | 24.41 |
| Mar 10, 2023 | 24.42 |
| Mar 9, 2023 | 24.43 |
| Mar 8, 2023 | 24.43 |
| Mar 7, 2023 | 24.42 |
| Mar 6, 2023 | 24.42 |
| Mar 3, 2023 | 24.42 |
| Mar 2, 2023 | 24.41 |
| Mar 1, 2023 | 24.41 |
| Feb 28, 2023 | 24.41 |
| Feb 27, 2023 | 24.40 |
| Feb 24, 2023 | 24.39 |
| Feb 23, 2023 | 24.39 |
| Feb 22, 2023 | 24.38 |
| Feb 21, 2023 | 24.38 |
| Feb 17, 2023 | 24.38 |
| Feb 16, 2023 | 24.38 |
| Feb 15, 2023 | 24.38 |
| Feb 14, 2023 | 24.37 |
| Feb 13, 2023 | 24.38 |
| Feb 10, 2023 | 24.37 |
| Feb 9, 2023 | 24.38 |
| Feb 8, 2023 | 24.38 |
| Feb 7, 2023 | 24.39 |
| Feb 6, 2023 | 24.39 |
| Feb 3, 2023 | 24.40 |
| Feb 2, 2023 | 24.40 |
| Feb 1, 2023 | 24.40 |
| Jan 31, 2023 | 24.40 |
| Jan 30, 2023 | 24.41 |
| Jan 27, 2023 | 24.41 |
| Jan 26, 2023 | 24.42 |
| Jan 25, 2023 | 24.42 |
| Jan 24, 2023 | 24.42 |
| Jan 23, 2023 | 24.42 |
| Jan 20, 2023 | 24.42 |
| Jan 19, 2023 | 24.41 |
| Jan 18, 2023 | 24.42 |
| Jan 17, 2023 | 24.42 |
| Jan 13, 2023 | 24.42 |
| Jan 12, 2023 | 24.42 |
| Jan 11, 2023 | 24.43 |
| Jan 10, 2023 | 24.43 |
| Jan 9, 2023 | 24.44 |
| Jan 6, 2023 | 24.45 |
| Jan 5, 2023 | 24.45 |
| Jan 4, 2023 | 24.46 |
| Jan 3, 2023 | 24.46 |
| Dec 30, 2022 | 24.46 |
| Dec 29, 2022 | 24.47 |
| Dec 28, 2022 | 24.47 |
| Dec 27, 2022 | 24.47 |
| Dec 23, 2022 | 24.47 |
| Dec 22, 2022 | 24.47 |
| Dec 21, 2022 | 24.47 |
| Dec 20, 2022 | 24.47 |
| Dec 19, 2022 | 24.46 |
| Dec 16, 2022 | 24.47 |
| Dec 15, 2022 | 24.48 |
| Dec 14, 2022 | 24.48 |
| Dec 13, 2022 | 24.48 |
| Dec 12, 2022 | 24.49 |
| Dec 9, 2022 | 24.49 |
| Dec 8, 2022 | 24.49 |
| Dec 7, 2022 | 24.50 |
| Dec 6, 2022 | 24.50 |
| Dec 5, 2022 | 24.51 |
| Dec 2, 2022 | 24.52 |
| Dec 1, 2022 | 24.52 |
| Nov 30, 2022 | 24.52 |
| Nov 29, 2022 | 24.52 |
| Nov 28, 2022 | 24.52 |
| Nov 25, 2022 | 24.52 |
| Nov 23, 2022 | 24.52 |
| Nov 22, 2022 | 24.52 |
| Nov 21, 2022 | 24.52 |
| Nov 18, 2022 | 24.52 |
| Nov 17, 2022 | 24.53 |
| Nov 16, 2022 | 24.53 |
| Nov 15, 2022 | 24.53 |
| Nov 14, 2022 | 24.54 |
| Nov 11, 2022 | 24.54 |
| Nov 10, 2022 | 24.54 |
| Nov 9, 2022 | 24.54 |
| Nov 8, 2022 | 24.54 |
| Nov 7, 2022 | 24.54 |
| Nov 4, 2022 | 24.53 |
| Nov 3, 2022 | 24.53 |
| Nov 2, 2022 | 24.53 |
| Nov 1, 2022 | 24.54 |
| Oct 31, 2022 | 24.54 |
| Oct 28, 2022 | 24.53 |
| Oct 27, 2022 | 24.53 |
| Oct 26, 2022 | 24.53 |
| Oct 25, 2022 | 24.52 |
| Oct 24, 2022 | 24.52 |
| Oct 21, 2022 | 24.52 |
| Oct 20, 2022 | 24.52 |
| Oct 19, 2022 | 24.52 |
| Oct 18, 2022 | 24.52 |
| Oct 17, 2022 | 24.51 |
| Oct 14, 2022 | 24.50 |
| Oct 13, 2022 | 24.49 |
| Oct 12, 2022 | 24.48 |
| Oct 11, 2022 | 24.48 |
| Oct 10, 2022 | 24.47 |
| Oct 7, 2022 | 24.46 |
| Oct 6, 2022 | 24.46 |
| Oct 5, 2022 | 24.44 |
| Oct 4, 2022 | 24.43 |
| Oct 3, 2022 | 24.42 |
| Sep 30, 2022 | 24.41 |
| Sep 29, 2022 | 24.40 |
| Sep 28, 2022 | 24.39 |
| Sep 27, 2022 | 24.39 |
| Sep 26, 2022 | 24.38 |
| Sep 23, 2022 | 24.38 |
| Sep 22, 2022 | 24.37 |
| Sep 21, 2022 | 24.36 |
| Sep 20, 2022 | 24.35 |
| Sep 19, 2022 | 24.34 |
| Sep 16, 2022 | 24.33 |
| Sep 15, 2022 | 24.32 |
| Sep 14, 2022 | 24.31 |
| Sep 13, 2022 | 24.31 |
| Sep 12, 2022 | 24.31 |
| Sep 9, 2022 | 24.31 |
| Sep 8, 2022 | 24.31 |
| Sep 7, 2022 | 24.30 |
| Sep 6, 2022 | 24.30 |
| Sep 2, 2022 | 24.30 |
| Sep 1, 2022 | 24.30 |
| Aug 31, 2022 | 24.30 |
| Aug 30, 2022 | 24.30 |
| Aug 29, 2022 | 24.29 |
| Aug 26, 2022 | 24.29 |
| Aug 25, 2022 | 24.28 |
| Aug 24, 2022 | 24.27 |
| Aug 23, 2022 | 24.26 |
| Aug 22, 2022 | 24.25 |
| Aug 19, 2022 | 24.24 |
| Aug 18, 2022 | 24.23 |
| Aug 17, 2022 | 24.21 |
| Aug 16, 2022 | 24.18 |
| Aug 15, 2022 | 24.16 |
| Aug 12, 2022 | 24.13 |
| Aug 11, 2022 | 24.10 |
| Aug 10, 2022 | 24.08 |
| Aug 9, 2022 | 24.05 |
| Aug 8, 2022 | 24.02 |
| Aug 5, 2022 | 23.99 |
| Aug 4, 2022 | 23.96 |
| Aug 3, 2022 | 23.94 |
| Aug 2, 2022 | 23.91 |
| Aug 1, 2022 | 23.88 |
| Jul 29, 2022 | 23.85 |
| Jul 28, 2022 | 23.82 |
| Jul 27, 2022 | 23.80 |
| Jul 26, 2022 | 23.78 |
| Jul 25, 2022 | 23.76 |
| Jul 22, 2022 | 23.74 |
| Jul 21, 2022 | 23.72 |
| Jul 20, 2022 | 23.70 |
| Jul 19, 2022 | 23.69 |
| Jul 18, 2022 | 23.67 |
| Jul 15, 2022 | 23.66 |
| Jul 14, 2022 | 23.64 |
| Jul 13, 2022 | 23.63 |
| Jul 12, 2022 | 23.62 |
| Jul 11, 2022 | 23.60 |
| Jul 8, 2022 | 23.58 |
| Jul 7, 2022 | 23.56 |
| Jul 6, 2022 | 23.53 |
| Jul 5, 2022 | 23.51 |
| Jul 1, 2022 | 23.49 |
| Jun 30, 2022 | 23.47 |
| Jun 29, 2022 | 23.44 |
| Jun 28, 2022 | 23.42 |
| Jun 27, 2022 | 23.40 |
| Jun 24, 2022 | 23.38 |
| Jun 23, 2022 | 23.36 |
| Jun 22, 2022 | 23.34 |
| Jun 21, 2022 | 23.32 |
| Jun 17, 2022 | 23.30 |
| Jun 16, 2022 | 23.29 |
| Jun 15, 2022 | 23.28 |
| Jun 14, 2022 | 23.26 |
| Jun 13, 2022 | 23.25 |
| Jun 10, 2022 | 23.24 |
| Jun 9, 2022 | 23.22 |
| Jun 8, 2022 | 23.20 |
| Jun 7, 2022 | 23.18 |
| Jun 6, 2022 | 23.16 |
| Jun 3, 2022 | 23.13 |
| Jun 2, 2022 | 23.10 |
| Jun 1, 2022 | 23.08 |
| May 31, 2022 | 23.05 |
| May 27, 2022 | 23.03 |
| May 26, 2022 | 23.01 |
| May 25, 2022 | 22.99 |
| May 24, 2022 | 22.97 |
| May 23, 2022 | 22.96 |
| May 20, 2022 | 22.94 |
| May 19, 2022 | 22.92 |
| May 18, 2022 | 22.91 |
| May 17, 2022 | 22.89 |
| May 16, 2022 | 22.86 |
| May 13, 2022 | 22.84 |
| May 12, 2022 | 22.82 |
| May 11, 2022 | 22.80 |
| May 10, 2022 | 22.78 |
| May 9, 2022 | 22.75 |
| May 6, 2022 | 22.72 |
| May 5, 2022 | 22.69 |
| May 4, 2022 | 22.66 |
| May 3, 2022 | 22.63 |
| May 2, 2022 | 22.60 |
| Apr 29, 2022 | 22.57 |
| Apr 28, 2022 | 22.55 |
| Apr 27, 2022 | 22.52 |
| Apr 26, 2022 | 22.49 |
| Apr 25, 2022 | 22.46 |
| Apr 22, 2022 | 22.43 |
| Apr 21, 2022 | 22.39 |
| Apr 20, 2022 | 22.36 |
| Apr 19, 2022 | 22.32 |
| Apr 18, 2022 | 22.29 |
| Apr 14, 2022 | 22.27 |
| Apr 13, 2022 | 22.24 |
| Apr 12, 2022 | 22.21 |
| Apr 11, 2022 | 22.19 |
| Apr 8, 2022 | 22.17 |
| Apr 7, 2022 | 22.15 |
| Apr 6, 2022 | 22.13 |
| Apr 5, 2022 | 22.11 |
| Apr 4, 2022 | 22.08 |
| Apr 1, 2022 | 22.06 |
| Mar 31, 2022 | 22.03 |
| Mar 30, 2022 | 22.01 |
| Mar 29, 2022 | 21.99 |
| Mar 28, 2022 | 21.96 |
| Mar 25, 2022 | 21.94 |
| Mar 24, 2022 | 21.91 |
| Mar 23, 2022 | 21.89 |
| Mar 22, 2022 | 21.86 |
| Mar 21, 2022 | 21.84 |
| Mar 18, 2022 | 21.82 |
| Mar 17, 2022 | 21.80 |
| Mar 16, 2022 | 21.78 |
| Mar 15, 2022 | 21.76 |
| Mar 14, 2022 | 21.74 |
| Mar 11, 2022 | 21.72 |
| Mar 10, 2022 | 21.70 |
| Mar 9, 2022 | 21.68 |
| Mar 8, 2022 | 21.66 |
| Mar 7, 2022 | 21.65 |
| Mar 4, 2022 | 21.64 |
| Mar 3, 2022 | 21.62 |
| Mar 2, 2022 | 21.60 |
| Mar 1, 2022 | 21.58 |
| Feb 28, 2022 | 21.56 |
| Feb 25, 2022 | 21.54 |
| Feb 24, 2022 | 21.51 |
| Feb 23, 2022 | 21.49 |
| Feb 22, 2022 | 21.46 |
| Feb 18, 2022 | 21.44 |
| Feb 17, 2022 | 21.41 |
| Feb 16, 2022 | 21.39 |
| Feb 15, 2022 | 21.36 |
| Feb 14, 2022 | 21.33 |
| Feb 11, 2022 | 21.30 |
| Feb 10, 2022 | 21.27 |
| Feb 9, 2022 | 21.24 |
| Feb 8, 2022 | 21.21 |
| Feb 7, 2022 | 21.17 |
| Feb 4, 2022 | 21.14 |
| Feb 3, 2022 | 21.11 |
| Feb 2, 2022 | 21.07 |
| Feb 1, 2022 | 21.04 |
| Jan 31, 2022 | 21.00 |
| Jan 28, 2022 | 20.97 |
| Jan 27, 2022 | 20.94 |
| Jan 26, 2022 | 20.91 |
| Jan 25, 2022 | 20.87 |
| Jan 24, 2022 | 20.85 |
| Jan 21, 2022 | 20.82 |
| Jan 20, 2022 | 20.79 |
| Jan 19, 2022 | 20.77 |
| Jan 18, 2022 | 20.74 |
| Jan 14, 2022 | 20.71 |
| Jan 13, 2022 | 20.67 |
| Jan 12, 2022 | 20.64 |
| Jan 11, 2022 | 20.61 |
| Jan 10, 2022 | 20.58 |
| Jan 7, 2022 | 20.55 |
| Jan 6, 2022 | 20.52 |
| Jan 5, 2022 | 20.48 |
| Jan 4, 2022 | 20.45 |
| Jan 3, 2022 | 20.43 |
| Dec 31, 2021 | 20.41 |
| Dec 30, 2021 | 20.40 |
| Dec 29, 2021 | 20.38 |
| Dec 28, 2021 | 20.36 |
| Dec 27, 2021 | 20.35 |
| Dec 23, 2021 | 20.34 |
| Dec 22, 2021 | 20.33 |
| Dec 21, 2021 | 20.32 |
| Dec 20, 2021 | 20.31 |
| Dec 17, 2021 | 20.30 |
| Dec 16, 2021 | 20.28 |
| Dec 15, 2021 | 20.25 |
| Dec 14, 2021 | 20.23 |
| Dec 13, 2021 | 20.21 |
| Dec 10, 2021 | 20.19 |
| Dec 9, 2021 | 20.16 |
| Dec 8, 2021 | 20.14 |
| Dec 7, 2021 | 20.11 |
| Dec 6, 2021 | 20.08 |
| Dec 3, 2021 | 20.06 |
| Dec 2, 2021 | 20.03 |
| Dec 1, 2021 | 19.99 |
| Nov 30, 2021 | 19.96 |
| Nov 29, 2021 | 19.93 |
| Nov 26, 2021 | 19.89 |
| Nov 24, 2021 | 19.85 |
| Nov 23, 2021 | 19.81 |
| Nov 22, 2021 | 19.76 |
| Nov 19, 2021 | 19.71 |
| Nov 18, 2021 | 19.67 |
| Nov 17, 2021 | 19.62 |
| Nov 16, 2021 | 19.58 |
| Nov 15, 2021 | 19.53 |
| Nov 12, 2021 | 19.48 |
| Nov 11, 2021 | 19.43 |
| Nov 10, 2021 | 19.38 |
| Nov 9, 2021 | 19.32 |
| Nov 8, 2021 | 19.26 |
| Nov 5, 2021 | 19.20 |
| Nov 4, 2021 | 19.15 |
| Nov 3, 2021 | 19.09 |
| Nov 2, 2021 | 19.04 |
| Nov 1, 2021 | 18.98 |
| Oct 29, 2021 | 18.93 |
| Oct 28, 2021 | 18.89 |
| Oct 27, 2021 | 18.84 |
| Oct 26, 2021 | 18.79 |
| Oct 25, 2021 | 18.75 |
| Oct 22, 2021 | 18.71 |
| Oct 21, 2021 | 18.67 |
| Oct 20, 2021 | 18.63 |
| Oct 19, 2021 | 18.58 |
| Oct 18, 2021 | 18.54 |
| Oct 15, 2021 | 18.50 |
| Oct 14, 2021 | 18.45 |
| Oct 13, 2021 | 18.41 |
| Oct 12, 2021 | 18.37 |
| Oct 11, 2021 | 18.33 |
| Oct 8, 2021 | 18.28 |
| Oct 7, 2021 | 18.23 |
| Oct 6, 2021 | 18.19 |
| Oct 5, 2021 | 18.14 |
| Oct 4, 2021 | 18.10 |
| Oct 1, 2021 | 18.06 |
| Sep 30, 2021 | 18.01 |
| Sep 29, 2021 | 17.97 |
| Sep 28, 2021 | 17.92 |
| Sep 27, 2021 | 17.88 |
| Sep 24, 2021 | 17.84 |
| Sep 23, 2021 | 17.80 |
| Sep 22, 2021 | 17.76 |
| Sep 21, 2021 | 17.72 |
| Sep 20, 2021 | 17.68 |
| Sep 17, 2021 | 17.65 |
| Sep 16, 2021 | 17.60 |
| Sep 15, 2021 | 17.56 |
| Sep 14, 2021 | 17.52 |
| Sep 13, 2021 | 17.49 |
| Sep 10, 2021 | 17.45 |
| Sep 9, 2021 | 17.41 |
| Sep 8, 2021 | 17.37 |
| Sep 7, 2021 | 17.33 |
| Sep 3, 2021 | 17.29 |
| Sep 2, 2021 | 17.25 |
| Sep 1, 2021 | 17.21 |
| Aug 31, 2021 | 17.17 |
| Aug 30, 2021 | 17.12 |
| Aug 27, 2021 | 17.08 |
| Aug 26, 2021 | 17.03 |
| Aug 25, 2021 | 16.99 |
| Aug 24, 2021 | 16.94 |
| Aug 23, 2021 | 16.89 |
| Aug 20, 2021 | 16.84 |
| Aug 19, 2021 | 16.79 |
| Aug 18, 2021 | 16.75 |
| Aug 17, 2021 | 16.70 |
| Aug 16, 2021 | 16.65 |
| Aug 13, 2021 | 16.60 |
| Aug 12, 2021 | 16.55 |
| Aug 11, 2021 | 16.50 |
| Aug 10, 2021 | 16.45 |
| Aug 9, 2021 | 16.40 |
| Aug 6, 2021 | 16.35 |
| Aug 5, 2021 | 16.29 |
| Aug 4, 2021 | 16.24 |
| Aug 3, 2021 | 16.19 |
| Aug 2, 2021 | 16.14 |
| Jul 30, 2021 | 16.10 |
| Jul 29, 2021 | 16.05 |
| Jul 28, 2021 | 16.00 |
| Jul 27, 2021 | 15.95 |
| Jul 26, 2021 | 15.91 |
| Jul 23, 2021 | 15.87 |
| Jul 22, 2021 | 15.82 |
| Jul 21, 2021 | 15.78 |
| Jul 20, 2021 | 15.73 |
| Jul 19, 2021 | 15.69 |
| Jul 16, 2021 | 15.65 |
| Jul 15, 2021 | 15.60 |
| Jul 14, 2021 | 15.55 |
| Jul 13, 2021 | 15.50 |
| Jul 12, 2021 | 15.44 |
| Jul 9, 2021 | 15.39 |
| Jul 8, 2021 | 15.34 |
| Jul 7, 2021 | 15.29 |
| Jul 6, 2021 | 15.25 |
| Jul 2, 2021 | 15.20 |
| Jul 1, 2021 | 15.15 |
| Jun 30, 2021 | 15.10 |
| Jun 29, 2021 | 15.05 |
| Jun 28, 2021 | 15.00 |
| Jun 25, 2021 | 14.95 |
| Jun 24, 2021 | 14.89 |
| Jun 23, 2021 | 14.84 |
| Jun 22, 2021 | 14.79 |
| Jun 21, 2021 | 14.75 |
| Jun 18, 2021 | 14.69 |
| Jun 17, 2021 | 14.65 |
| Jun 16, 2021 | 14.60 |
| Jun 15, 2021 | 14.54 |
| Jun 14, 2021 | 14.49 |
| Jun 11, 2021 | 14.43 |
| Jun 10, 2021 | 14.38 |
| Jun 9, 2021 | 14.32 |
| Jun 8, 2021 | 14.27 |
| Jun 7, 2021 | 14.21 |
| Jun 4, 2021 | 14.15 |
| Jun 3, 2021 | 14.09 |
| Jun 2, 2021 | 14.03 |
| Jun 1, 2021 | 13.98 |
| May 28, 2021 | 13.92 |
| May 27, 2021 | 13.87 |
| May 26, 2021 | 13.82 |
| May 25, 2021 | 13.77 |
| May 24, 2021 | 13.72 |
| May 21, 2021 | 13.66 |
| May 20, 2021 | 13.60 |
| May 19, 2021 | 13.54 |
| May 18, 2021 | 13.49 |
| May 17, 2021 | 13.43 |
| May 14, 2021 | 13.36 |
| May 13, 2021 | 13.30 |
| May 12, 2021 | 13.24 |
| May 11, 2021 | 13.19 |
| May 10, 2021 | 13.13 |
| May 7, 2021 | 13.07 |
| May 6, 2021 | 13.01 |
| May 5, 2021 | 12.95 |
| May 4, 2021 | 12.89 |
| May 3, 2021 | 12.82 |
| Apr 30, 2021 | 12.76 |
| Apr 29, 2021 | 12.71 |
| Apr 28, 2021 | 12.65 |
| Apr 27, 2021 | 12.60 |
| Apr 26, 2021 | 12.54 |
| Apr 23, 2021 | 12.48 |
| Apr 22, 2021 | 12.43 |
| Apr 21, 2021 | 12.37 |
| Apr 20, 2021 | 12.32 |
| Apr 19, 2021 | 12.27 |
| Apr 16, 2021 | 12.22 |
| Apr 15, 2021 | 12.16 |
| Apr 14, 2021 | 12.11 |
| Apr 13, 2021 | 12.05 |
| Apr 12, 2021 | 12.00 |
| Apr 9, 2021 | 11.94 |
| Apr 8, 2021 | 11.89 |
| Apr 7, 2021 | 11.84 |
| Apr 6, 2021 | 11.79 |
| Apr 5, 2021 | 11.74 |
| Apr 1, 2021 | 11.68 |
| Mar 31, 2021 | 11.63 |
| Mar 30, 2021 | 11.58 |
| Mar 29, 2021 | 11.53 |
| Mar 26, 2021 | 11.49 |
| Mar 25, 2021 | 11.44 |
| Mar 24, 2021 | 11.40 |
| Mar 23, 2021 | 11.36 |
| Mar 22, 2021 | 11.32 |
| Mar 19, 2021 | 11.27 |
| Mar 18, 2021 | 11.22 |
| Mar 17, 2021 | 11.16 |
| Mar 16, 2021 | 11.11 |
| Mar 15, 2021 | 11.05 |
| Mar 12, 2021 | 10.99 |
| Mar 11, 2021 | 10.94 |
| Mar 10, 2021 | 10.88 |
| Mar 9, 2021 | 10.82 |
| Mar 8, 2021 | 10.76 |
| Mar 5, 2021 | 10.71 |
| Mar 4, 2021 | 10.66 |
| Mar 3, 2021 | 10.61 |
| Mar 2, 2021 | 10.56 |
| Mar 1, 2021 | 10.52 |
| Feb 26, 2021 | 10.47 |
| Feb 25, 2021 | 10.42 |
| Feb 24, 2021 | 10.38 |
| Feb 23, 2021 | 10.34 |
| Feb 22, 2021 | 10.30 |
| Feb 19, 2021 | 10.26 |
| Feb 18, 2021 | 10.23 |
| Feb 17, 2021 | 10.20 |
| Feb 16, 2021 | 10.17 |
| Feb 12, 2021 | 10.15 |
| Feb 11, 2021 | 10.14 |
| Feb 10, 2021 | 10.12 |
| Feb 9, 2021 | 10.10 |
| Feb 8, 2021 | 10.07 |
| Feb 5, 2021 | 10.05 |
| Feb 4, 2021 | 10.03 |
| Feb 3, 2021 | 10.01 |
| Feb 2, 2021 | 9.99 |
| Feb 1, 2021 | 9.97 |
| Jan 29, 2021 | 9.95 |
| Jan 28, 2021 | 9.93 |
| Jan 27, 2021 | 9.91 |
| Jan 26, 2021 | 9.90 |
| Jan 25, 2021 | 9.89 |
| Jan 22, 2021 | 9.88 |
| Jan 21, 2021 | 9.87 |
| Jan 20, 2021 | 9.86 |
| Jan 19, 2021 | 9.84 |
| Jan 15, 2021 | 9.83 |
| Jan 14, 2021 | 9.82 |
| Jan 13, 2021 | 9.81 |
| Jan 12, 2021 | 9.80 |
| Jan 11, 2021 | 9.79 |
| Jan 8, 2021 | 9.78 |
| Jan 7, 2021 | 9.76 |
| Jan 6, 2021 | 9.75 |
| Jan 5, 2021 | 9.73 |
| Jan 4, 2021 | 9.72 |
| Dec 31, 2020 | 9.71 |
| Dec 30, 2020 | 9.69 |
| Dec 29, 2020 | 9.70 |
| Dec 28, 2020 | 9.69 |
| Dec 24, 2020 | 9.69 |
| Dec 23, 2020 | 9.70 |
| Dec 22, 2020 | 9.71 |
| Dec 21, 2020 | 9.72 |
| Dec 18, 2020 | 9.73 |
| Dec 17, 2020 | 9.75 |
| Dec 16, 2020 | 9.77 |
| Dec 15, 2020 | 9.79 |
| Dec 14, 2020 | 9.81 |
| Dec 11, 2020 | 9.84 |
| Dec 10, 2020 | 9.86 |
| Dec 9, 2020 | 9.88 |
| Dec 8, 2020 | 9.91 |
| Dec 7, 2020 | 9.93 |
| Dec 4, 2020 | 9.97 |
| Dec 3, 2020 | 10.00 |
| Dec 2, 2020 | 10.03 |
| Dec 1, 2020 | 10.07 |
| Nov 30, 2020 | 10.10 |
| Nov 27, 2020 | 10.14 |
| Nov 25, 2020 | 10.18 |
| Nov 24, 2020 | 10.21 |
| Nov 23, 2020 | 10.25 |
| Nov 20, 2020 | 10.29 |
| Nov 19, 2020 | 10.32 |
| Nov 18, 2020 | 10.36 |
| Nov 17, 2020 | 10.40 |
| Nov 16, 2020 | 10.43 |
| Nov 13, 2020 | 10.47 |
| Nov 12, 2020 | 10.50 |
| Nov 11, 2020 | 10.53 |
| Nov 10, 2020 | 10.57 |
| Nov 9, 2020 | 10.61 |
| Nov 6, 2020 | 10.65 |
| Nov 5, 2020 | 10.70 |
| Nov 4, 2020 | 10.75 |
| Nov 3, 2020 | 10.80 |
| Nov 2, 2020 | 10.84 |
| Oct 30, 2020 | 10.90 |
| Oct 29, 2020 | 10.95 |
| Oct 28, 2020 | 11.00 |
| Oct 27, 2020 | 11.05 |
| Oct 26, 2020 | 11.11 |
| Oct 23, 2020 | 11.16 |
| Oct 22, 2020 | 11.21 |
| Oct 21, 2020 | 11.26 |
| Oct 20, 2020 | 11.31 |
| Oct 19, 2020 | 11.37 |
| Oct 16, 2020 | 11.43 |
| Oct 15, 2020 | 11.48 |
| Oct 14, 2020 | 11.54 |
| Oct 13, 2020 | 11.60 |
| Oct 12, 2020 | 11.65 |
| Oct 9, 2020 | 11.71 |
| Oct 8, 2020 | 11.77 |
| Oct 7, 2020 | 11.82 |
| Oct 6, 2020 | 11.88 |
| Oct 5, 2020 | 11.94 |
| Oct 2, 2020 | 12.00 |
| Oct 1, 2020 | 12.06 |
| Sep 30, 2020 | 12.12 |
| Sep 29, 2020 | 12.18 |
| Sep 28, 2020 | 12.24 |
| Sep 25, 2020 | 12.30 |
| Sep 24, 2020 | 12.36 |
| Sep 23, 2020 | 12.42 |
| Sep 22, 2020 | 12.48 |
| Sep 21, 2020 | 12.54 |
| Sep 18, 2020 | 12.60 |
| Sep 17, 2020 | 12.65 |
| Sep 16, 2020 | 12.71 |
| Sep 15, 2020 | 12.76 |
| Sep 14, 2020 | 12.81 |
| Sep 11, 2020 | 12.87 |
| Sep 10, 2020 | 12.92 |
| Sep 9, 2020 | 12.97 |
| Sep 8, 2020 | 13.03 |
| Sep 4, 2020 | 13.08 |
| Sep 3, 2020 | 13.13 |
| Sep 2, 2020 | 13.18 |
| Sep 1, 2020 | 13.23 |
| Aug 31, 2020 | 13.28 |
| Aug 28, 2020 | 13.33 |
| Aug 27, 2020 | 13.38 |
| Aug 26, 2020 | 13.43 |
| Aug 25, 2020 | 13.48 |
| Aug 24, 2020 | 13.53 |
| Aug 21, 2020 | 13.58 |
| Aug 20, 2020 | 13.63 |
| Aug 19, 2020 | 13.68 |
| Aug 18, 2020 | 13.73 |
| Aug 17, 2020 | 13.78 |
| Aug 14, 2020 | 13.83 |
| Aug 13, 2020 | 13.87 |
| Aug 12, 2020 | 13.91 |
| Aug 11, 2020 | 13.95 |
| Aug 10, 2020 | 13.99 |
| Aug 7, 2020 | 14.03 |
| Aug 6, 2020 | 14.07 |
| Aug 5, 2020 | 14.12 |
| Aug 4, 2020 | 14.16 |
| Aug 3, 2020 | 14.21 |
| Jul 31, 2020 | 14.25 |
| Jul 30, 2020 | 14.29 |
| Jul 29, 2020 | 14.34 |
| Jul 28, 2020 | 14.38 |
| Jul 27, 2020 | 14.42 |
| Jul 24, 2020 | 14.47 |
| Jul 23, 2020 | 14.51 |
| Jul 22, 2020 | 14.55 |
| Jul 21, 2020 | 14.59 |
| Jul 20, 2020 | 14.64 |
| Jul 17, 2020 | 14.68 |
| Jul 16, 2020 | 14.73 |
| Jul 15, 2020 | 14.78 |
| Jul 14, 2020 | 14.82 |
| Jul 13, 2020 | 14.87 |
| Jul 10, 2020 | 14.92 |
| Jul 9, 2020 | 14.97 |
| Jul 8, 2020 | 15.02 |
| Jul 7, 2020 | 15.07 |
| Jul 6, 2020 | 15.12 |
| Jul 2, 2020 | 15.17 |
| Jul 1, 2020 | 15.22 |
| Jun 30, 2020 | 15.27 |
| Jun 29, 2020 | 15.31 |
| Jun 26, 2020 | 15.36 |
| Jun 25, 2020 | 15.41 |
| Jun 24, 2020 | 15.46 |
| Jun 23, 2020 | 15.50 |
| Jun 22, 2020 | 15.54 |
| Jun 19, 2020 | 15.58 |
| Jun 18, 2020 | 15.62 |
| Jun 17, 2020 | 15.66 |
| Jun 16, 2020 | 15.70 |
| Jun 15, 2020 | 15.74 |
| Jun 12, 2020 | 15.78 |
| Jun 11, 2020 | 15.82 |
| Jun 10, 2020 | 15.86 |
| Jun 9, 2020 | 15.89 |
| Jun 8, 2020 | 15.92 |
| Jun 5, 2020 | 15.96 |
| Jun 4, 2020 | 15.99 |
| Jun 3, 2020 | 16.03 |
| Jun 2, 2020 | 16.08 |
| Jun 1, 2020 | 16.12 |
| May 29, 2020 | 16.17 |
| May 28, 2020 | 16.21 |
| May 27, 2020 | 16.26 |
| May 26, 2020 | 16.31 |
| May 22, 2020 | 16.36 |
| May 21, 2020 | 16.42 |
| May 20, 2020 | 16.47 |
| May 19, 2020 | 16.53 |
| May 18, 2020 | 16.59 |
| May 15, 2020 | 16.65 |
| May 14, 2020 | 16.72 |
| May 13, 2020 | 16.78 |
| May 12, 2020 | 16.85 |
| May 11, 2020 | 16.92 |
| May 8, 2020 | 16.98 |
| May 7, 2020 | 17.04 |
| May 6, 2020 | 17.10 |
| May 5, 2020 | 17.16 |
| May 4, 2020 | 17.22 |
| May 1, 2020 | 17.28 |
| Apr 30, 2020 | 17.33 |
| Apr 29, 2020 | 17.38 |
| Apr 28, 2020 | 17.43 |
| Apr 27, 2020 | 17.48 |
| Apr 24, 2020 | 17.53 |
| Apr 23, 2020 | 17.59 |
| Apr 22, 2020 | 17.65 |
| Apr 21, 2020 | 17.71 |
| Apr 20, 2020 | 17.77 |
| Apr 17, 2020 | 17.83 |
| Apr 16, 2020 | 17.88 |
| Apr 15, 2020 | 17.94 |
| Apr 14, 2020 | 18.01 |
| Apr 13, 2020 | 18.06 |
| Apr 9, 2020 | 18.12 |
| Apr 8, 2020 | 18.17 |
| Apr 7, 2020 | 18.22 |
| Apr 6, 2020 | 18.28 |
| Apr 3, 2020 | 18.34 |
| Apr 2, 2020 | 18.40 |
| Apr 1, 2020 | 18.45 |
| Mar 31, 2020 | 18.51 |
| Mar 30, 2020 | 18.56 |
| Mar 27, 2020 | 18.61 |
| Mar 26, 2020 | 18.67 |
| Mar 25, 2020 | 18.72 |
| Mar 24, 2020 | 18.78 |
| Mar 23, 2020 | 18.84 |
| Mar 20, 2020 | 18.90 |
| Mar 19, 2020 | 18.96 |
| Mar 18, 2020 | 19.03 |
| Mar 17, 2020 | 19.09 |
| Mar 16, 2020 | 19.13 |
| Mar 13, 2020 | 19.18 |
| Mar 12, 2020 | 19.23 |
| Mar 11, 2020 | 19.28 |
| Mar 10, 2020 | 19.32 |
| Mar 9, 2020 | 19.36 |
| Mar 6, 2020 | 19.40 |
| Mar 5, 2020 | 19.44 |
| Mar 4, 2020 | 19.48 |
| Mar 3, 2020 | 19.51 |
| Mar 2, 2020 | 19.55 |
| Feb 28, 2020 | 19.58 |
| Feb 27, 2020 | 19.62 |
| Feb 26, 2020 | 19.65 |
| Feb 25, 2020 | 19.69 |
| Feb 24, 2020 | 19.72 |
| Feb 21, 2020 | 19.75 |
| Feb 20, 2020 | 19.78 |
| Feb 19, 2020 | 19.81 |
| Feb 18, 2020 | 19.85 |
| Feb 14, 2020 | 19.88 |
| Feb 13, 2020 | 19.91 |
| Feb 12, 2020 | 19.94 |
| Feb 11, 2020 | 19.97 |
| Feb 10, 2020 | 20.00 |
| Feb 7, 2020 | 20.02 |
| Feb 6, 2020 | 20.05 |
| Feb 5, 2020 | 20.07 |
| Feb 4, 2020 | 20.09 |
| Feb 3, 2020 | 20.12 |
| Jan 31, 2020 | 20.14 |
| Jan 30, 2020 | 20.17 |
| Jan 29, 2020 | 20.20 |
| Jan 28, 2020 | 20.22 |
| Jan 27, 2020 | 20.24 |
| Jan 24, 2020 | 20.26 |
| Jan 23, 2020 | 20.27 |
| Jan 22, 2020 | 20.29 |
| Jan 21, 2020 | 20.30 |
| Jan 17, 2020 | 20.32 |
| Jan 16, 2020 | 20.33 |
| Jan 15, 2020 | 20.34 |
| Jan 14, 2020 | 20.36 |
| Jan 13, 2020 | 20.36 |
| Jan 10, 2020 | 20.37 |
| Jan 9, 2020 | 20.38 |
| Jan 8, 2020 | 20.39 |
| Jan 7, 2020 | 20.39 |
| Jan 6, 2020 | 20.39 |
| Jan 3, 2020 | 20.40 |
| Jan 2, 2020 | 20.40 |
| Dec 31, 2019 | 20.41 |
| Dec 30, 2019 | 20.42 |
| Dec 27, 2019 | 20.42 |
| Dec 26, 2019 | 20.43 |
| Dec 24, 2019 | 20.44 |
| Dec 23, 2019 | 20.45 |
| Dec 20, 2019 | 20.45 |
| Dec 19, 2019 | 20.46 |
| Dec 18, 2019 | 20.46 |
| Dec 17, 2019 | 20.47 |
| Dec 16, 2019 | 20.48 |
| Dec 13, 2019 | 20.49 |
| Dec 12, 2019 | 20.51 |
| Dec 11, 2019 | 20.52 |
| Dec 10, 2019 | 20.54 |
| Dec 9, 2019 | 20.55 |
| Dec 6, 2019 | 20.57 |
| Dec 5, 2019 | 20.59 |
| Dec 4, 2019 | 20.61 |
| Dec 3, 2019 | 20.63 |
| Dec 2, 2019 | 20.65 |
| Nov 29, 2019 | 20.67 |
| Nov 27, 2019 | 20.68 |
| Nov 26, 2019 | 20.69 |
| Nov 25, 2019 | 20.71 |
| Nov 22, 2019 | 20.72 |
| Nov 21, 2019 | 20.73 |
| Nov 20, 2019 | 20.75 |
| Nov 19, 2019 | 20.76 |
| Nov 18, 2019 | 20.77 |
| Nov 15, 2019 | 20.78 |
| Nov 14, 2019 | 20.80 |
| Nov 13, 2019 | 20.81 |
| Nov 12, 2019 | 20.82 |
| Nov 11, 2019 | 20.84 |
| Nov 8, 2019 | 20.85 |
| Nov 7, 2019 | 20.86 |
| Nov 6, 2019 | 20.87 |
| Nov 5, 2019 | 20.88 |
| Nov 4, 2019 | 20.89 |
| Nov 1, 2019 | 20.90 |
| Oct 31, 2019 | 20.91 |
| Oct 30, 2019 | 20.91 |
| Oct 29, 2019 | 20.92 |
| Oct 28, 2019 | 20.93 |
| Oct 25, 2019 | 20.94 |
| Oct 24, 2019 | 20.95 |
| Oct 23, 2019 | 20.96 |
| Oct 22, 2019 | 20.98 |
| Oct 21, 2019 | 20.98 |
| Oct 18, 2019 | 20.99 |
| Oct 17, 2019 | 21.00 |
| Oct 16, 2019 | 21.01 |
| Oct 15, 2019 | 21.02 |
| Oct 14, 2019 | 21.02 |
| Oct 11, 2019 | 21.03 |
| Oct 10, 2019 | 21.04 |
| Oct 9, 2019 | 21.04 |
| Oct 8, 2019 | 21.04 |
| Oct 7, 2019 | 21.05 |
| Oct 4, 2019 | 21.05 |
| Oct 3, 2019 | 21.05 |
| Oct 2, 2019 | 21.06 |
| Oct 1, 2019 | 21.07 |
| Sep 30, 2019 | 21.08 |
| Sep 27, 2019 | 21.09 |
| Sep 26, 2019 | 21.09 |
| Sep 25, 2019 | 21.10 |
| Sep 24, 2019 | 21.11 |
| Sep 23, 2019 | 21.12 |
| Sep 20, 2019 | 21.13 |
| Sep 19, 2019 | 21.14 |
| Sep 18, 2019 | 21.16 |
| Sep 17, 2019 | 21.17 |
| Sep 16, 2019 | 21.19 |
| Sep 13, 2019 | 21.20 |
| Sep 12, 2019 | 21.21 |
| Sep 11, 2019 | 21.22 |
| Sep 10, 2019 | 21.23 |
| Sep 9, 2019 | 21.25 |
| Sep 6, 2019 | 21.26 |
| Sep 5, 2019 | 21.29 |
| Sep 4, 2019 | 21.31 |
| Sep 3, 2019 | 21.32 |
| Aug 30, 2019 | 21.34 |
| Aug 29, 2019 | 21.36 |
| Aug 28, 2019 | 21.38 |
| Aug 27, 2019 | 21.40 |
| Aug 26, 2019 | 21.42 |
| Aug 23, 2019 | 21.44 |
| Aug 22, 2019 | 21.46 |
| Aug 21, 2019 | 21.47 |
| Aug 20, 2019 | 21.48 |
| Aug 19, 2019 | 21.50 |
| Aug 16, 2019 | 21.51 |
| Aug 15, 2019 | 21.52 |
| Aug 14, 2019 | 21.53 |
| Aug 13, 2019 | 21.54 |
| Aug 12, 2019 | 21.54 |
| Aug 9, 2019 | 21.55 |
| Aug 8, 2019 | 21.56 |
| Aug 7, 2019 | 21.57 |
| Aug 6, 2019 | 21.58 |
| Aug 5, 2019 | 21.59 |
| Aug 2, 2019 | 21.61 |
| Aug 1, 2019 | 21.62 |
| Jul 31, 2019 | 21.63 |
| Jul 30, 2019 | 21.64 |
| Jul 29, 2019 | 21.66 |
| Jul 26, 2019 | 21.67 |
| Jul 25, 2019 | 21.69 |
| Jul 24, 2019 | 21.70 |
| Jul 23, 2019 | 21.72 |
| Jul 22, 2019 | 21.74 |
| Jul 19, 2019 | 21.75 |
| Jul 18, 2019 | 21.77 |
| Jul 17, 2019 | 21.78 |
| Jul 16, 2019 | 21.80 |
| Jul 15, 2019 | 21.81 |
| Jul 12, 2019 | 21.83 |
| Jul 11, 2019 | 21.85 |
| Jul 10, 2019 | 21.87 |
| Jul 9, 2019 | 21.89 |
| Jul 8, 2019 | 21.90 |
| Jul 5, 2019 | 21.92 |
| Jul 3, 2019 | 21.94 |
| Jul 2, 2019 | 21.96 |
| Jul 1, 2019 | 21.98 |
| Jun 28, 2019 | 22.00 |
| Jun 27, 2019 | 22.02 |
| Jun 26, 2019 | 22.04 |
| Jun 25, 2019 | 22.07 |
| Jun 24, 2019 | 22.09 |
| Jun 21, 2019 | 22.12 |
| Jun 20, 2019 | 22.14 |
| Jun 19, 2019 | 22.17 |
| Jun 18, 2019 | 22.19 |
| Jun 17, 2019 | 22.22 |
| Jun 14, 2019 | 22.24 |
| Jun 13, 2019 | 22.26 |
| Jun 12, 2019 | 22.29 |
| Jun 11, 2019 | 22.31 |
| Jun 10, 2019 | 22.34 |
| Jun 7, 2019 | 22.36 |
| Jun 6, 2019 | 22.39 |
| Jun 5, 2019 | 22.41 |
| Jun 4, 2019 | 22.43 |
| Jun 3, 2019 | 22.45 |
| May 31, 2019 | 22.47 |
| May 30, 2019 | 22.49 |
| May 29, 2019 | 22.51 |
| May 28, 2019 | 22.53 |
| May 24, 2019 | 22.56 |
| May 23, 2019 | 22.57 |
| May 22, 2019 | 22.59 |
| May 21, 2019 | 22.61 |
| May 20, 2019 | 22.63 |
| May 17, 2019 | 22.64 |
| May 16, 2019 | 22.66 |
| May 15, 2019 | 22.67 |
| May 14, 2019 | 22.68 |
| May 13, 2019 | 22.69 |
| May 10, 2019 | 22.70 |
| May 9, 2019 | 22.72 |
| May 8, 2019 | 22.74 |
| May 7, 2019 | 22.76 |
| May 6, 2019 | 22.77 |
| May 3, 2019 | 22.79 |
| May 2, 2019 | 22.81 |
| May 1, 2019 | 22.83 |
| Apr 30, 2019 | 22.85 |
| Apr 29, 2019 | 22.87 |
| Apr 26, 2019 | 22.90 |
| Apr 25, 2019 | 22.93 |
| Apr 24, 2019 | 22.96 |
| Apr 23, 2019 | 22.99 |
| Apr 22, 2019 | 23.02 |
| Apr 18, 2019 | 23.05 |
| Apr 17, 2019 | 23.09 |
| Apr 16, 2019 | 23.12 |
| Apr 15, 2019 | 23.15 |
| Apr 12, 2019 | 23.18 |
| Apr 11, 2019 | 23.21 |
| Apr 10, 2019 | 23.25 |
| Apr 9, 2019 | 23.29 |
| Apr 8, 2019 | 23.33 |
| Apr 5, 2019 | 23.38 |
| Apr 4, 2019 | 23.42 |
| Apr 3, 2019 | 23.45 |
| Apr 2, 2019 | 23.49 |
| Apr 1, 2019 | 23.53 |
| Mar 29, 2019 | 23.57 |
| Mar 28, 2019 | 23.61 |
| Mar 27, 2019 | 23.66 |
| Mar 26, 2019 | 23.71 |
| Mar 25, 2019 | 23.76 |
| Mar 22, 2019 | 23.81 |
| Mar 21, 2019 | 23.87 |
| Mar 20, 2019 | 23.92 |
| Mar 19, 2019 | 23.97 |
| Mar 18, 2019 | 24.01 |
| Mar 15, 2019 | 24.05 |
| Mar 14, 2019 | 24.09 |
| Mar 13, 2019 | 24.14 |
| Mar 12, 2019 | 24.18 |
| Mar 11, 2019 | 24.23 |
| Mar 8, 2019 | 24.27 |
| Mar 7, 2019 | 24.31 |
| Mar 6, 2019 | 24.34 |
| Mar 5, 2019 | 24.38 |
| Mar 4, 2019 | 24.41 |
| Mar 1, 2019 | 24.43 |
| Feb 28, 2019 | 24.46 |
| Feb 27, 2019 | 24.48 |
| Feb 26, 2019 | 24.51 |
| Feb 25, 2019 | 24.54 |
| Feb 22, 2019 | 24.56 |
| Feb 21, 2019 | 24.58 |
| Feb 20, 2019 | 24.60 |
| Feb 19, 2019 | 24.62 |
| Feb 15, 2019 | 24.64 |
| Feb 14, 2019 | 24.67 |
| Feb 13, 2019 | 24.69 |
| Feb 12, 2019 | 24.72 |
| Feb 11, 2019 | 24.75 |
| Feb 8, 2019 | 24.78 |
| Feb 7, 2019 | 24.83 |
| Feb 6, 2019 | 24.87 |
| Feb 5, 2019 | 24.91 |
| Feb 4, 2019 | 24.96 |
| Feb 1, 2019 | 25.00 |
| Jan 31, 2019 | 25.04 |
| Jan 30, 2019 | 25.09 |
| Jan 29, 2019 | 25.13 |
| Jan 28, 2019 | 25.18 |
| Jan 25, 2019 | 25.22 |
| Jan 24, 2019 | 25.26 |
| Jan 23, 2019 | 25.30 |
| Jan 22, 2019 | 25.35 |
| Jan 18, 2019 | 25.39 |
| Jan 17, 2019 | 25.44 |
| Jan 16, 2019 | 25.49 |
| Jan 15, 2019 | 25.54 |
| Jan 14, 2019 | 25.59 |
| Jan 11, 2019 | 25.64 |
| Jan 10, 2019 | 25.69 |
| Jan 9, 2019 | 25.74 |
| Jan 8, 2019 | 25.78 |
| Jan 7, 2019 | 25.83 |
| Jan 4, 2019 | 25.89 |
| Jan 3, 2019 | 25.94 |
| Jan 2, 2019 | 26.00 |
| Dec 31, 2018 | 26.06 |
| Dec 28, 2018 | 26.12 |
| Dec 27, 2018 | 26.18 |
| Dec 26, 2018 | 26.24 |
| Dec 24, 2018 | 26.31 |
| Dec 21, 2018 | 26.38 |
| Dec 20, 2018 | 26.44 |
| Dec 19, 2018 | 26.51 |
| Dec 18, 2018 | 26.58 |
| Dec 17, 2018 | 26.64 |
| Dec 14, 2018 | 26.69 |
| Dec 13, 2018 | 26.75 |
| Dec 12, 2018 | 26.80 |
| Dec 11, 2018 | 26.86 |
| Dec 10, 2018 | 26.91 |
| Dec 7, 2018 | 26.97 |
| Dec 6, 2018 | 27.02 |
| Dec 4, 2018 | 27.08 |
| Dec 3, 2018 | 27.13 |
| Nov 30, 2018 | 27.18 |
| Nov 29, 2018 | 27.22 |
| Nov 28, 2018 | 27.27 |
| Nov 27, 2018 | 27.32 |
| Nov 26, 2018 | 27.36 |
| Nov 23, 2018 | 27.41 |
| Nov 21, 2018 | 27.45 |
| Nov 20, 2018 | 27.50 |
| Nov 19, 2018 | 27.54 |
| Nov 16, 2018 | 27.58 |
| Nov 15, 2018 | 27.63 |
| Nov 14, 2018 | 27.68 |
| Nov 13, 2018 | 27.74 |
| Nov 12, 2018 | 27.79 |
| Nov 9, 2018 | 27.84 |
| Nov 8, 2018 | 27.89 |
| Nov 7, 2018 | 27.94 |
| Nov 6, 2018 | 28.00 |
| Nov 5, 2018 | 28.05 |
| Nov 2, 2018 | 28.11 |
| Nov 1, 2018 | 28.16 |
| Oct 31, 2018 | 28.22 |
| Oct 30, 2018 | 28.27 |
| Oct 29, 2018 | 28.33 |
| Oct 26, 2018 | 28.39 |
| Oct 25, 2018 | 28.44 |
| Oct 24, 2018 | 28.50 |
| Oct 23, 2018 | 28.56 |
| Oct 22, 2018 | 28.60 |
| Oct 19, 2018 | 28.65 |
| Oct 18, 2018 | 28.69 |
| Oct 17, 2018 | 28.72 |
| Oct 16, 2018 | 28.76 |
| Oct 15, 2018 | 28.80 |
| Oct 12, 2018 | 28.84 |
| Oct 11, 2018 | 28.88 |
| Oct 10, 2018 | 28.91 |
| Oct 9, 2018 | 28.95 |
| Oct 8, 2018 | 28.98 |
| Oct 5, 2018 | 29.02 |
| Oct 4, 2018 | 29.06 |
| Oct 3, 2018 | 29.09 |
| Oct 2, 2018 | 29.12 |
| Oct 1, 2018 | 29.15 |
| Sep 28, 2018 | 29.18 |
| Sep 27, 2018 | 29.21 |
| Sep 26, 2018 | 29.24 |
| Sep 25, 2018 | 29.27 |
| Sep 24, 2018 | 29.30 |
| Sep 21, 2018 | 29.33 |
| Sep 20, 2018 | 29.35 |
| Sep 19, 2018 | 29.39 |
| Sep 18, 2018 | 29.42 |
| Sep 17, 2018 | 29.45 |
| Sep 14, 2018 | 29.48 |
| Sep 13, 2018 | 29.51 |
| Sep 12, 2018 | 29.53 |
| Sep 11, 2018 | 29.55 |
| Sep 10, 2018 | 29.57 |
| Sep 7, 2018 | 29.58 |
| Sep 6, 2018 | 29.60 |
| Sep 5, 2018 | 29.62 |
| Sep 4, 2018 | 29.64 |
| Aug 31, 2018 | 29.66 |
| Aug 30, 2018 | 29.67 |
| Aug 29, 2018 | 29.69 |
| Aug 28, 2018 | 29.70 |
| Aug 27, 2018 | 29.71 |
| Aug 24, 2018 | 29.73 |
| Aug 23, 2018 | 29.75 |
| Aug 22, 2018 | 29.77 |
| Aug 21, 2018 | 29.79 |
| Aug 20, 2018 | 29.81 |
| Aug 17, 2018 | 29.84 |
| Aug 16, 2018 | 29.86 |
| Aug 15, 2018 | 29.89 |
| Aug 14, 2018 | 29.92 |
| Aug 13, 2018 | 29.94 |
| Aug 10, 2018 | 29.97 |
| Aug 9, 2018 | 30.00 |
| Aug 8, 2018 | 30.03 |
| Aug 7, 2018 | 30.06 |
| Aug 6, 2018 | 30.09 |
| Aug 3, 2018 | 30.12 |
| Aug 2, 2018 | 30.14 |
| Aug 1, 2018 | 30.17 |
| Jul 31, 2018 | 30.20 |
| Jul 30, 2018 | 30.23 |
| Jul 27, 2018 | 30.26 |
| Jul 26, 2018 | 30.30 |
| Jul 25, 2018 | 30.33 |
| Jul 24, 2018 | 30.36 |
| Jul 23, 2018 | 30.38 |
| Jul 20, 2018 | 30.40 |
| Jul 19, 2018 | 30.42 |
| Jul 18, 2018 | 30.43 |
| Jul 17, 2018 | 30.45 |
| Jul 16, 2018 | 30.47 |
| Jul 13, 2018 | 30.48 |
| Jul 12, 2018 | 30.49 |
| Jul 11, 2018 | 30.50 |
| Jul 10, 2018 | 30.50 |
| Jul 9, 2018 | 30.50 |
| Jul 6, 2018 | 30.49 |
| Jul 5, 2018 | 30.49 |
| Jul 3, 2018 | 30.48 |
| Jul 2, 2018 | 30.48 |
| Jun 29, 2018 | 30.47 |
| Jun 28, 2018 | 30.46 |
| Jun 27, 2018 | 30.46 |
| Jun 26, 2018 | 30.45 |
| Jun 25, 2018 | 30.43 |
| Jun 22, 2018 | 30.41 |
| Jun 21, 2018 | 30.39 |
| Jun 20, 2018 | 30.38 |
| Jun 19, 2018 | 30.36 |
| Jun 18, 2018 | 30.34 |
| Jun 15, 2018 | 30.33 |
| Jun 14, 2018 | 30.31 |
| Jun 13, 2018 | 30.30 |
| Jun 12, 2018 | 30.28 |
| Jun 11, 2018 | 30.27 |
| Jun 8, 2018 | 30.25 |
| Jun 7, 2018 | 30.23 |
| Jun 6, 2018 | 30.21 |
| Jun 5, 2018 | 30.19 |
| Jun 4, 2018 | 30.17 |
| Jun 1, 2018 | 30.15 |
| May 31, 2018 | 30.13 |
| May 30, 2018 | 30.12 |
| May 29, 2018 | 30.11 |
| May 25, 2018 | 30.09 |
| May 24, 2018 | 30.08 |
| May 23, 2018 | 30.07 |
| May 22, 2018 | 30.07 |
| May 21, 2018 | 30.06 |
| May 18, 2018 | 30.05 |
| May 17, 2018 | 30.05 |
| May 16, 2018 | 30.05 |
| May 15, 2018 | 30.06 |
| May 14, 2018 | 30.06 |
| May 11, 2018 | 30.06 |
| May 10, 2018 | 30.06 |
| May 9, 2018 | 30.07 |
| May 8, 2018 | 30.07 |
| May 7, 2018 | 30.07 |
| May 4, 2018 | 30.08 |
| May 3, 2018 | 30.08 |
| May 2, 2018 | 30.08 |
| May 1, 2018 | 30.09 |
| Apr 30, 2018 | 30.09 |
| Apr 27, 2018 | 30.09 |
| Apr 26, 2018 | 30.10 |
| Apr 25, 2018 | 30.10 |
| Apr 24, 2018 | 30.09 |
| Apr 23, 2018 | 30.08 |
| Apr 20, 2018 | 30.07 |
| Apr 19, 2018 | 30.06 |
| Apr 18, 2018 | 30.05 |
| Apr 17, 2018 | 30.04 |
| Apr 16, 2018 | 30.03 |
| Apr 13, 2018 | 30.01 |
| Apr 12, 2018 | 30.00 |
| Apr 11, 2018 | 29.98 |
| Apr 10, 2018 | 29.96 |
| Apr 9, 2018 | 29.95 |
| Apr 6, 2018 | 29.94 |
| Apr 5, 2018 | 29.93 |
| Apr 4, 2018 | 29.92 |
| Apr 3, 2018 | 29.91 |
| Apr 2, 2018 | 29.91 |
| Mar 29, 2018 | 29.90 |
| Mar 28, 2018 | 29.90 |
| Mar 27, 2018 | 29.89 |
| Mar 26, 2018 | 29.89 |
| Mar 23, 2018 | 29.88 |
| Mar 22, 2018 | 29.87 |
| Mar 21, 2018 | 29.85 |
| Mar 20, 2018 | 29.82 |
| Mar 19, 2018 | 29.80 |
| Mar 16, 2018 | 29.77 |
| Mar 15, 2018 | 29.75 |
| Mar 14, 2018 | 29.72 |
| Mar 13, 2018 | 29.70 |
| Mar 12, 2018 | 29.68 |
| Mar 9, 2018 | 29.66 |
| Mar 8, 2018 | 29.64 |
| Mar 7, 2018 | 29.62 |
| Mar 6, 2018 | 29.59 |
| Mar 5, 2018 | 29.57 |
| Mar 2, 2018 | 29.55 |
| Mar 1, 2018 | 29.54 |
| Feb 28, 2018 | 29.53 |
| Feb 27, 2018 | 29.51 |
| Feb 26, 2018 | 29.50 |
| Feb 23, 2018 | 29.49 |
| Feb 22, 2018 | 29.47 |
| Feb 21, 2018 | 29.46 |
| Feb 20, 2018 | 29.45 |
| Feb 16, 2018 | 29.44 |
| Feb 15, 2018 | 29.42 |
| Feb 14, 2018 | 29.41 |
| Feb 13, 2018 | 29.40 |
| Feb 12, 2018 | 29.39 |
| Feb 9, 2018 | 29.39 |
| Feb 8, 2018 | 29.38 |
| Feb 7, 2018 | 29.38 |
| Feb 6, 2018 | 29.38 |
| Feb 5, 2018 | 29.37 |
| Feb 2, 2018 | 29.36 |
| Feb 1, 2018 | 29.34 |
| Jan 31, 2018 | 29.33 |
| Jan 30, 2018 | 29.31 |
| Jan 29, 2018 | 29.30 |
| Jan 26, 2018 | 29.28 |
| Jan 25, 2018 | 29.27 |
| Jan 24, 2018 | 29.26 |
| Jan 23, 2018 | 29.25 |
| Jan 22, 2018 | 29.24 |
| Jan 19, 2018 | 29.22 |
| Jan 18, 2018 | 29.21 |
| Jan 17, 2018 | 29.20 |
| Jan 16, 2018 | 29.20 |
| Jan 12, 2018 | 29.19 |
| Jan 11, 2018 | 29.18 |
| Jan 10, 2018 | 29.17 |
| Jan 9, 2018 | 29.17 |
| Jan 8, 2018 | 29.16 |
| Jan 5, 2018 | 29.16 |
| Jan 4, 2018 | 29.15 |
| Jan 3, 2018 | 29.15 |
| Jan 2, 2018 | 29.16 |
| Dec 29, 2017 | 29.17 |
| Dec 28, 2017 | 29.18 |
| Dec 27, 2017 | 29.18 |
| Dec 26, 2017 | 29.19 |
| Dec 22, 2017 | 29.19 |
| Dec 21, 2017 | 29.19 |
| Dec 20, 2017 | 29.20 |
| Dec 19, 2017 | 29.20 |
| Dec 18, 2017 | 29.20 |
| Dec 15, 2017 | 29.21 |
| Dec 14, 2017 | 29.22 |
| Dec 13, 2017 | 29.24 |
| Dec 12, 2017 | 29.26 |
| Dec 11, 2017 | 29.27 |
| Dec 8, 2017 | 29.29 |
| Dec 7, 2017 | 29.30 |
| Dec 6, 2017 | 29.31 |
| Dec 5, 2017 | 29.33 |
| Dec 4, 2017 | 29.34 |
| Dec 1, 2017 | 29.34 |
| Nov 30, 2017 | 29.35 |
| Nov 29, 2017 | 29.36 |
| Nov 28, 2017 | 29.37 |
| Nov 27, 2017 | 29.38 |
| Nov 24, 2017 | 29.40 |
| Nov 22, 2017 | 29.41 |
| Nov 21, 2017 | 29.42 |
| Nov 20, 2017 | 29.43 |
| Nov 17, 2017 | 29.44 |
| Nov 16, 2017 | 29.46 |
| Nov 15, 2017 | 29.47 |
| Nov 14, 2017 | 29.49 |
| Nov 13, 2017 | 29.51 |
| Nov 10, 2017 | 29.53 |
| Nov 9, 2017 | 29.55 |
| Nov 8, 2017 | 29.58 |
| Nov 7, 2017 | 29.61 |
| Nov 6, 2017 | 29.63 |
| Nov 3, 2017 | 29.65 |
| Nov 2, 2017 | 29.67 |
| Nov 1, 2017 | 29.68 |
| Oct 31, 2017 | 29.70 |
| Oct 30, 2017 | 29.71 |
| Oct 27, 2017 | 29.73 |
| Oct 26, 2017 | 29.75 |
| Oct 25, 2017 | 29.77 |
| Oct 24, 2017 | 29.80 |
| Oct 23, 2017 | 29.81 |
| Oct 20, 2017 | 29.83 |
| Oct 19, 2017 | 29.85 |
| Oct 18, 2017 | 29.87 |
| Oct 17, 2017 | 29.89 |
| Oct 16, 2017 | 29.91 |
| Oct 13, 2017 | 29.93 |
| Oct 12, 2017 | 29.95 |
| Oct 11, 2017 | 29.97 |
| Oct 10, 2017 | 29.98 |
| Oct 9, 2017 | 30.00 |
| Oct 6, 2017 | 30.02 |
| Oct 5, 2017 | 30.04 |
| Oct 4, 2017 | 30.05 |
| Oct 3, 2017 | 30.06 |
| Oct 2, 2017 | 30.08 |
| Sep 29, 2017 | 30.09 |
| Sep 28, 2017 | 30.10 |
| Sep 27, 2017 | 30.11 |
| Sep 26, 2017 | 30.13 |
| Sep 25, 2017 | 30.15 |
| Sep 22, 2017 | 30.17 |
| Sep 21, 2017 | 30.18 |
| Sep 20, 2017 | 30.20 |
| Sep 19, 2017 | 30.22 |
| Sep 18, 2017 | 30.23 |
| Sep 15, 2017 | 30.24 |
| Sep 14, 2017 | 30.26 |
| Sep 13, 2017 | 30.28 |
| Sep 12, 2017 | 30.30 |
| Sep 11, 2017 | 30.32 |
| Sep 8, 2017 | 30.35 |
| Sep 7, 2017 | 30.37 |
| Sep 6, 2017 | 30.40 |
| Sep 5, 2017 | 30.42 |
| Sep 1, 2017 | 30.44 |
| Aug 31, 2017 | 30.45 |
| Aug 30, 2017 | 30.47 |
| Aug 29, 2017 | 30.48 |
| Aug 28, 2017 | 30.49 |
| Aug 25, 2017 | 30.49 |
| Aug 24, 2017 | 30.48 |
| Aug 23, 2017 | 30.47 |
| Aug 22, 2017 | 30.46 |
| Aug 21, 2017 | 30.45 |
| Aug 18, 2017 | 30.43 |
| Aug 17, 2017 | 30.42 |
| Aug 16, 2017 | 30.42 |
| Aug 15, 2017 | 30.40 |
| Aug 14, 2017 | 30.38 |
| Aug 11, 2017 | 30.36 |
| Aug 10, 2017 | 30.35 |
| Aug 9, 2017 | 30.33 |
| Aug 8, 2017 | 30.31 |
| Aug 7, 2017 | 30.28 |
| Aug 4, 2017 | 30.25 |
| Aug 3, 2017 | 30.23 |
| Aug 2, 2017 | 30.21 |
| Aug 1, 2017 | 30.20 |
| Jul 31, 2017 | 30.19 |
| Jul 28, 2017 | 30.18 |
| Jul 27, 2017 | 30.17 |
| Jul 26, 2017 | 30.17 |
| Jul 25, 2017 | 30.16 |
| Jul 24, 2017 | 30.14 |
| Jul 21, 2017 | 30.13 |
| Jul 20, 2017 | 30.12 |
| Jul 19, 2017 | 30.11 |
| Jul 18, 2017 | 30.10 |
| Jul 17, 2017 | 30.09 |
| Jul 14, 2017 | 30.08 |
| Jul 13, 2017 | 30.07 |
| Jul 12, 2017 | 30.05 |
| Jul 11, 2017 | 30.05 |
| Jul 10, 2017 | 30.04 |
| Jul 7, 2017 | 30.03 |
| Jul 6, 2017 | 30.02 |
| Jul 5, 2017 | 30.00 |
| Jul 3, 2017 | 29.99 |
| Jun 30, 2017 | 29.98 |
| Jun 29, 2017 | 29.96 |
| Jun 28, 2017 | 29.95 |
| Jun 27, 2017 | 29.94 |
| Jun 26, 2017 | 29.94 |
| Jun 23, 2017 | 29.93 |
| Jun 22, 2017 | 29.93 |
| Jun 21, 2017 | 29.92 |
| Jun 20, 2017 | 29.92 |
| Jun 19, 2017 | 29.90 |
| Jun 16, 2017 | 29.89 |
| Jun 15, 2017 | 29.87 |
| Jun 14, 2017 | 29.86 |
| Jun 13, 2017 | 29.84 |
| Jun 12, 2017 | 29.82 |
| Jun 9, 2017 | 29.80 |
| Jun 8, 2017 | 29.77 |
| Jun 7, 2017 | 29.76 |
| Jun 6, 2017 | 29.75 |
| Jun 5, 2017 | 29.74 |
| Jun 2, 2017 | 29.73 |
| Jun 1, 2017 | 29.72 |
| May 31, 2017 | 29.71 |
| May 30, 2017 | 29.70 |
| May 26, 2017 | 29.69 |
| May 25, 2017 | 29.68 |
| May 24, 2017 | 29.67 |
| May 23, 2017 | 29.66 |
| May 22, 2017 | 29.64 |
| May 19, 2017 | 29.63 |
| May 18, 2017 | 29.61 |
| May 17, 2017 | 29.59 |
| May 16, 2017 | 29.58 |
| May 15, 2017 | 29.56 |
| May 12, 2017 | 29.54 |
| May 11, 2017 | 29.53 |
| May 10, 2017 | 29.51 |
| May 9, 2017 | 29.48 |
| May 8, 2017 | 29.46 |
| May 5, 2017 | 29.44 |
| May 4, 2017 | 29.41 |
| May 3, 2017 | 29.39 |
| May 2, 2017 | 29.37 |
| May 1, 2017 | 29.35 |
| Apr 28, 2017 | 29.32 |
| Apr 27, 2017 | 29.30 |
| Apr 26, 2017 | 29.27 |
| Apr 25, 2017 | 29.24 |
| Apr 24, 2017 | 29.20 |
| Apr 21, 2017 | 29.17 |
| Apr 20, 2017 | 29.14 |
| Apr 19, 2017 | 29.11 |
| Apr 18, 2017 | 29.09 |
| Apr 17, 2017 | 29.06 |
| Apr 13, 2017 | 29.03 |
| Apr 12, 2017 | 29.00 |
| Apr 11, 2017 | 28.97 |
| Apr 10, 2017 | 28.93 |
| Apr 7, 2017 | 28.91 |
| Apr 6, 2017 | 28.87 |
| Apr 5, 2017 | 28.84 |
| Apr 4, 2017 | 28.81 |
| Apr 3, 2017 | 28.77 |
| Mar 31, 2017 | 28.74 |
| Mar 30, 2017 | 28.70 |
| Mar 29, 2017 | 28.66 |
| Mar 28, 2017 | 28.63 |
| Mar 27, 2017 | 28.60 |
| Mar 24, 2017 | 28.57 |
| Mar 23, 2017 | 28.54 |
| Mar 22, 2017 | 28.51 |
| Mar 21, 2017 | 28.49 |
| Mar 20, 2017 | 28.46 |
| Mar 17, 2017 | 28.42 |
| Mar 16, 2017 | 28.38 |
| Mar 15, 2017 | 28.35 |
| Mar 14, 2017 | 28.31 |
| Mar 13, 2017 | 28.27 |
| Mar 10, 2017 | 28.23 |
| Mar 9, 2017 | 28.19 |
| Mar 8, 2017 | 28.14 |
| Mar 7, 2017 | 28.10 |
| Mar 6, 2017 | 28.05 |
| Mar 3, 2017 | 28.00 |
| Mar 2, 2017 | 27.94 |
| Mar 1, 2017 | 27.89 |
| Feb 28, 2017 | 27.83 |
| Feb 27, 2017 | 27.77 |
| Feb 24, 2017 | 27.71 |
| Feb 23, 2017 | 27.66 |
| Feb 22, 2017 | 27.60 |
| Feb 21, 2017 | 27.55 |
| Feb 17, 2017 | 27.49 |
| Feb 16, 2017 | 27.43 |
| Feb 15, 2017 | 27.38 |
| Feb 14, 2017 | 27.33 |
| Feb 13, 2017 | 27.27 |
| Feb 10, 2017 | 27.22 |
| Feb 9, 2017 | 27.18 |
| Feb 8, 2017 | 27.13 |
| Feb 7, 2017 | 27.09 |
| Feb 6, 2017 | 27.05 |
| Feb 3, 2017 | 27.00 |
| Feb 2, 2017 | 26.96 |
| Feb 1, 2017 | 26.91 |
| Jan 31, 2017 | 26.86 |
| Jan 30, 2017 | 26.80 |
| Jan 27, 2017 | 26.75 |
| Jan 26, 2017 | 26.69 |
| Jan 25, 2017 | 26.62 |
| Jan 24, 2017 | 26.56 |
| Jan 23, 2017 | 26.49 |
| Jan 20, 2017 | 26.42 |
| Jan 19, 2017 | 26.35 |
| Jan 18, 2017 | 26.29 |
| Jan 17, 2017 | 26.23 |
| Jan 13, 2017 | 26.17 |
| Jan 12, 2017 | 26.11 |
| Jan 11, 2017 | 26.04 |
| Jan 10, 2017 | 25.98 |
| Jan 9, 2017 | 25.91 |
| Jan 6, 2017 | 25.84 |
| Jan 5, 2017 | 25.78 |
| Jan 4, 2017 | 25.72 |
| Jan 3, 2017 | 25.65 |
| Dec 30, 2016 | 25.59 |
| Dec 29, 2016 | 25.52 |
| Dec 28, 2016 | 25.46 |
| Dec 27, 2016 | 25.39 |
| Dec 23, 2016 | 25.33 |
| Dec 22, 2016 | 25.26 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 25.13 |
| Dec 19, 2016 | 25.07 |
| Dec 16, 2016 | 25.01 |
| Dec 15, 2016 | 24.96 |
| Dec 14, 2016 | 24.90 |
| Dec 13, 2016 | 24.84 |
| Dec 12, 2016 | 24.78 |
| Dec 9, 2016 | 24.72 |
| Dec 8, 2016 | 24.66 |
| Dec 7, 2016 | 24.59 |
| Dec 6, 2016 | 24.53 |
| Dec 5, 2016 | 24.47 |
| Dec 2, 2016 | 24.41 |
| Dec 1, 2016 | 24.36 |
| Nov 30, 2016 | 24.31 |
| Nov 29, 2016 | 24.25 |
| Nov 28, 2016 | 24.20 |
| Nov 25, 2016 | 24.15 |
| Nov 23, 2016 | 24.08 |
| Nov 22, 2016 | 24.03 |
| Nov 21, 2016 | 23.97 |
| Nov 18, 2016 | 23.92 |
| Nov 17, 2016 | 23.87 |
| Nov 16, 2016 | 23.82 |
| Nov 15, 2016 | 23.77 |
| Nov 14, 2016 | 23.73 |
| Nov 11, 2016 | 23.68 |
| Nov 10, 2016 | 23.65 |
| Nov 9, 2016 | 23.61 |
| Nov 8, 2016 | 23.58 |
| Nov 7, 2016 | 23.56 |
| Nov 4, 2016 | 23.53 |
| Nov 3, 2016 | 23.52 |
| Nov 2, 2016 | 23.49 |
| Nov 1, 2016 | 23.47 |
| Oct 31, 2016 | 23.46 |
| Oct 28, 2016 | 23.44 |
| Oct 27, 2016 | 23.42 |
| Oct 26, 2016 | 23.41 |
| Oct 25, 2016 | 23.40 |
| Oct 24, 2016 | 23.39 |
| Oct 21, 2016 | 23.38 |
| Oct 20, 2016 | 23.38 |
| Oct 19, 2016 | 23.38 |
| Oct 18, 2016 | 23.38 |
| Oct 17, 2016 | 23.37 |
| Oct 14, 2016 | 23.36 |
| Oct 13, 2016 | 23.35 |
| Oct 12, 2016 | 23.34 |
| Oct 11, 2016 | 23.33 |
| Oct 10, 2016 | 23.31 |
| Oct 7, 2016 | 23.30 |
| Oct 6, 2016 | 23.29 |
| Oct 5, 2016 | 23.27 |
| Oct 4, 2016 | 23.26 |
| Oct 3, 2016 | 23.25 |
| Sep 30, 2016 | 23.24 |
| Sep 29, 2016 | 23.22 |
| Sep 28, 2016 | 23.20 |
| Sep 27, 2016 | 23.19 |
| Sep 26, 2016 | 23.18 |
| Sep 23, 2016 | 23.17 |
| Sep 22, 2016 | 23.15 |
| Sep 21, 2016 | 23.14 |
| Sep 20, 2016 | 23.14 |
| Sep 19, 2016 | 23.14 |
| Sep 16, 2016 | 23.13 |
| Sep 15, 2016 | 23.13 |
| Sep 14, 2016 | 23.13 |
| Sep 13, 2016 | 23.13 |
| Sep 12, 2016 | 23.13 |
| Sep 9, 2016 | 23.13 |
| Sep 8, 2016 | 23.13 |
| Sep 7, 2016 | 23.14 |
| Sep 6, 2016 | 23.14 |
| Sep 2, 2016 | 23.14 |
| Sep 1, 2016 | 23.14 |
| Aug 31, 2016 | 23.14 |
| Aug 30, 2016 | 23.15 |
| Aug 29, 2016 | 23.15 |
| Aug 26, 2016 | 23.15 |
| Aug 25, 2016 | 23.16 |
| Aug 24, 2016 | 23.17 |
| Aug 23, 2016 | 23.18 |
| Aug 22, 2016 | 23.19 |
| Aug 19, 2016 | 23.19 |
| Aug 18, 2016 | 23.20 |
| Aug 17, 2016 | 23.20 |
| Aug 16, 2016 | 23.21 |
| Aug 15, 2016 | 23.21 |
| Aug 12, 2016 | 23.22 |
| Aug 11, 2016 | 23.23 |
| Aug 10, 2016 | 23.24 |
| Aug 9, 2016 | 23.25 |
| Aug 8, 2016 | 23.26 |
| Aug 5, 2016 | 23.27 |
| Aug 4, 2016 | 23.27 |
| Aug 3, 2016 | 23.28 |
| Aug 2, 2016 | 23.29 |
| Aug 1, 2016 | 23.30 |
| Jul 29, 2016 | 23.30 |
| Jul 28, 2016 | 23.31 |
| Jul 27, 2016 | 23.32 |
| Jul 26, 2016 | 23.32 |
| Jul 25, 2016 | 23.33 |
| Jul 22, 2016 | 23.33 |
| Jul 21, 2016 | 23.33 |
| Jul 20, 2016 | 23.34 |
| Jul 19, 2016 | 23.34 |
| Jul 18, 2016 | 23.34 |
| Jul 15, 2016 | 23.34 |
| Jul 14, 2016 | 23.35 |
| Jul 13, 2016 | 23.35 |
| Jul 12, 2016 | 23.36 |
| Jul 11, 2016 | 23.36 |
| Jul 8, 2016 | 23.37 |
| Jul 7, 2016 | 23.37 |
| Jul 6, 2016 | 23.38 |
| Jul 5, 2016 | 23.39 |
| Jul 1, 2016 | 23.40 |
| Jun 30, 2016 | 23.41 |
| Jun 29, 2016 | 23.42 |
| Jun 28, 2016 | 23.43 |
| Jun 27, 2016 | 23.44 |
| Jun 24, 2016 | 23.46 |
| Jun 23, 2016 | 23.47 |
| Jun 22, 2016 | 23.47 |
| Jun 21, 2016 | 23.48 |
| Jun 20, 2016 | 23.48 |
| Jun 17, 2016 | 23.48 |
| Jun 16, 2016 | 23.49 |
| Jun 15, 2016 | 23.49 |
| Jun 14, 2016 | 23.50 |
| Jun 13, 2016 | 23.50 |
| Jun 10, 2016 | 23.51 |
| Jun 9, 2016 | 23.50 |
| Jun 8, 2016 | 23.50 |
| Jun 7, 2016 | 23.50 |
| Jun 6, 2016 | 23.51 |
| Jun 3, 2016 | 23.52 |
| Jun 2, 2016 | 23.53 |
| Jun 1, 2016 | 23.54 |
| May 31, 2016 | 23.54 |
| May 27, 2016 | 23.55 |
| May 26, 2016 | 23.55 |
| May 25, 2016 | 23.56 |
| May 24, 2016 | 23.58 |
| May 23, 2016 | 23.59 |
| May 20, 2016 | 23.60 |
| May 19, 2016 | 23.61 |
| May 18, 2016 | 23.63 |
| May 17, 2016 | 23.64 |
| May 16, 2016 | 23.65 |
| May 13, 2016 | 23.67 |
| May 12, 2016 | 23.68 |
| May 11, 2016 | 23.70 |
| May 10, 2016 | 23.71 |
| May 9, 2016 | 23.73 |
| May 6, 2016 | 23.74 |
| May 5, 2016 | 23.76 |
| May 4, 2016 | 23.78 |
| May 3, 2016 | 23.79 |
| May 2, 2016 | 23.80 |
| Apr 29, 2016 | 23.81 |
| Apr 28, 2016 | 23.83 |
| Apr 27, 2016 | 23.84 |
| Apr 26, 2016 | 23.84 |
| Apr 25, 2016 | 23.85 |
| Apr 22, 2016 | 23.85 |
| Apr 21, 2016 | 23.85 |
| Apr 20, 2016 | 23.85 |
| Apr 19, 2016 | 23.86 |
| Apr 18, 2016 | 23.86 |
| Apr 15, 2016 | 23.88 |
| Apr 14, 2016 | 23.89 |
| Apr 13, 2016 | 23.90 |
| Apr 12, 2016 | 23.92 |
| Apr 11, 2016 | 23.94 |
| Apr 8, 2016 | 23.96 |
| Apr 7, 2016 | 23.98 |
| Apr 6, 2016 | 24.00 |
| Apr 5, 2016 | 24.02 |
| Apr 4, 2016 | 24.03 |
| Apr 1, 2016 | 24.04 |
| Mar 31, 2016 | 24.06 |
| Mar 30, 2016 | 24.07 |
| Mar 29, 2016 | 24.08 |
| Mar 28, 2016 | 24.09 |
| Mar 24, 2016 | 24.10 |
| Mar 23, 2016 | 24.11 |
| Mar 22, 2016 | 24.12 |
| Mar 21, 2016 | 24.12 |
| Mar 18, 2016 | 24.12 |
| Mar 17, 2016 | 24.13 |
| Mar 16, 2016 | 24.13 |
| Mar 15, 2016 | 24.13 |
| Mar 14, 2016 | 24.13 |
| Mar 11, 2016 | 24.13 |
| Mar 10, 2016 | 24.13 |
| Mar 9, 2016 | 24.13 |
| Mar 8, 2016 | 24.13 |
| Mar 7, 2016 | 24.13 |
| Mar 4, 2016 | 24.13 |
| Mar 3, 2016 | 24.13 |
| Mar 2, 2016 | 24.13 |
| Mar 1, 2016 | 24.13 |
| Feb 29, 2016 | 24.13 |
| Feb 26, 2016 | 24.13 |
| Feb 25, 2016 | 24.13 |
| Feb 24, 2016 | 24.14 |
| Feb 23, 2016 | 24.14 |
| Feb 22, 2016 | 24.15 |
| Feb 19, 2016 | 24.15 |
| Feb 18, 2016 | 24.15 |
| Feb 17, 2016 | 24.16 |
| Feb 16, 2016 | 24.16 |
| Feb 12, 2016 | 24.17 |
| Feb 11, 2016 | 24.18 |
| Feb 10, 2016 | 24.19 |
| Feb 9, 2016 | 24.20 |
| Feb 8, 2016 | 24.20 |
| Feb 5, 2016 | 24.21 |
| Feb 4, 2016 | 24.21 |
| Feb 3, 2016 | 24.21 |
| Feb 2, 2016 | 24.21 |
| Feb 1, 2016 | 24.21 |
| Jan 29, 2016 | 24.21 |
| Jan 28, 2016 | 24.21 |
| Jan 27, 2016 | 24.20 |
| Jan 26, 2016 | 24.21 |
| Jan 25, 2016 | 24.21 |
| Jan 22, 2016 | 24.21 |
| Jan 21, 2016 | 24.22 |
| Jan 20, 2016 | 24.22 |
| Jan 19, 2016 | 24.22 |
| Jan 15, 2016 | 24.23 |
| Jan 14, 2016 | 24.23 |
| Jan 13, 2016 | 24.23 |
| Jan 12, 2016 | 24.23 |
| Jan 11, 2016 | 24.22 |
| Jan 8, 2016 | 24.21 |
| Jan 7, 2016 | 24.21 |
| Jan 6, 2016 | 24.20 |
| Jan 5, 2016 | 24.19 |
| Jan 4, 2016 | 24.18 |
| Dec 31, 2015 | 24.17 |
| Dec 30, 2015 | 24.15 |
| Dec 29, 2015 | 24.13 |
| Dec 28, 2015 | 24.11 |
| Dec 24, 2015 | 24.10 |
| Dec 23, 2015 | 24.08 |
| Dec 22, 2015 | 24.06 |
| Dec 21, 2015 | 24.04 |
| Dec 18, 2015 | 24.02 |
| Dec 17, 2015 | 24.01 |
| Dec 16, 2015 | 23.99 |
| Dec 15, 2015 | 23.97 |
| Dec 14, 2015 | 23.95 |
| Dec 11, 2015 | 23.94 |
| Dec 10, 2015 | 23.92 |
| Dec 9, 2015 | 23.91 |
| Dec 8, 2015 | 23.88 |
| Dec 7, 2015 | 23.86 |
| Dec 4, 2015 | 23.84 |
| Dec 3, 2015 | 23.81 |
| Dec 2, 2015 | 23.79 |
| Dec 1, 2015 | 23.76 |
| Nov 30, 2015 | 23.73 |
| Nov 27, 2015 | 23.71 |
| Nov 25, 2015 | 23.68 |
| Nov 24, 2015 | 23.65 |
| Nov 23, 2015 | 23.61 |
| Nov 20, 2015 | 23.58 |
| Nov 19, 2015 | 23.54 |
| Nov 18, 2015 | 23.51 |
| Nov 17, 2015 | 23.48 |
| Nov 16, 2015 | 23.45 |
| Nov 13, 2015 | 23.42 |
| Nov 12, 2015 | 23.38 |
| Nov 11, 2015 | 23.35 |
| Nov 10, 2015 | 23.32 |
| Nov 9, 2015 | 23.28 |
| Nov 6, 2015 | 23.25 |
| Nov 5, 2015 | 23.22 |
| Nov 4, 2015 | 23.19 |
| Nov 3, 2015 | 23.17 |
| Nov 2, 2015 | 23.14 |
| Oct 30, 2015 | 23.11 |
| Oct 29, 2015 | 23.09 |
| Oct 28, 2015 | 23.06 |
| Oct 27, 2015 | 23.03 |
| Oct 26, 2015 | 23.01 |
| Oct 23, 2015 | 22.97 |
| Oct 22, 2015 | 22.94 |
| Oct 21, 2015 | 22.91 |
| Oct 20, 2015 | 22.88 |
| Oct 19, 2015 | 22.86 |
| Oct 16, 2015 | 22.83 |
| Oct 15, 2015 | 22.81 |
| Oct 14, 2015 | 22.80 |
| Oct 13, 2015 | 22.78 |
| Oct 12, 2015 | 22.76 |
| Oct 9, 2015 | 22.74 |
| Oct 8, 2015 | 22.72 |
| Oct 7, 2015 | 22.69 |
| Oct 6, 2015 | 22.67 |
| Oct 5, 2015 | 22.66 |
| Oct 2, 2015 | 22.64 |
| Oct 1, 2015 | 22.62 |
| Sep 30, 2015 | 22.60 |
| Sep 29, 2015 | 22.58 |
| Sep 28, 2015 | 22.56 |
| Sep 25, 2015 | 22.54 |
| Sep 24, 2015 | 22.52 |
| Sep 23, 2015 | 22.50 |
| Sep 22, 2015 | 22.49 |
| Sep 21, 2015 | 22.47 |
| Sep 18, 2015 | 22.45 |
| Sep 17, 2015 | 22.43 |
| Sep 16, 2015 | 22.41 |
| Sep 15, 2015 | 22.38 |
| Sep 14, 2015 | 22.35 |
| Sep 11, 2015 | 22.33 |
| Sep 10, 2015 | 22.31 |
| Sep 9, 2015 | 22.29 |
| Sep 8, 2015 | 22.27 |
| Sep 4, 2015 | 22.24 |
| Sep 3, 2015 | 22.23 |
| Sep 2, 2015 | 22.21 |
| Sep 1, 2015 | 22.20 |
| Aug 31, 2015 | 22.20 |
| Aug 28, 2015 | 22.19 |
| Aug 27, 2015 | 22.17 |
| Aug 26, 2015 | 22.16 |
| Aug 25, 2015 | 22.15 |
| Aug 24, 2015 | 22.15 |
| Aug 21, 2015 | 22.14 |
| Aug 20, 2015 | 22.12 |
| Aug 19, 2015 | 22.10 |
| Aug 18, 2015 | 22.09 |
| Aug 17, 2015 | 22.06 |
| Aug 14, 2015 | 22.04 |
| Aug 13, 2015 | 22.01 |
| Aug 12, 2015 | 21.98 |
| Aug 11, 2015 | 21.95 |
| Aug 10, 2015 | 21.93 |
| Aug 7, 2015 | 21.89 |
| Aug 6, 2015 | 21.87 |
| Aug 5, 2015 | 21.84 |
| Aug 4, 2015 | 21.81 |
| Aug 3, 2015 | 21.78 |
| Jul 31, 2015 | 21.75 |
| Jul 30, 2015 | 21.73 |
| Jul 29, 2015 | 21.70 |
| Jul 28, 2015 | 21.67 |
| Jul 27, 2015 | 21.64 |
| Jul 24, 2015 | 21.62 |
| Jul 23, 2015 | 21.59 |
| Jul 22, 2015 | 21.56 |
| Jul 21, 2015 | 21.53 |
| Jul 20, 2015 | 21.50 |
| Jul 17, 2015 | 21.48 |
| Jul 16, 2015 | 21.45 |
| Jul 15, 2015 | 21.42 |
| Jul 14, 2015 | 21.40 |
| Jul 13, 2015 | 21.37 |
| Jul 10, 2015 | 21.35 |
| Jul 9, 2015 | 21.32 |
| Jul 8, 2015 | 21.30 |
| Jul 7, 2015 | 21.28 |
| Jul 6, 2015 | 21.27 |
| Jul 2, 2015 | 21.24 |
| Jul 1, 2015 | 21.22 |
| Jun 30, 2015 | 21.20 |
| Jun 29, 2015 | 21.18 |
| Jun 26, 2015 | 21.16 |
| Jun 25, 2015 | 21.13 |
| Jun 24, 2015 | 21.10 |
| Jun 23, 2015 | 21.08 |
| Jun 22, 2015 | 21.06 |
| Jun 19, 2015 | 21.04 |
| Jun 18, 2015 | 21.02 |
| Jun 17, 2015 | 21.00 |
| Jun 16, 2015 | 20.98 |
| Jun 15, 2015 | 20.96 |
| Jun 12, 2015 | 20.95 |
| Jun 11, 2015 | 20.93 |
| Jun 10, 2015 | 20.92 |
| Jun 9, 2015 | 20.90 |
| Jun 8, 2015 | 20.89 |
| Jun 5, 2015 | 20.87 |
| Jun 4, 2015 | 20.86 |
| Jun 3, 2015 | 20.85 |
| Jun 2, 2015 | 20.84 |
| Jun 1, 2015 | 20.83 |
| May 29, 2015 | 20.82 |
| May 28, 2015 | 20.82 |
| May 27, 2015 | 20.81 |
| May 26, 2015 | 20.80 |
| May 22, 2015 | 20.79 |
| May 21, 2015 | 20.78 |
| May 20, 2015 | 20.77 |
| May 19, 2015 | 20.76 |
| May 18, 2015 | 20.76 |
| May 15, 2015 | 20.75 |
| May 14, 2015 | 20.75 |
| May 13, 2015 | 20.75 |
| May 12, 2015 | 20.75 |
| May 11, 2015 | 20.74 |
| May 8, 2015 | 20.74 |
| May 7, 2015 | 20.74 |
| May 6, 2015 | 20.74 |
| May 5, 2015 | 20.73 |
| May 4, 2015 | 20.73 |
| May 1, 2015 | 20.73 |
| Apr 30, 2015 | 20.74 |
| Apr 29, 2015 | 20.74 |
| Apr 28, 2015 | 20.74 |
| Apr 27, 2015 | 20.75 |
| Apr 24, 2015 | 20.75 |
| Apr 23, 2015 | 20.75 |
| Apr 22, 2015 | 20.76 |
| Apr 21, 2015 | 20.76 |
| Apr 20, 2015 | 20.77 |
| Apr 17, 2015 | 20.77 |
| Apr 16, 2015 | 20.78 |
| Apr 15, 2015 | 20.78 |
| Apr 14, 2015 | 20.78 |
| Apr 13, 2015 | 20.78 |
| Apr 10, 2015 | 20.79 |
| Apr 9, 2015 | 20.79 |
| Apr 8, 2015 | 20.79 |
| Apr 7, 2015 | 20.79 |
| Apr 6, 2015 | 20.80 |
| Apr 2, 2015 | 20.80 |
| Apr 1, 2015 | 20.80 |
| Mar 31, 2015 | 20.80 |
| Mar 30, 2015 | 20.81 |
| Mar 27, 2015 | 20.81 |
| Mar 26, 2015 | 20.82 |
| Mar 25, 2015 | 20.82 |
| Mar 24, 2015 | 20.83 |
| Mar 23, 2015 | 20.84 |
| Mar 20, 2015 | 20.85 |
| Mar 19, 2015 | 20.85 |
| Mar 18, 2015 | 20.86 |
| Mar 17, 2015 | 20.86 |
| Mar 16, 2015 | 20.86 |
| Mar 13, 2015 | 20.87 |
| Mar 12, 2015 | 20.87 |
| Mar 11, 2015 | 20.88 |
| Mar 10, 2015 | 20.88 |
| Mar 9, 2015 | 20.89 |
| Mar 6, 2015 | 20.89 |
| Mar 5, 2015 | 20.89 |
| Mar 4, 2015 | 20.90 |
| Mar 3, 2015 | 20.90 |
| Mar 2, 2015 | 20.90 |
| Feb 27, 2015 | 20.91 |
| Feb 26, 2015 | 20.92 |
| Feb 25, 2015 | 20.94 |
| Feb 24, 2015 | 20.95 |
| Feb 23, 2015 | 20.96 |
| Feb 20, 2015 | 20.97 |
| Feb 19, 2015 | 20.97 |
| Feb 18, 2015 | 20.98 |
| Feb 17, 2015 | 20.98 |
| Feb 13, 2015 | 20.99 |
| Feb 12, 2015 | 20.99 |
| Feb 11, 2015 | 20.99 |
| Feb 10, 2015 | 21.00 |
| Feb 9, 2015 | 21.01 |
| Feb 6, 2015 | 21.02 |
| Feb 5, 2015 | 21.03 |
| Feb 4, 2015 | 21.03 |
| Feb 3, 2015 | 21.04 |
| Feb 2, 2015 | 21.05 |
| Jan 30, 2015 | 21.06 |
| Jan 29, 2015 | 21.07 |
| Jan 28, 2015 | 21.08 |
| Jan 27, 2015 | 21.09 |
| Jan 26, 2015 | 21.10 |
| Jan 23, 2015 | 21.11 |
| Jan 22, 2015 | 21.12 |
| Jan 21, 2015 | 21.13 |
| Jan 20, 2015 | 21.15 |
| Jan 16, 2015 | 21.17 |
| Jan 15, 2015 | 21.18 |
| Jan 14, 2015 | 21.20 |
| Jan 13, 2015 | 21.21 |
| Jan 12, 2015 | 21.23 |
| Jan 9, 2015 | 21.24 |
| Jan 8, 2015 | 21.25 |
| Jan 7, 2015 | 21.26 |
| Jan 6, 2015 | 21.28 |
| Jan 5, 2015 | 21.30 |
| Jan 2, 2015 | 21.32 |
| Dec 31, 2014 | 21.34 |
| Dec 30, 2014 | 21.35 |
| Dec 29, 2014 | 21.36 |
| Dec 26, 2014 | 21.38 |
| Dec 24, 2014 | 21.39 |
| Dec 23, 2014 | 21.40 |
| Dec 22, 2014 | 21.42 |
| Dec 19, 2014 | 21.44 |
| Dec 18, 2014 | 21.45 |
| Dec 17, 2014 | 21.46 |
| Dec 16, 2014 | 21.48 |
| Dec 15, 2014 | 21.49 |
| Dec 12, 2014 | 21.51 |
| Dec 11, 2014 | 21.52 |
| Dec 10, 2014 | 21.53 |
| Dec 9, 2014 | 21.54 |
| Dec 8, 2014 | 21.54 |
| Dec 5, 2014 | 21.55 |
| Dec 4, 2014 | 21.56 |
| Dec 3, 2014 | 21.56 |
| Dec 2, 2014 | 21.57 |
| Dec 1, 2014 | 21.58 |
| Nov 28, 2014 | 21.59 |
| Nov 26, 2014 | 21.60 |
| Nov 25, 2014 | 21.60 |
| Nov 24, 2014 | 21.60 |
| Nov 21, 2014 | 21.61 |
| Nov 20, 2014 | 21.61 |
| Nov 19, 2014 | 21.61 |
| Nov 18, 2014 | 21.62 |
| Nov 17, 2014 | 21.62 |
| Nov 14, 2014 | 21.62 |
| Nov 13, 2014 | 21.62 |
| Nov 12, 2014 | 21.62 |
| Nov 11, 2014 | 21.61 |
| Nov 10, 2014 | 21.62 |
| Nov 7, 2014 | 21.62 |
| Nov 6, 2014 | 21.61 |
| Nov 5, 2014 | 21.61 |
| Nov 4, 2014 | 21.62 |
| Nov 3, 2014 | 21.62 |
| Oct 31, 2014 | 21.62 |
| Oct 30, 2014 | 21.62 |
| Oct 29, 2014 | 21.63 |
| Oct 28, 2014 | 21.63 |
| Oct 27, 2014 | 21.64 |
| Oct 24, 2014 | 21.65 |
| Oct 23, 2014 | 21.66 |
| Oct 22, 2014 | 21.67 |
| Oct 21, 2014 | 21.68 |
| Oct 20, 2014 | 21.69 |
| Oct 17, 2014 | 21.70 |
| Oct 16, 2014 | 21.71 |
| Oct 15, 2014 | 21.71 |
| Oct 14, 2014 | 21.72 |
| Oct 13, 2014 | 21.73 |
| Oct 10, 2014 | 21.74 |
| Oct 9, 2014 | 21.76 |
| Oct 8, 2014 | 21.77 |
| Oct 7, 2014 | 21.78 |
| Oct 6, 2014 | 21.79 |
| Oct 3, 2014 | 21.80 |
| Oct 2, 2014 | 21.81 |
| Oct 1, 2014 | 21.82 |
| Sep 30, 2014 | 21.82 |
| Sep 29, 2014 | 21.81 |
| Sep 26, 2014 | 21.81 |
| Sep 25, 2014 | 21.80 |
| Sep 24, 2014 | 21.80 |
| Sep 23, 2014 | 21.80 |
| Sep 22, 2014 | 21.80 |
| Sep 19, 2014 | 21.80 |
| Sep 18, 2014 | 21.80 |
| Sep 17, 2014 | 21.80 |
| Sep 16, 2014 | 21.80 |
| Sep 15, 2014 | 21.80 |
| Sep 12, 2014 | 21.80 |
| Sep 11, 2014 | 21.80 |
| Sep 10, 2014 | 21.79 |
| Sep 9, 2014 | 21.79 |
| Sep 8, 2014 | 21.78 |
| Sep 5, 2014 | 21.78 |
| Sep 4, 2014 | 21.77 |
| Sep 3, 2014 | 21.76 |
| Sep 2, 2014 | 21.75 |
| Aug 29, 2014 | 21.74 |
| Aug 28, 2014 | 21.73 |
| Aug 27, 2014 | 21.72 |
| Aug 26, 2014 | 21.70 |
| Aug 25, 2014 | 21.69 |
| Aug 22, 2014 | 21.67 |
| Aug 21, 2014 | 21.65 |
| Aug 20, 2014 | 21.64 |
| Aug 19, 2014 | 21.62 |
| Aug 18, 2014 | 21.61 |
| Aug 15, 2014 | 21.59 |
| Aug 14, 2014 | 21.58 |
| Aug 13, 2014 | 21.56 |
| Aug 12, 2014 | 21.55 |
| Aug 11, 2014 | 21.53 |
| Aug 8, 2014 | 21.52 |
| Aug 7, 2014 | 21.50 |
| Aug 6, 2014 | 21.49 |
| Aug 5, 2014 | 21.47 |
| Aug 4, 2014 | 21.46 |
| Aug 1, 2014 | 21.45 |
| Jul 31, 2014 | 21.43 |
| Jul 30, 2014 | 21.41 |
| Jul 29, 2014 | 21.39 |
| Jul 28, 2014 | 21.37 |
| Jul 25, 2014 | 21.35 |
| Jul 24, 2014 | 21.33 |
| Jul 23, 2014 | 21.31 |
| Jul 22, 2014 | 21.29 |
| Jul 21, 2014 | 21.26 |
| Jul 18, 2014 | 21.24 |
| Jul 17, 2014 | 21.22 |
| Jul 16, 2014 | 21.20 |
| Jul 15, 2014 | 21.17 |
| Jul 14, 2014 | 21.14 |
| Jul 11, 2014 | 21.11 |
| Jul 10, 2014 | 21.08 |
| Jul 9, 2014 | 21.05 |
| Jul 8, 2014 | 21.03 |
| Jul 7, 2014 | 21.00 |
| Jul 3, 2014 | 20.97 |
| Jul 2, 2014 | 20.94 |
| Jul 1, 2014 | 20.91 |
| Jun 30, 2014 | 20.89 |
| Jun 27, 2014 | 20.86 |
| Jun 26, 2014 | 20.83 |
| Jun 25, 2014 | 20.81 |
| Jun 24, 2014 | 20.78 |
| Jun 23, 2014 | 20.76 |
| Jun 20, 2014 | 20.73 |
| Jun 19, 2014 | 20.70 |
| Jun 18, 2014 | 20.67 |
| Jun 17, 2014 | 20.65 |
| Jun 16, 2014 | 20.62 |
| Jun 13, 2014 | 20.60 |
| Jun 12, 2014 | 20.57 |
| Jun 11, 2014 | 20.54 |
| Jun 10, 2014 | 20.52 |
| Jun 9, 2014 | 20.50 |
| Jun 6, 2014 | 20.47 |
| Jun 5, 2014 | 20.45 |
| Jun 4, 2014 | 20.42 |
| Jun 3, 2014 | 20.40 |
| Jun 2, 2014 | 20.38 |
| May 30, 2014 | 20.36 |
| May 29, 2014 | 20.35 |
| May 28, 2014 | 20.33 |
| May 27, 2014 | 20.31 |
| May 23, 2014 | 20.29 |
| May 22, 2014 | 20.27 |
| May 21, 2014 | 20.25 |
| May 20, 2014 | 20.23 |
| May 19, 2014 | 20.22 |
| May 16, 2014 | 20.20 |
| May 15, 2014 | 20.18 |
| May 14, 2014 | 20.16 |
| May 13, 2014 | 20.13 |
| May 12, 2014 | 20.11 |
| May 9, 2014 | 20.08 |
| May 8, 2014 | 20.06 |
| May 7, 2014 | 20.04 |
| May 6, 2014 | 20.02 |
| May 5, 2014 | 20.00 |
| May 2, 2014 | 19.99 |
| May 1, 2014 | 19.97 |
| Apr 30, 2014 | 19.95 |
| Apr 29, 2014 | 19.93 |
| Apr 28, 2014 | 19.91 |
| Apr 25, 2014 | 19.89 |
| Apr 24, 2014 | 19.88 |
| Apr 23, 2014 | 19.86 |
| Apr 22, 2014 | 19.84 |
| Apr 21, 2014 | 19.81 |
| Apr 17, 2014 | 19.79 |
| Apr 16, 2014 | 19.77 |
| Apr 15, 2014 | 19.75 |
| Apr 14, 2014 | 19.72 |
| Apr 11, 2014 | 19.70 |
| Apr 10, 2014 | 19.68 |
| Apr 9, 2014 | 19.65 |
| Apr 8, 2014 | 19.62 |
| Apr 7, 2014 | 19.58 |
| Apr 4, 2014 | 19.54 |
| Apr 3, 2014 | 19.50 |
| Apr 2, 2014 | 19.46 |
| Apr 1, 2014 | 19.42 |
| Mar 31, 2014 | 19.38 |
| Mar 28, 2014 | 19.34 |
| Mar 27, 2014 | 19.30 |
| Mar 26, 2014 | 19.26 |
| Mar 25, 2014 | 19.22 |
| Mar 24, 2014 | 19.18 |
| Mar 21, 2014 | 19.14 |
| Mar 20, 2014 | 19.09 |
| Mar 19, 2014 | 19.04 |
| Mar 18, 2014 | 19.00 |
| Mar 17, 2014 | 18.96 |
| Mar 14, 2014 | 18.91 |
| Mar 13, 2014 | 18.87 |
| Mar 12, 2014 | 18.83 |
| Mar 11, 2014 | 18.79 |
| Mar 10, 2014 | 18.75 |
| Mar 7, 2014 | 18.71 |
| Mar 6, 2014 | 18.67 |
| Mar 5, 2014 | 18.63 |
| Mar 4, 2014 | 18.60 |
| Mar 3, 2014 | 18.56 |
| Feb 28, 2014 | 18.52 |
| Feb 27, 2014 | 18.49 |
| Feb 26, 2014 | 18.45 |
| Feb 25, 2014 | 18.41 |
| Feb 24, 2014 | 18.38 |
| Feb 21, 2014 | 18.34 |
| Feb 20, 2014 | 18.31 |
| Feb 19, 2014 | 18.28 |
| Feb 18, 2014 | 18.25 |
| Feb 14, 2014 | 18.22 |
| Feb 13, 2014 | 18.19 |
| Feb 12, 2014 | 18.16 |
| Feb 11, 2014 | 18.13 |
| Feb 10, 2014 | 18.10 |
| Feb 7, 2014 | 18.07 |
| Feb 6, 2014 | 18.04 |
| Feb 5, 2014 | 18.01 |
| Feb 4, 2014 | 17.98 |
| Feb 3, 2014 | 17.95 |
| Jan 31, 2014 | 17.93 |
| Jan 30, 2014 | 17.90 |
| Jan 29, 2014 | 17.87 |
| Jan 28, 2014 | 17.84 |
| Jan 27, 2014 | 17.80 |
| Jan 24, 2014 | 17.77 |
| Jan 23, 2014 | 17.75 |
| Jan 22, 2014 | 17.72 |
| Jan 21, 2014 | 17.69 |
| Jan 17, 2014 | 17.66 |
| Jan 16, 2014 | 17.63 |
| Jan 15, 2014 | 17.60 |
| Jan 14, 2014 | 17.57 |
| Jan 13, 2014 | 17.54 |
| Jan 10, 2014 | 17.52 |
| Jan 9, 2014 | 17.49 |
| Jan 8, 2014 | 17.46 |
| Jan 7, 2014 | 17.43 |
| Jan 6, 2014 | 17.40 |
| Jan 3, 2014 | 17.37 |
| Jan 2, 2014 | 17.34 |
| Dec 31, 2013 | 17.31 |
| Dec 30, 2013 | 17.28 |
| Dec 27, 2013 | 17.25 |
| Dec 26, 2013 | 17.22 |
| Dec 24, 2013 | 17.19 |
| Dec 23, 2013 | 17.16 |
| Dec 20, 2013 | 17.12 |
| Dec 19, 2013 | 17.10 |
| Dec 18, 2013 | 17.07 |
| Dec 17, 2013 | 17.05 |
| Dec 16, 2013 | 17.02 |
| Dec 13, 2013 | 17.00 |
| Dec 12, 2013 | 16.99 |
| Dec 11, 2013 | 16.98 |
| Dec 10, 2013 | 16.97 |
| Dec 9, 2013 | 16.95 |
| Dec 6, 2013 | 16.94 |
| Dec 5, 2013 | 16.92 |
| Dec 4, 2013 | 16.90 |
| Dec 3, 2013 | 16.89 |
| Dec 2, 2013 | 16.87 |
| Nov 29, 2013 | 16.86 |
| Nov 27, 2013 | 16.84 |
| Nov 26, 2013 | 16.82 |
| Nov 25, 2013 | 16.80 |
| Nov 22, 2013 | 16.78 |
| Nov 21, 2013 | 16.77 |
| Nov 20, 2013 | 16.75 |
| Nov 19, 2013 | 16.74 |
| Nov 18, 2013 | 16.72 |
| Nov 15, 2013 | 16.71 |
| Nov 14, 2013 | 16.70 |
| Nov 13, 2013 | 16.69 |
| Nov 12, 2013 | 16.68 |
| Nov 11, 2013 | 16.67 |
| Nov 8, 2013 | 16.66 |
| Nov 7, 2013 | 16.65 |
| Nov 6, 2013 | 16.64 |
| Nov 5, 2013 | 16.63 |
| Nov 4, 2013 | 16.62 |
| Nov 1, 2013 | 16.61 |
| Oct 31, 2013 | 16.60 |
| Oct 30, 2013 | 16.60 |
| Oct 29, 2013 | 16.59 |
| Oct 28, 2013 | 16.58 |
| Oct 25, 2013 | 16.56 |
| Oct 24, 2013 | 16.55 |
| Oct 23, 2013 | 16.54 |
| Oct 22, 2013 | 16.53 |
| Oct 21, 2013 | 16.51 |
| Oct 18, 2013 | 16.49 |
| Oct 17, 2013 | 16.48 |
| Oct 16, 2013 | 16.46 |
| Oct 15, 2013 | 16.44 |
| Oct 14, 2013 | 16.42 |
| Oct 11, 2013 | 16.40 |
| Oct 10, 2013 | 16.38 |
| Oct 9, 2013 | 16.36 |
| Oct 8, 2013 | 16.35 |
| Oct 7, 2013 | 16.33 |
| Oct 4, 2013 | 16.31 |
| Oct 3, 2013 | 16.29 |
| Oct 2, 2013 | 16.27 |
| Oct 1, 2013 | 16.25 |
| Sep 30, 2013 | 16.23 |
| Sep 27, 2013 | 16.21 |
| Sep 26, 2013 | 16.19 |
| Sep 25, 2013 | 16.17 |
| Sep 24, 2013 | 16.15 |
| Sep 23, 2013 | 16.13 |
| Sep 20, 2013 | 16.11 |
| Sep 19, 2013 | 16.09 |
| Sep 18, 2013 | 16.07 |
| Sep 17, 2013 | 16.05 |
| Sep 16, 2013 | 16.02 |
| Sep 13, 2013 | 16.00 |
| Sep 12, 2013 | 15.98 |
| Sep 11, 2013 | 15.96 |
| Sep 10, 2013 | 15.94 |
| Sep 9, 2013 | 15.92 |
| Sep 6, 2013 | 15.90 |
| Sep 5, 2013 | 15.88 |
| Sep 4, 2013 | 15.85 |
| Sep 3, 2013 | 15.83 |
| Aug 30, 2013 | 15.81 |
| Aug 29, 2013 | 15.79 |
| Aug 28, 2013 | 15.77 |
| Aug 27, 2013 | 15.75 |
| Aug 26, 2013 | 15.72 |
| Aug 23, 2013 | 15.70 |
| Aug 22, 2013 | 15.68 |
| Aug 21, 2013 | 15.65 |
| Aug 20, 2013 | 15.63 |
| Aug 19, 2013 | 15.60 |
| Aug 16, 2013 | 15.58 |
| Aug 15, 2013 | 15.55 |
| Aug 14, 2013 | 15.52 |
| Aug 13, 2013 | 15.50 |
| Aug 12, 2013 | 15.47 |
| Aug 9, 2013 | 15.44 |
| Aug 8, 2013 | 15.42 |
| Aug 7, 2013 | 15.39 |
| Aug 6, 2013 | 15.37 |
| Aug 5, 2013 | 15.35 |
| Aug 2, 2013 | 15.32 |
| Aug 1, 2013 | 15.30 |
| Jul 31, 2013 | 15.27 |
| Jul 30, 2013 | 15.25 |
| Jul 29, 2013 | 15.23 |
| Jul 26, 2013 | 15.21 |
| Jul 25, 2013 | 15.19 |
| Jul 24, 2013 | 15.17 |
| Jul 23, 2013 | 15.14 |
| Jul 22, 2013 | 15.12 |
| Jul 19, 2013 | 15.09 |
| Jul 18, 2013 | 15.07 |
| Jul 17, 2013 | 15.04 |
| Jul 16, 2013 | 15.02 |
| Jul 15, 2013 | 15.00 |
| Jul 12, 2013 | 14.98 |
| Jul 11, 2013 | 14.96 |
| Jul 10, 2013 | 14.94 |
| Jul 9, 2013 | 14.91 |
| Jul 8, 2013 | 14.89 |
| Jul 5, 2013 | 14.86 |
| Jul 3, 2013 | 14.84 |
| Jul 2, 2013 | 14.81 |
| Jul 1, 2013 | 14.79 |
| Jun 28, 2013 | 14.76 |
| Jun 27, 2013 | 14.74 |
| Jun 26, 2013 | 14.71 |
| Jun 25, 2013 | 14.69 |
| Jun 24, 2013 | 14.67 |
| Jun 21, 2013 | 14.65 |
| Jun 20, 2013 | 14.63 |
| Jun 19, 2013 | 14.61 |
| Jun 18, 2013 | 14.59 |
| Jun 17, 2013 | 14.57 |
| Jun 14, 2013 | 14.56 |
| Jun 13, 2013 | 14.54 |
| Jun 12, 2013 | 14.52 |
| Jun 11, 2013 | 14.51 |
| Jun 10, 2013 | 14.50 |
| Jun 7, 2013 | 14.48 |
| Jun 6, 2013 | 14.47 |
| Jun 5, 2013 | 14.46 |
| Jun 4, 2013 | 14.45 |
| Jun 3, 2013 | 14.43 |
| May 31, 2013 | 14.42 |
| May 30, 2013 | 14.40 |
| May 29, 2013 | 14.39 |
| May 28, 2013 | 14.36 |
| May 24, 2013 | 14.34 |
| May 23, 2013 | 14.31 |
| May 22, 2013 | 14.29 |
| May 21, 2013 | 14.26 |
| May 20, 2013 | 14.23 |
| May 17, 2013 | 14.20 |
| May 16, 2013 | 14.17 |
| May 15, 2013 | 14.14 |
| May 14, 2013 | 14.11 |
| May 13, 2013 | 14.09 |
| May 10, 2013 | 14.06 |
| May 9, 2013 | 14.04 |
| May 8, 2013 | 14.01 |
| May 7, 2013 | 13.98 |
| May 6, 2013 | 13.96 |
| May 3, 2013 | 13.93 |
| May 2, 2013 | 13.91 |
| May 1, 2013 | 13.88 |
| Apr 30, 2013 | 13.86 |
| Apr 29, 2013 | 13.83 |
| Apr 26, 2013 | 13.81 |
| Apr 25, 2013 | 13.78 |
| Apr 24, 2013 | 13.76 |
| Apr 23, 2013 | 13.74 |
| Apr 22, 2013 | 13.71 |
| Apr 19, 2013 | 13.69 |
| Apr 18, 2013 | 13.66 |
| Apr 17, 2013 | 13.64 |
| Apr 16, 2013 | 13.61 |
| Apr 15, 2013 | 13.58 |
| Apr 12, 2013 | 13.55 |
| Apr 11, 2013 | 13.52 |
| Apr 10, 2013 | 13.49 |
| Apr 9, 2013 | 13.46 |
| Apr 8, 2013 | 13.43 |
| Apr 5, 2013 | 13.40 |
| Apr 4, 2013 | 13.37 |
| Apr 3, 2013 | 13.34 |
| Apr 2, 2013 | 13.31 |
| Apr 1, 2013 | 13.28 |
| Mar 28, 2013 | 13.25 |
| Mar 27, 2013 | 13.22 |
| Mar 26, 2013 | 13.18 |
| Mar 25, 2013 | 13.15 |
| Mar 22, 2013 | 13.12 |
| Mar 21, 2013 | 13.08 |
| Mar 20, 2013 | 13.05 |
| Mar 19, 2013 | 13.02 |
| Mar 18, 2013 | 12.98 |
| Mar 15, 2013 | 12.95 |
| Mar 14, 2013 | 12.92 |
| Mar 13, 2013 | 12.89 |
| Mar 12, 2013 | 12.85 |
| Mar 11, 2013 | 12.82 |
| Mar 8, 2013 | 12.79 |
| Mar 7, 2013 | 12.76 |
| Mar 6, 2013 | 12.72 |
| Mar 5, 2013 | 12.69 |
| Mar 4, 2013 | 12.65 |
| Mar 1, 2013 | 12.62 |
| Feb 28, 2013 | 12.58 |
| Feb 27, 2013 | 12.55 |
| Feb 26, 2013 | 12.51 |
| Feb 25, 2013 | 12.48 |
| Feb 22, 2013 | 12.45 |
| Feb 21, 2013 | 12.41 |
| Feb 20, 2013 | 12.38 |
| Feb 19, 2013 | 12.35 |
| Feb 15, 2013 | 12.32 |
| Feb 14, 2013 | 12.28 |
| Feb 13, 2013 | 12.25 |
| Feb 12, 2013 | 12.22 |
| Feb 11, 2013 | 12.19 |
| Feb 8, 2013 | 12.16 |
| Feb 7, 2013 | 12.13 |
| Feb 6, 2013 | 12.10 |
| Feb 5, 2013 | 12.07 |
| Feb 4, 2013 | 12.03 |
| Feb 1, 2013 | 12.00 |
| Jan 31, 2013 | 11.97 |
| Jan 30, 2013 | 11.94 |
| Jan 29, 2013 | 11.91 |
| Jan 28, 2013 | 11.87 |
| Jan 25, 2013 | 11.84 |
| Jan 24, 2013 | 11.81 |
| Jan 23, 2013 | 11.78 |
| Jan 22, 2013 | 11.75 |
| Jan 18, 2013 | 11.72 |
| Jan 17, 2013 | 11.70 |
| Jan 16, 2013 | 11.67 |
| Jan 15, 2013 | 11.64 |
| Jan 14, 2013 | 11.61 |
| Jan 11, 2013 | 11.59 |
| Jan 10, 2013 | 11.56 |
| Jan 9, 2013 | 11.53 |
| Jan 8, 2013 | 11.51 |
| Jan 7, 2013 | 11.49 |
| Jan 4, 2013 | 11.47 |
| Jan 3, 2013 | 11.45 |
| Jan 2, 2013 | 11.43 |
| Dec 31, 2012 | 11.41 |
| Dec 28, 2012 | 11.39 |
| Dec 27, 2012 | 11.37 |
| Dec 26, 2012 | 11.35 |
| Dec 24, 2012 | 11.33 |
| Dec 21, 2012 | 11.30 |
| Dec 20, 2012 | 11.28 |
| Dec 19, 2012 | 11.25 |
| Dec 18, 2012 | 11.23 |
| Dec 17, 2012 | 11.21 |
| Dec 14, 2012 | 11.19 |
| Dec 13, 2012 | 11.17 |
| Dec 12, 2012 | 11.15 |
| Dec 11, 2012 | 11.13 |
| Dec 10, 2012 | 11.11 |
| Dec 7, 2012 | 11.09 |
| Dec 6, 2012 | 11.07 |
| Dec 5, 2012 | 11.05 |
| Dec 4, 2012 | 11.04 |
| Dec 3, 2012 | 11.02 |
| Nov 30, 2012 | 11.00 |
| Nov 29, 2012 | 10.99 |
| Nov 28, 2012 | 10.97 |
| Nov 27, 2012 | 10.95 |
| Nov 26, 2012 | 10.94 |
| Nov 23, 2012 | 10.92 |
| Nov 21, 2012 | 10.91 |
| Nov 20, 2012 | 10.89 |
| Nov 19, 2012 | 10.88 |
| Nov 16, 2012 | 10.86 |
| Nov 15, 2012 | 10.84 |
| Nov 14, 2012 | 10.83 |
| Nov 13, 2012 | 10.81 |
| Nov 12, 2012 | 10.79 |
| Nov 9, 2012 | 10.77 |
| Nov 8, 2012 | 10.75 |
| Nov 7, 2012 | 10.73 |
| Nov 6, 2012 | 10.71 |
| Nov 5, 2012 | 10.69 |
| Nov 2, 2012 | 10.66 |
| Nov 1, 2012 | 10.64 |
| Oct 31, 2012 | 10.62 |
| Oct 26, 2012 | 10.60 |
| Oct 25, 2012 | 10.58 |
| Oct 24, 2012 | 10.56 |
| Oct 23, 2012 | 10.55 |
| Oct 22, 2012 | 10.52 |
| Oct 19, 2012 | 10.50 |
| Oct 18, 2012 | 10.48 |
| Oct 17, 2012 | 10.45 |
| Oct 16, 2012 | 10.43 |
| Oct 15, 2012 | 10.40 |
| Oct 12, 2012 | 10.38 |
| Oct 11, 2012 | 10.35 |
| Oct 10, 2012 | 10.32 |
| Oct 9, 2012 | 10.30 |
| Oct 8, 2012 | 10.27 |
| Oct 5, 2012 | 10.25 |
| Oct 4, 2012 | 10.22 |
| Oct 3, 2012 | 10.19 |
| Oct 2, 2012 | 10.17 |
| Oct 1, 2012 | 10.13 |
| Sep 28, 2012 | 10.10 |
| Sep 27, 2012 | 10.07 |
| Sep 26, 2012 | 10.04 |
| Sep 25, 2012 | 10.02 |
| Sep 24, 2012 | 9.98 |
| Sep 21, 2012 | 9.95 |
| Sep 20, 2012 | 9.92 |
| Sep 19, 2012 | 9.89 |
| Sep 18, 2012 | 9.86 |
| Sep 17, 2012 | 9.83 |
| Sep 14, 2012 | 9.80 |
| Sep 13, 2012 | 9.77 |
| Sep 12, 2012 | 9.74 |
| Sep 11, 2012 | 9.71 |
| Sep 10, 2012 | 9.68 |
| Sep 7, 2012 | 9.65 |
| Sep 6, 2012 | 9.62 |
| Sep 5, 2012 | 9.59 |
| Sep 4, 2012 | 9.56 |
| Aug 31, 2012 | 9.53 |
| Aug 30, 2012 | 9.50 |
| Aug 29, 2012 | 9.48 |
| Aug 28, 2012 | 9.46 |
| Aug 27, 2012 | 9.44 |
| Aug 24, 2012 | 9.41 |
| Aug 23, 2012 | 9.39 |
| Aug 22, 2012 | 9.37 |
| Aug 21, 2012 | 9.35 |
| Aug 20, 2012 | 9.33 |
| Aug 17, 2012 | 9.30 |
| Aug 16, 2012 | 9.28 |
| Aug 15, 2012 | 9.25 |
| Aug 14, 2012 | 9.23 |
| Aug 13, 2012 | 9.21 |
| Aug 10, 2012 | 9.18 |
| Aug 9, 2012 | 9.16 |
| Aug 8, 2012 | 9.14 |
| Aug 7, 2012 | 9.12 |
| Aug 6, 2012 | 9.10 |
| Aug 3, 2012 | 9.08 |
| Aug 2, 2012 | 9.07 |
| Aug 1, 2012 | 9.06 |
| Jul 31, 2012 | 9.05 |
| Jul 30, 2012 | 9.04 |
| Jul 27, 2012 | 9.02 |
| Jul 26, 2012 | 9.01 |
| Jul 25, 2012 | 8.99 |
| Jul 24, 2012 | 8.98 |
| Jul 23, 2012 | 8.96 |
| Jul 20, 2012 | 8.94 |
| Jul 19, 2012 | 8.92 |
| Jul 18, 2012 | 8.90 |
| Jul 17, 2012 | 8.88 |
| Jul 16, 2012 | 8.86 |
| Jul 13, 2012 | 8.84 |
| Jul 12, 2012 | 8.82 |
| Jul 11, 2012 | 8.80 |
| Jul 10, 2012 | 8.78 |
| Jul 9, 2012 | 8.76 |
| Jul 6, 2012 | 8.74 |
| Jul 5, 2012 | 8.73 |
| Jul 3, 2012 | 8.71 |
| Jul 2, 2012 | 8.69 |
| Jun 29, 2012 | 8.68 |
| Jun 28, 2012 | 8.66 |
| Jun 27, 2012 | 8.65 |
| Jun 26, 2012 | 8.64 |
| Jun 25, 2012 | 8.63 |
| Jun 22, 2012 | 8.62 |
| Jun 21, 2012 | 8.60 |
| Jun 20, 2012 | 8.59 |
| Jun 19, 2012 | 8.58 |
| Jun 18, 2012 | 8.56 |
| Jun 15, 2012 | 8.55 |
| Jun 14, 2012 | 8.54 |
| Jun 13, 2012 | 8.53 |
| Jun 12, 2012 | 8.52 |
| Jun 11, 2012 | 8.51 |
| Jun 8, 2012 | 8.50 |
| Jun 7, 2012 | 8.48 |
| Jun 6, 2012 | 8.47 |
| Jun 5, 2012 | 8.46 |
| Jun 4, 2012 | 8.45 |
| Jun 1, 2012 | 8.44 |
| May 31, 2012 | 8.43 |
| May 30, 2012 | 8.42 |
| May 29, 2012 | 8.41 |
| May 25, 2012 | 8.40 |
| May 24, 2012 | 8.39 |
| May 23, 2012 | 8.38 |
| May 22, 2012 | 8.36 |
| May 21, 2012 | 8.35 |
| May 18, 2012 | 8.35 |
| May 17, 2012 | 8.34 |
| May 16, 2012 | 8.33 |
| May 15, 2012 | 8.32 |
| May 14, 2012 | 8.31 |
| May 11, 2012 | 8.31 |
| May 10, 2012 | 8.30 |
| May 9, 2012 | 8.29 |
| May 8, 2012 | 8.28 |
| May 7, 2012 | 8.28 |
| May 4, 2012 | 8.27 |
| May 3, 2012 | 8.27 |
| May 2, 2012 | 8.27 |
| May 1, 2012 | 8.27 |
| Apr 30, 2012 | 8.26 |
| Apr 27, 2012 | 8.26 |
| Apr 26, 2012 | 8.25 |
| Apr 25, 2012 | 8.24 |
| Apr 24, 2012 | 8.24 |
| Apr 23, 2012 | 8.24 |
| Apr 20, 2012 | 8.23 |
| Apr 19, 2012 | 8.23 |
| Apr 18, 2012 | 8.23 |
| Apr 17, 2012 | 8.23 |
| Apr 16, 2012 | 8.22 |
| Apr 13, 2012 | 8.21 |
| Apr 12, 2012 | 8.19 |
| Apr 11, 2012 | 8.17 |
| Apr 10, 2012 | 8.16 |
| Apr 9, 2012 | 8.15 |
| Apr 5, 2012 | 8.13 |
| Apr 4, 2012 | 8.12 |
| Apr 3, 2012 | 8.10 |
| Apr 2, 2012 | 8.09 |
| Mar 30, 2012 | 8.08 |
| Mar 29, 2012 | 8.07 |
| Mar 28, 2012 | 8.06 |
| Mar 27, 2012 | 8.05 |
| Mar 26, 2012 | 8.04 |
| Mar 23, 2012 | 8.03 |
| Mar 22, 2012 | 8.02 |
| Mar 21, 2012 | 8.02 |
| Mar 20, 2012 | 8.01 |
| Mar 19, 2012 | 8.00 |
| Mar 16, 2012 | 8.00 |
| Mar 15, 2012 | 7.99 |
| Mar 14, 2012 | 7.99 |
| Mar 13, 2012 | 7.99 |
| Mar 12, 2012 | 7.99 |
| Mar 9, 2012 | 7.99 |
| Mar 8, 2012 | 7.99 |
| Mar 7, 2012 | 8.00 |
| Mar 6, 2012 | 8.01 |
| Mar 5, 2012 | 8.01 |
| Mar 2, 2012 | 8.02 |
| Mar 1, 2012 | 8.02 |
| Feb 29, 2012 | 8.03 |
| Feb 28, 2012 | 8.04 |
| Feb 27, 2012 | 8.04 |
| Feb 24, 2012 | 8.05 |
| Feb 23, 2012 | 8.05 |
| Feb 22, 2012 | 8.06 |
| Feb 21, 2012 | 8.07 |
| Feb 17, 2012 | 8.07 |
| Feb 16, 2012 | 8.08 |
| Feb 15, 2012 | 8.08 |
| Feb 14, 2012 | 8.09 |
| Feb 13, 2012 | 8.10 |
| Feb 10, 2012 | 8.11 |
| Feb 9, 2012 | 8.12 |
| Feb 8, 2012 | 8.12 |
| Feb 7, 2012 | 8.13 |
| Feb 6, 2012 | 8.14 |
| Feb 3, 2012 | 8.15 |
| Feb 2, 2012 | 8.16 |
| Feb 1, 2012 | 8.17 |
| Jan 31, 2012 | 8.18 |
| Jan 30, 2012 | 8.19 |
| Jan 27, 2012 | 8.20 |
| Jan 26, 2012 | 8.21 |
| Jan 25, 2012 | 8.22 |
| Jan 24, 2012 | 8.24 |
| Jan 23, 2012 | 8.25 |
| Jan 20, 2012 | 8.26 |
| Jan 19, 2012 | 8.27 |
| Jan 18, 2012 | 8.28 |
| Jan 17, 2012 | 8.29 |
| Jan 13, 2012 | 8.30 |
| Jan 12, 2012 | 8.31 |
| Jan 11, 2012 | 8.32 |
| Jan 10, 2012 | 8.32 |
| Jan 9, 2012 | 8.33 |
| Jan 6, 2012 | 8.34 |
| Jan 5, 2012 | 8.35 |
| Jan 4, 2012 | 8.36 |
| Jan 3, 2012 | 8.36 |
| Dec 30, 2011 | 8.37 |
| Dec 29, 2011 | 8.38 |
| Dec 28, 2011 | 8.39 |
| Dec 27, 2011 | 8.41 |
| Dec 23, 2011 | 8.42 |
| Dec 22, 2011 | 8.43 |
| Dec 21, 2011 | 8.44 |
| Dec 20, 2011 | 8.46 |
| Dec 19, 2011 | 8.47 |
| Dec 16, 2011 | 8.48 |
| Dec 15, 2011 | 8.50 |
| Dec 14, 2011 | 8.51 |
| Dec 13, 2011 | 8.53 |
| Dec 12, 2011 | 8.55 |
| Dec 9, 2011 | 8.56 |
| Dec 8, 2011 | 8.58 |
| Dec 7, 2011 | 8.60 |
| Dec 6, 2011 | 8.61 |
| Dec 5, 2011 | 8.63 |
| Dec 2, 2011 | 8.65 |
| Dec 1, 2011 | 8.67 |
| Nov 30, 2011 | 8.69 |
| Nov 29, 2011 | 8.71 |
| Nov 28, 2011 | 8.73 |
| Nov 25, 2011 | 8.74 |
| Nov 23, 2011 | 8.76 |
| Nov 22, 2011 | 8.78 |
| Nov 21, 2011 | 8.79 |
| Nov 18, 2011 | 8.81 |
| Nov 17, 2011 | 8.83 |
| Nov 16, 2011 | 8.84 |
| Nov 15, 2011 | 8.86 |
| Nov 14, 2011 | 8.88 |
| Nov 11, 2011 | 8.89 |
| Nov 10, 2011 | 8.90 |
| Nov 9, 2011 | 8.92 |
| Nov 8, 2011 | 8.93 |
| Nov 7, 2011 | 8.93 |
| Nov 4, 2011 | 8.94 |
| Nov 3, 2011 | 8.94 |
| Nov 2, 2011 | 8.94 |
| Nov 1, 2011 | 8.95 |
| Oct 31, 2011 | 8.95 |
| Oct 28, 2011 | 8.96 |
| Oct 27, 2011 | 8.96 |
| Oct 26, 2011 | 8.97 |
| Oct 25, 2011 | 8.97 |
| Oct 24, 2011 | 8.98 |
| Oct 21, 2011 | 8.98 |
| Oct 20, 2011 | 8.99 |
| Oct 19, 2011 | 9.00 |
| Oct 18, 2011 | 9.00 |
| Oct 17, 2011 | 9.01 |
| Oct 14, 2011 | 9.01 |
| Oct 13, 2011 | 9.02 |
| Oct 12, 2011 | 9.03 |
| Oct 11, 2011 | 9.03 |
| Oct 10, 2011 | 9.04 |
| Oct 7, 2011 | 9.04 |
| Oct 6, 2011 | 9.05 |
| Oct 5, 2011 | 9.06 |
| Oct 4, 2011 | 9.06 |
| Oct 3, 2011 | 9.07 |
| Sep 30, 2011 | 9.08 |
| Sep 29, 2011 | 9.08 |
| Sep 28, 2011 | 9.09 |
| Sep 27, 2011 | 9.10 |
| Sep 26, 2011 | 9.11 |
| Sep 23, 2011 | 9.11 |
| Sep 22, 2011 | 9.12 |
| Sep 21, 2011 | 9.12 |
| Sep 20, 2011 | 9.12 |
| Sep 19, 2011 | 9.13 |
| Sep 16, 2011 | 9.13 |
| Sep 15, 2011 | 9.13 |
| Sep 14, 2011 | 9.13 |
| Sep 13, 2011 | 9.13 |
| Sep 12, 2011 | 9.13 |
| Sep 9, 2011 | 9.13 |
| Sep 8, 2011 | 9.13 |
| Sep 7, 2011 | 9.12 |
| Sep 6, 2011 | 9.12 |
| Sep 2, 2011 | 9.12 |
| Sep 1, 2011 | 9.13 |
| Aug 31, 2011 | 9.13 |
| Aug 30, 2011 | 9.14 |
| Aug 29, 2011 | 9.14 |
| Aug 26, 2011 | 9.15 |
| Aug 25, 2011 | 9.16 |
| Aug 24, 2011 | 9.17 |
| Aug 23, 2011 | 9.18 |
| Aug 22, 2011 | 9.19 |
| Aug 19, 2011 | 9.21 |
| Aug 18, 2011 | 9.22 |
| Aug 17, 2011 | 9.23 |
| Aug 16, 2011 | 9.24 |
| Aug 15, 2011 | 9.25 |
| Aug 12, 2011 | 9.25 |
| Aug 11, 2011 | 9.26 |
| Aug 10, 2011 | 9.27 |
| Aug 9, 2011 | 9.28 |
| Aug 8, 2011 | 9.30 |
| Aug 5, 2011 | 9.31 |
| Aug 4, 2011 | 9.32 |
| Aug 3, 2011 | 9.33 |
| Aug 2, 2011 | 9.34 |
| Aug 1, 2011 | 9.35 |
| Jul 29, 2011 | 9.36 |
| Jul 28, 2011 | 9.36 |
| Jul 27, 2011 | 9.37 |
| Jul 26, 2011 | 9.38 |
| Jul 25, 2011 | 9.39 |
| Jul 22, 2011 | 9.39 |
| Jul 21, 2011 | 9.40 |
| Jul 20, 2011 | 9.40 |
| Jul 19, 2011 | 9.40 |
| Jul 18, 2011 | 9.40 |
| Jul 15, 2011 | 9.41 |
| Jul 14, 2011 | 9.41 |
| Jul 13, 2011 | 9.42 |
| Jul 12, 2011 | 9.42 |
| Jul 11, 2011 | 9.42 |
| Jul 8, 2011 | 9.43 |
| Jul 7, 2011 | 9.43 |
| Jul 6, 2011 | 9.43 |
| Jul 5, 2011 | 9.43 |
| Jul 1, 2011 | 9.43 |
| Jun 30, 2011 | 9.43 |
| Jun 29, 2011 | 9.44 |
| Jun 28, 2011 | 9.46 |
| Jun 27, 2011 | 9.47 |
| Jun 24, 2011 | 9.49 |
| Jun 23, 2011 | 9.51 |
| Jun 22, 2011 | 9.52 |
| Jun 21, 2011 | 9.54 |
| Jun 20, 2011 | 9.55 |
| Jun 17, 2011 | 9.57 |
| Jun 16, 2011 | 9.57 |
| Jun 15, 2011 | 9.58 |
| Jun 14, 2011 | 9.59 |
| Jun 13, 2011 | 9.61 |
| Jun 10, 2011 | 9.62 |
| Jun 9, 2011 | 9.63 |
| Jun 8, 2011 | 9.64 |
| Jun 7, 2011 | 9.65 |
| Jun 6, 2011 | 9.65 |
| Jun 3, 2011 | 9.66 |
| Jun 2, 2011 | 9.66 |
| Jun 1, 2011 | 9.67 |
| May 31, 2011 | 9.67 |
| May 27, 2011 | 9.68 |
| May 26, 2011 | 9.68 |
| May 25, 2011 | 9.68 |
| May 24, 2011 | 9.69 |
| May 23, 2011 | 9.70 |
| May 20, 2011 | 9.71 |
| May 19, 2011 | 9.72 |
| May 18, 2011 | 9.73 |
| May 17, 2011 | 9.73 |
| May 16, 2011 | 9.74 |
| May 13, 2011 | 9.75 |
| May 12, 2011 | 9.75 |
| May 11, 2011 | 9.75 |
| May 10, 2011 | 9.75 |
| May 9, 2011 | 9.75 |
| May 6, 2011 | 9.75 |
| May 5, 2011 | 9.75 |
| May 4, 2011 | 9.75 |
| May 3, 2011 | 9.75 |
| May 2, 2011 | 9.75 |
| Apr 29, 2011 | 9.75 |
| Apr 28, 2011 | 9.75 |
| Apr 27, 2011 | 9.76 |
| Apr 26, 2011 | 9.76 |
| Apr 25, 2011 | 9.77 |
| Apr 21, 2011 | 9.78 |
| Apr 20, 2011 | 9.79 |
| Apr 19, 2011 | 9.79 |
| Apr 18, 2011 | 9.79 |
| Apr 15, 2011 | 9.78 |
| Apr 14, 2011 | 9.78 |
| Apr 13, 2011 | 9.78 |
| Apr 12, 2011 | 9.78 |
| Apr 11, 2011 | 9.78 |
| Apr 8, 2011 | 9.79 |
| Apr 7, 2011 | 9.80 |
| Apr 6, 2011 | 9.80 |
| Apr 5, 2011 | 9.81 |
| Apr 4, 2011 | 9.82 |
| Apr 1, 2011 | 9.84 |
| Mar 31, 2011 | 9.86 |
| Mar 30, 2011 | 9.88 |
| Mar 29, 2011 | 9.90 |
| Mar 28, 2011 | 9.91 |
| Mar 25, 2011 | 9.93 |
| Mar 24, 2011 | 9.95 |
| Mar 23, 2011 | 9.96 |
| Mar 22, 2011 | 9.97 |
| Mar 21, 2011 | 9.99 |
| Mar 18, 2011 | 10.01 |
| Mar 17, 2011 | 10.04 |
| Mar 16, 2011 | 10.08 |
| Mar 15, 2011 | 10.12 |
| Mar 14, 2011 | 10.17 |
| Mar 11, 2011 | 10.21 |
| Mar 10, 2011 | 10.26 |
| Mar 9, 2011 | 10.29 |
| Mar 8, 2011 | 10.32 |
| Mar 7, 2011 | 10.35 |
| Mar 4, 2011 | 10.37 |
| Mar 3, 2011 | 10.41 |
| Mar 2, 2011 | 10.45 |
| Mar 1, 2011 | 10.49 |
| Feb 28, 2011 | 10.54 |
| Feb 25, 2011 | 10.58 |
| Feb 24, 2011 | 10.63 |
| Feb 23, 2011 | 10.68 |
| Feb 22, 2011 | 10.72 |
| Feb 18, 2011 | 10.76 |
| Feb 17, 2011 | 10.80 |
| Feb 16, 2011 | 10.85 |
| Feb 15, 2011 | 10.91 |
| Feb 14, 2011 | 10.97 |
| Feb 11, 2011 | 11.04 |
| Feb 10, 2011 | 11.11 |
| Feb 9, 2011 | 11.19 |
| Feb 8, 2011 | 11.27 |
| Feb 7, 2011 | 11.37 |
| Feb 4, 2011 | 11.48 |
| Feb 3, 2011 | 11.56 |
| Feb 2, 2011 | 11.64 |
| Feb 1, 2011 | 11.71 |
| Jan 31, 2011 | 11.78 |
| Jan 28, 2011 | 11.85 |
| Jan 27, 2011 | 11.93 |
| Jan 26, 2011 | 11.97 |
| Jan 25, 2011 | 12.03 |
| Jan 24, 2011 | 12.09 |
| Jan 21, 2011 | 12.15 |
| Jan 20, 2011 | 12.21 |
| Jan 19, 2011 | 12.27 |
| Jan 18, 2011 | 12.33 |
| Jan 14, 2011 | 12.39 |
| Jan 13, 2011 | 12.44 |
| Jan 12, 2011 | 12.49 |
| Jan 11, 2011 | 12.54 |
| Jan 10, 2011 | 12.60 |
| Jan 7, 2011 | 12.65 |
| Jan 6, 2011 | 12.71 |
| Jan 5, 2011 | 12.76 |
| Jan 4, 2011 | 12.81 |
| Jan 3, 2011 | 12.85 |
| Dec 31, 2010 | 12.90 |
| Dec 30, 2010 | 12.94 |
| Dec 29, 2010 | 13.00 |
| Dec 28, 2010 | 13.05 |
| Dec 27, 2010 | 13.11 |
| Dec 23, 2010 | 13.17 |
| Dec 22, 2010 | 13.24 |
| Dec 21, 2010 | 13.30 |
| Dec 20, 2010 | 13.36 |
| Dec 17, 2010 | 13.42 |
| Dec 16, 2010 | 13.47 |
| Dec 15, 2010 | 13.53 |
| Dec 14, 2010 | 13.58 |
| Dec 13, 2010 | 13.62 |
| Dec 10, 2010 | 13.67 |
| Dec 9, 2010 | 13.72 |
| Dec 8, 2010 | 13.79 |
| Dec 7, 2010 | 13.85 |
| Dec 6, 2010 | 13.92 |
| Dec 3, 2010 | 13.97 |
| Dec 2, 2010 | 14.03 |
| Dec 1, 2010 | 14.07 |
| Nov 30, 2010 | 14.12 |
| Nov 29, 2010 | 14.16 |
| Nov 26, 2010 | 14.20 |
| Nov 24, 2010 | 14.23 |
| Nov 23, 2010 | 14.27 |
| Nov 22, 2010 | 14.30 |
| Nov 19, 2010 | 14.33 |
| Nov 18, 2010 | 14.36 |
| Nov 17, 2010 | 14.40 |
| Nov 16, 2010 | 14.44 |
| Nov 15, 2010 | 14.47 |
| Nov 12, 2010 | 14.50 |
| Nov 11, 2010 | 14.54 |
| Nov 10, 2010 | 14.57 |
| Nov 9, 2010 | 14.61 |
| Nov 8, 2010 | 14.65 |
| Nov 5, 2010 | 14.69 |
| Nov 4, 2010 | 14.73 |
| Nov 3, 2010 | 14.79 |
| Nov 2, 2010 | 14.82 |
| Nov 1, 2010 | 14.84 |
| Oct 29, 2010 | 14.84 |
| Oct 28, 2010 | 14.84 |
| Oct 27, 2010 | 14.84 |
| Oct 26, 2010 | 14.84 |
| Oct 25, 2010 | 14.83 |
| Oct 22, 2010 | 14.82 |
| Oct 21, 2010 | 14.82 |
| Oct 20, 2010 | 14.82 |
| Oct 19, 2010 | 14.82 |
| Oct 18, 2010 | 14.82 |
| Oct 15, 2010 | 14.82 |
| Oct 14, 2010 | 14.82 |
| Oct 13, 2010 | 14.82 |
| Oct 12, 2010 | 14.81 |
| Oct 11, 2010 | 14.81 |
| Oct 8, 2010 | 14.81 |
| Oct 7, 2010 | 14.81 |
| Oct 6, 2010 | 14.81 |
| Oct 5, 2010 | 14.81 |
| Oct 4, 2010 | 14.81 |
| Oct 1, 2010 | 14.81 |
| Sep 30, 2010 | 14.80 |
| Sep 29, 2010 | 14.80 |
| Sep 28, 2010 | 14.80 |
| Sep 27, 2010 | 14.79 |
| Sep 24, 2010 | 14.79 |
| Sep 23, 2010 | 14.79 |
| Sep 22, 2010 | 14.79 |
| Sep 21, 2010 | 14.79 |
| Sep 20, 2010 | 14.78 |
| Sep 17, 2010 | 14.78 |
| Sep 16, 2010 | 14.78 |
| Sep 15, 2010 | 14.77 |
| Sep 14, 2010 | 14.77 |
| Sep 13, 2010 | 14.77 |
| Sep 10, 2010 | 14.76 |
| Sep 9, 2010 | 14.76 |
| Sep 8, 2010 | 14.76 |
| Sep 7, 2010 | 14.76 |
| Sep 3, 2010 | 14.76 |
| Sep 2, 2010 | 14.75 |
| Sep 1, 2010 | 14.75 |
| Aug 31, 2010 | 14.75 |
| Aug 30, 2010 | 14.75 |
| Aug 27, 2010 | 14.75 |
| Aug 26, 2010 | 14.75 |
| Aug 25, 2010 | 14.75 |
| Aug 24, 2010 | 14.75 |
| Aug 23, 2010 | 14.75 |
| Aug 20, 2010 | 14.76 |
| Aug 19, 2010 | 14.78 |
| Aug 18, 2010 | 14.78 |
| Aug 17, 2010 | 14.79 |
| Aug 16, 2010 | 14.80 |
| Aug 13, 2010 | 14.81 |
| Aug 12, 2010 | 14.83 |
| Aug 11, 2010 | 14.84 |
| Aug 10, 2010 | 14.86 |
| Aug 9, 2010 | 14.86 |
| Aug 6, 2010 | 14.87 |
| Aug 5, 2010 | 14.87 |
| Aug 4, 2010 | 14.88 |
| Aug 3, 2010 | 14.89 |
| Aug 2, 2010 | 14.90 |
| Jul 30, 2010 | 14.90 |
| Jul 29, 2010 | 14.91 |
| Jul 28, 2010 | 14.92 |
| Jul 27, 2010 | 14.94 |
| Jul 26, 2010 | 14.95 |
| Jul 23, 2010 | 14.97 |
| Jul 22, 2010 | 14.98 |
| Jul 21, 2010 | 15.00 |
| Jul 20, 2010 | 15.01 |
| Jul 19, 2010 | 15.03 |
| Jul 16, 2010 | 15.04 |
| Jul 15, 2010 | 15.06 |
| Jul 14, 2010 | 15.07 |
| Jul 13, 2010 | 15.08 |
| Jul 12, 2010 | 15.09 |
| Jul 9, 2010 | 15.10 |
| Jul 8, 2010 | 15.10 |
| Jul 7, 2010 | 15.11 |
| Jul 6, 2010 | 15.12 |
| Jul 2, 2010 | 15.13 |
| Jul 1, 2010 | 15.14 |
| Jun 30, 2010 | 15.16 |
| Jun 29, 2010 | 15.18 |
| Jun 28, 2010 | 15.20 |
| Jun 25, 2010 | 15.22 |
| Jun 24, 2010 | 15.23 |
| Jun 23, 2010 | 15.24 |
| Jun 22, 2010 | 15.24 |
| Jun 21, 2010 | 15.25 |
| Jun 18, 2010 | 15.24 |
| Jun 17, 2010 | 15.23 |
| Jun 16, 2010 | 15.22 |
| Jun 15, 2010 | 15.21 |
| Jun 14, 2010 | 15.20 |
| Jun 11, 2010 | 15.20 |
| Jun 10, 2010 | 15.20 |
| Jun 9, 2010 | 15.21 |
| Jun 8, 2010 | 15.21 |
| Jun 7, 2010 | 15.22 |
| Jun 4, 2010 | 15.23 |
| Jun 3, 2010 | 15.23 |
| Jun 2, 2010 | 15.22 |
| Jun 1, 2010 | 15.21 |
| May 28, 2010 | 15.19 |
| May 27, 2010 | 15.17 |
| May 26, 2010 | 15.14 |
| May 25, 2010 | 15.12 |
| May 24, 2010 | 15.10 |
| May 21, 2010 | 15.09 |
| May 20, 2010 | 15.07 |
| May 19, 2010 | 15.06 |
| May 18, 2010 | 15.05 |
| May 17, 2010 | 15.03 |
| May 14, 2010 | 14.99 |
| May 13, 2010 | 14.96 |
| May 12, 2010 | 14.92 |
| May 11, 2010 | 14.88 |
| May 10, 2010 | 14.83 |
| May 7, 2010 | 14.79 |
| May 6, 2010 | 14.76 |
| May 5, 2010 | 14.72 |
| May 4, 2010 | 14.66 |
| May 3, 2010 | 14.60 |
| Apr 30, 2010 | 14.54 |
| Apr 29, 2010 | 14.47 |
| Apr 28, 2010 | 14.40 |
| Apr 27, 2010 | 14.33 |
| Apr 26, 2010 | 14.26 |
| Apr 23, 2010 | 14.16 |
| Apr 22, 2010 | 14.06 |
| Apr 21, 2010 | 13.98 |
| Apr 20, 2010 | 13.91 |
| Apr 19, 2010 | 13.85 |
| Apr 16, 2010 | 13.79 |
| Apr 15, 2010 | 13.74 |
| Apr 14, 2010 | 13.68 |
| Apr 13, 2010 | 13.63 |
| Apr 12, 2010 | 13.60 |
| Apr 9, 2010 | 13.56 |
| Apr 8, 2010 | 13.53 |
| Apr 7, 2010 | 13.50 |
| Apr 6, 2010 | 13.48 |
| Apr 5, 2010 | 13.46 |
| Apr 1, 2010 | 13.44 |
| Mar 31, 2010 | 13.42 |
| Mar 30, 2010 | 13.41 |
| Mar 29, 2010 | 13.37 |
| Mar 26, 2010 | 13.33 |
| Mar 25, 2010 | 13.29 |
| Mar 24, 2010 | 13.25 |
| Mar 23, 2010 | 13.21 |
| Mar 22, 2010 | 13.17 |
| Mar 19, 2010 | 13.14 |
| Mar 18, 2010 | 13.10 |
| Mar 17, 2010 | 13.07 |
| Mar 16, 2010 | 13.02 |
| Mar 15, 2010 | 12.98 |
| Mar 12, 2010 | 12.93 |
| Mar 11, 2010 | 12.88 |
| Mar 10, 2010 | 12.83 |
| Mar 9, 2010 | 12.78 |
| Mar 8, 2010 | 12.73 |
| Mar 5, 2010 | 12.69 |
| Mar 4, 2010 | 12.66 |
| Mar 3, 2010 | 12.63 |
| Mar 2, 2010 | 12.60 |
| Mar 1, 2010 | 12.57 |
| Feb 26, 2010 | 12.54 |
| Feb 25, 2010 | 12.51 |
| Feb 24, 2010 | 12.47 |
| Feb 23, 2010 | 12.43 |
| Feb 22, 2010 | 12.39 |
| Feb 19, 2010 | 12.36 |
| Feb 18, 2010 | 12.34 |
| Feb 17, 2010 | 12.32 |
| Feb 16, 2010 | 12.29 |
| Feb 12, 2010 | 12.27 |
| Feb 11, 2010 | 12.26 |
| Feb 10, 2010 | 12.24 |
| Feb 9, 2010 | 12.22 |
| Feb 8, 2010 | 12.21 |
| Feb 5, 2010 | 12.21 |
| Feb 4, 2010 | 12.20 |
| Feb 3, 2010 | 12.19 |
| Feb 2, 2010 | 12.17 |
| Feb 1, 2010 | 12.17 |
| Jan 29, 2010 | 12.15 |
| Jan 28, 2010 | 12.14 |
| Jan 27, 2010 | 12.12 |
| Jan 26, 2010 | 12.10 |
| Jan 25, 2010 | 12.08 |
| Jan 22, 2010 | 12.04 |
| Jan 21, 2010 | 12.01 |
| Jan 20, 2010 | 11.96 |
| Jan 19, 2010 | 11.93 |
| Jan 15, 2010 | 11.93 |
| Jan 14, 2010 | 11.93 |
| Jan 13, 2010 | 11.94 |
| Jan 12, 2010 | 11.95 |
| Jan 11, 2010 | 11.97 |
| Jan 8, 2010 | 12.00 |
| Jan 7, 2010 | 12.02 |
| Jan 6, 2010 | 12.05 |
| Jan 5, 2010 | 12.06 |
| Jan 4, 2010 | 12.06 |
| Dec 31, 2009 | 12.06 |
| Dec 30, 2009 | 12.06 |
| Dec 29, 2009 | 12.06 |
| Dec 28, 2009 | 12.05 |
| Dec 24, 2009 | 12.05 |
| Dec 23, 2009 | 12.04 |
| Dec 22, 2009 | 12.03 |
| Dec 21, 2009 | 12.01 |
| Dec 18, 2009 | 11.99 |
| Dec 17, 2009 | 11.97 |
| Dec 16, 2009 | 11.96 |
| Dec 15, 2009 | 11.95 |
| Dec 14, 2009 | 11.94 |
| Dec 11, 2009 | 11.93 |
| Dec 10, 2009 | 11.93 |
| Dec 9, 2009 | 11.93 |
| Dec 8, 2009 | 11.93 |
| Dec 7, 2009 | 11.93 |
| Dec 4, 2009 | 11.93 |
| Dec 3, 2009 | 11.94 |
| Dec 2, 2009 | 11.95 |
| Dec 1, 2009 | 11.97 |
| Nov 30, 2009 | 11.99 |
| Nov 27, 2009 | 12.01 |
| Nov 25, 2009 | 12.03 |
| Nov 24, 2009 | 12.05 |
| Nov 23, 2009 | 12.07 |
| Nov 20, 2009 | 12.10 |
| Nov 19, 2009 | 12.13 |
| Nov 18, 2009 | 12.15 |
| Nov 17, 2009 | 12.18 |
| Nov 16, 2009 | 12.21 |
| Nov 13, 2009 | 12.23 |
| Nov 12, 2009 | 12.26 |
| Nov 11, 2009 | 12.28 |
| Nov 10, 2009 | 12.31 |
| Nov 9, 2009 | 12.33 |
| Nov 6, 2009 | 12.36 |
| Nov 5, 2009 | 12.38 |
| Nov 4, 2009 | 12.41 |
| Nov 3, 2009 | 12.44 |
| Nov 2, 2009 | 12.46 |
| Oct 30, 2009 | 12.48 |
| Oct 29, 2009 | 12.52 |
| Oct 28, 2009 | 12.54 |
| Oct 27, 2009 | 12.57 |
| Oct 26, 2009 | 12.60 |
| Oct 23, 2009 | 12.64 |
| Oct 22, 2009 | 12.69 |
| Oct 21, 2009 | 12.75 |
| Oct 20, 2009 | 12.80 |
| Oct 19, 2009 | 12.84 |
| Oct 16, 2009 | 12.87 |
| Oct 15, 2009 | 12.89 |
| Oct 14, 2009 | 12.90 |
| Oct 13, 2009 | 12.91 |
| Oct 12, 2009 | 12.92 |
| Oct 9, 2009 | 12.93 |
| Oct 8, 2009 | 12.95 |
| Oct 7, 2009 | 12.96 |
| Oct 6, 2009 | 12.97 |
| Oct 5, 2009 | 12.98 |
| Oct 2, 2009 | 12.99 |
| Oct 1, 2009 | 13.00 |
| Sep 30, 2009 | 13.00 |
| Sep 29, 2009 | 13.01 |
| Sep 28, 2009 | 13.02 |
| Sep 25, 2009 | 13.02 |
| Sep 24, 2009 | 13.03 |
| Sep 23, 2009 | 13.03 |
| Sep 22, 2009 | 13.03 |
| Sep 21, 2009 | 13.04 |
| Sep 18, 2009 | 13.06 |
| Sep 17, 2009 | 13.08 |
| Sep 16, 2009 | 13.10 |
| Sep 15, 2009 | 13.13 |
| Sep 14, 2009 | 13.15 |
| Sep 11, 2009 | 13.15 |
| Sep 10, 2009 | 13.18 |
| Sep 9, 2009 | 13.22 |
| Sep 8, 2009 | 13.27 |
| Sep 4, 2009 | 13.35 |
| Sep 3, 2009 | 13.44 |
| Sep 2, 2009 | 13.54 |
| Sep 1, 2009 | 13.63 |
| Aug 31, 2009 | 13.75 |
| Aug 28, 2009 | 13.84 |
| Aug 27, 2009 | 13.94 |
| Aug 26, 2009 | 14.04 |
| Aug 25, 2009 | 14.14 |
| Aug 24, 2009 | 14.23 |
| Aug 21, 2009 | 14.32 |
| Aug 20, 2009 | 14.41 |
| Aug 19, 2009 | 14.50 |
| Aug 18, 2009 | 14.59 |
| Aug 17, 2009 | 14.67 |
| Aug 14, 2009 | 14.75 |
| Aug 13, 2009 | 14.84 |
| Aug 12, 2009 | 14.91 |
| Aug 11, 2009 | 15.00 |
| Aug 10, 2009 | 15.07 |
| Aug 7, 2009 | 15.17 |
| Aug 6, 2009 | 15.27 |
| Aug 5, 2009 | 15.37 |
| Aug 4, 2009 | 15.46 |
| Aug 3, 2009 | 15.56 |
| Jul 31, 2009 | 15.65 |
| Jul 30, 2009 | 15.75 |
| Jul 29, 2009 | 15.87 |
| Jul 28, 2009 | 15.99 |
| Jul 27, 2009 | 16.07 |
| Jul 24, 2009 | 16.17 |
| Jul 23, 2009 | 16.29 |
| Jul 22, 2009 | 16.42 |
| Jul 21, 2009 | 16.56 |
| Jul 20, 2009 | 16.70 |
| Jul 17, 2009 | 16.85 |
| Jul 16, 2009 | 17.01 |
| Jul 15, 2009 | 17.15 |
| Jul 14, 2009 | 17.31 |
| Jul 13, 2009 | 17.46 |
| Jul 10, 2009 | 17.59 |
| Jul 9, 2009 | 17.74 |
| Jul 8, 2009 | 17.88 |
| Jul 7, 2009 | 18.03 |
| Jul 6, 2009 | 18.18 |
| Jul 2, 2009 | 18.32 |
| Jul 1, 2009 | 18.47 |
| Jun 30, 2009 | 18.61 |
| Jun 29, 2009 | 18.75 |
| Jun 26, 2009 | 18.90 |
| Jun 25, 2009 | 19.06 |
| Jun 24, 2009 | 19.20 |
| Jun 23, 2009 | 19.36 |
| Jun 22, 2009 | 19.50 |
| Jun 19, 2009 | 19.63 |
| Jun 18, 2009 | 19.76 |
| Jun 17, 2009 | 19.89 |
| Jun 16, 2009 | 20.00 |
| Jun 15, 2009 | 20.13 |
| Jun 12, 2009 | 20.26 |
| Jun 11, 2009 | 20.40 |
| Jun 10, 2009 | 20.54 |
| Jun 9, 2009 | 20.69 |
| Jun 8, 2009 | 20.84 |
| Jun 5, 2009 | 21.00 |
| Jun 4, 2009 | 21.15 |
| Jun 3, 2009 | 21.31 |
| Jun 2, 2009 | 21.48 |
| Jun 1, 2009 | 21.65 |
| May 29, 2009 | 21.81 |
| May 28, 2009 | 21.99 |
| May 27, 2009 | 22.17 |
| May 26, 2009 | 22.33 |
| May 22, 2009 | 22.49 |
| May 21, 2009 | 22.65 |
| May 20, 2009 | 22.81 |
| May 19, 2009 | 22.96 |
| May 18, 2009 | 23.11 |
| May 15, 2009 | 23.26 |
| May 14, 2009 | 23.42 |
| May 13, 2009 | 23.61 |
| May 12, 2009 | 23.79 |
| May 11, 2009 | 23.97 |
| May 8, 2009 | 24.16 |
| May 7, 2009 | 24.34 |
| May 6, 2009 | 24.53 |
| May 5, 2009 | 24.70 |
| May 4, 2009 | 24.86 |
| May 1, 2009 | 25.02 |
| Apr 30, 2009 | 25.16 |
| Apr 29, 2009 | 25.29 |
| Apr 28, 2009 | 25.42 |
| Apr 27, 2009 | 25.57 |
| Apr 24, 2009 | 25.71 |
| Apr 23, 2009 | 25.84 |
| Apr 22, 2009 | 25.98 |
| Apr 21, 2009 | 26.11 |
| Apr 20, 2009 | 26.24 |
| Apr 17, 2009 | 26.37 |
| Apr 16, 2009 | 26.50 |
| Apr 15, 2009 | 26.64 |
| Apr 14, 2009 | 26.80 |
| Apr 13, 2009 | 26.96 |
| Apr 9, 2009 | 27.11 |
| Apr 8, 2009 | 27.27 |
| Apr 7, 2009 | 27.44 |
| Apr 6, 2009 | 27.62 |
| Apr 3, 2009 | 27.80 |
| Apr 2, 2009 | 27.97 |
| Apr 1, 2009 | 28.14 |
| Mar 31, 2009 | 28.32 |
| Mar 30, 2009 | 28.50 |
| Mar 27, 2009 | 28.68 |
| Mar 26, 2009 | 28.85 |
| Mar 25, 2009 | 29.01 |
| Mar 24, 2009 | 29.19 |
| Mar 23, 2009 | 29.36 |
| Mar 20, 2009 | 29.54 |
| Mar 19, 2009 | 29.73 |
| Mar 18, 2009 | 29.93 |
| Mar 17, 2009 | 30.13 |
| Mar 16, 2009 | 30.35 |
| Mar 13, 2009 | 30.56 |
| Mar 12, 2009 | 30.78 |
| Mar 11, 2009 | 31.01 |
| Mar 10, 2009 | 31.23 |
| Mar 9, 2009 | 31.47 |
| Mar 6, 2009 | 31.70 |
| Mar 5, 2009 | 31.93 |
| Mar 4, 2009 | 32.16 |
| Mar 3, 2009 | 32.39 |
| Mar 2, 2009 | 32.63 |
| Feb 27, 2009 | 32.86 |
| Feb 26, 2009 | 33.08 |
| Feb 25, 2009 | 33.31 |
| Feb 24, 2009 | 33.53 |
| Feb 23, 2009 | 33.76 |
| Feb 20, 2009 | 33.99 |
| Feb 19, 2009 | 34.22 |
| Feb 18, 2009 | 34.45 |
| Feb 17, 2009 | 34.68 |
| Feb 13, 2009 | 34.91 |
| Feb 12, 2009 | 35.12 |
| Feb 11, 2009 | 35.34 |
| Feb 10, 2009 | 35.56 |
| Feb 9, 2009 | 35.78 |
| Feb 6, 2009 | 35.98 |
| Feb 5, 2009 | 36.19 |
| Feb 4, 2009 | 36.39 |
| Feb 3, 2009 | 36.59 |
| Feb 2, 2009 | 36.81 |
| Jan 30, 2009 | 37.02 |
| Jan 29, 2009 | 37.22 |
| Jan 28, 2009 | 37.43 |
| Jan 27, 2009 | 37.62 |
| Jan 26, 2009 | 37.82 |
| Jan 23, 2009 | 38.02 |
| Jan 22, 2009 | 38.22 |
| Jan 21, 2009 | 38.43 |
| Jan 20, 2009 | 38.65 |
| Jan 16, 2009 | 38.87 |
| Jan 15, 2009 | 39.09 |
| Jan 14, 2009 | 39.30 |
| Jan 13, 2009 | 39.52 |
| Jan 12, 2009 | 39.72 |
| Jan 9, 2009 | 39.93 |
| Jan 8, 2009 | 40.13 |
| Jan 7, 2009 | 40.33 |
| Jan 6, 2009 | 40.52 |
| Jan 5, 2009 | 40.71 |
| Jan 2, 2009 | 40.90 |
| Dec 31, 2008 | 41.10 |
| Dec 30, 2008 | 41.32 |
| Dec 29, 2008 | 41.53 |
| Dec 26, 2008 | 41.76 |
| Dec 24, 2008 | 41.99 |
| Dec 23, 2008 | 42.22 |
| Dec 22, 2008 | 42.46 |
| Dec 19, 2008 | 42.68 |
| Dec 18, 2008 | 42.89 |
| Dec 17, 2008 | 43.11 |
| Dec 16, 2008 | 43.33 |
| Dec 15, 2008 | 43.56 |
| Dec 12, 2008 | 43.79 |
| Dec 11, 2008 | 44.03 |
| Dec 10, 2008 | 44.26 |
| Dec 9, 2008 | 44.50 |
| Dec 8, 2008 | 44.75 |
| Dec 5, 2008 | 45.00 |
| Dec 4, 2008 | 45.25 |
| Dec 3, 2008 | 45.49 |
| Dec 2, 2008 | 45.74 |
| Dec 1, 2008 | 45.98 |
| Nov 28, 2008 | 46.22 |
| Nov 26, 2008 | 46.46 |
| Nov 25, 2008 | 46.71 |
| Nov 24, 2008 | 46.98 |
| Nov 21, 2008 | 47.23 |
| Nov 20, 2008 | 47.47 |
| Nov 19, 2008 | 47.68 |
| Nov 18, 2008 | 47.87 |
| Nov 17, 2008 | 48.06 |
| Nov 14, 2008 | 48.25 |
| Nov 13, 2008 | 48.47 |
| Nov 12, 2008 | 48.64 |
| Nov 11, 2008 | 48.81 |
| Nov 10, 2008 | 48.99 |
| Nov 7, 2008 | 49.17 |
| Nov 6, 2008 | 49.31 |
| Nov 5, 2008 | 49.46 |
| Nov 4, 2008 | 49.60 |
| Nov 3, 2008 | 49.72 |
| Oct 31, 2008 | 49.83 |
| Oct 30, 2008 | 49.96 |
| Oct 29, 2008 | 50.09 |
| Oct 28, 2008 | 50.23 |
| Oct 27, 2008 | 50.36 |
| Oct 24, 2008 | 50.51 |
| Oct 23, 2008 | 50.65 |
| Oct 22, 2008 | 50.81 |
| Oct 21, 2008 | 50.94 |
| Oct 20, 2008 | 51.08 |
| Oct 17, 2008 | 51.21 |
| Oct 16, 2008 | 51.36 |
| Oct 15, 2008 | 51.53 |
| Oct 14, 2008 | 51.72 |
| Oct 13, 2008 | 51.88 |
| Oct 10, 2008 | 52.05 |
| Oct 9, 2008 | 52.24 |
| Oct 8, 2008 | 52.46 |
| Oct 7, 2008 | 52.66 |
| Oct 6, 2008 | 52.85 |
| Oct 3, 2008 | 53.02 |
| Oct 2, 2008 | 53.20 |
| Oct 1, 2008 | 53.38 |
| Sep 30, 2008 | 53.54 |
| Sep 29, 2008 | 53.73 |
| Sep 26, 2008 | 53.92 |
| Sep 25, 2008 | 54.08 |
| Sep 24, 2008 | 54.26 |
| Sep 23, 2008 | 54.45 |
| Sep 22, 2008 | 54.64 |
| Sep 19, 2008 | 54.82 |
| Sep 18, 2008 | 54.98 |
| Sep 17, 2008 | 55.16 |
| Sep 16, 2008 | 55.35 |
| Sep 15, 2008 | 55.51 |
| Sep 12, 2008 | 55.69 |
| Sep 11, 2008 | 55.86 |
| Sep 10, 2008 | 56.02 |
| Sep 9, 2008 | 56.21 |
| Sep 8, 2008 | 56.37 |
| Sep 5, 2008 | 56.54 |
| Sep 4, 2008 | 56.70 |
| Sep 3, 2008 | 56.91 |
| Sep 2, 2008 | 57.10 |
| Aug 29, 2008 | 57.32 |
| Aug 28, 2008 | 57.54 |
| Aug 27, 2008 | 57.74 |
| Aug 26, 2008 | 57.94 |
| Aug 25, 2008 | 58.13 |
| Aug 22, 2008 | 58.31 |
| Aug 21, 2008 | 58.51 |
| Aug 20, 2008 | 58.70 |
| Aug 19, 2008 | 58.88 |
| Aug 18, 2008 | 59.08 |
| Aug 15, 2008 | 59.30 |
| Aug 14, 2008 | 59.52 |
| Aug 13, 2008 | 59.73 |
| Aug 12, 2008 | 59.96 |
| Aug 11, 2008 | 60.17 |
| Aug 8, 2008 | 60.39 |
| Aug 7, 2008 | 60.76 |
| Aug 6, 2008 | 61.13 |
| Aug 5, 2008 | 61.51 |
| Aug 4, 2008 | 61.90 |
| Aug 1, 2008 | 62.31 |
| Jul 31, 2008 | 62.73 |
| Jul 30, 2008 | 63.15 |
| Jul 29, 2008 | 63.60 |
| Jul 28, 2008 | 64.00 |
| Jul 25, 2008 | 64.42 |
| Jul 24, 2008 | 64.83 |
| Jul 23, 2008 | 65.24 |
| Jul 22, 2008 | 65.66 |
| Jul 21, 2008 | 66.06 |
| Jul 18, 2008 | 66.48 |
| Jul 17, 2008 | 66.91 |
| Jul 16, 2008 | 67.33 |
| Jul 15, 2008 | 67.75 |
| Jul 14, 2008 | 68.19 |
| Jul 11, 2008 | 68.62 |
| Jul 10, 2008 | 69.06 |
| Jul 9, 2008 | 69.50 |
| Jul 8, 2008 | 69.97 |
| Jul 7, 2008 | 70.42 |
| Jul 3, 2008 | 70.89 |
| Jul 2, 2008 | 71.36 |
| Jul 1, 2008 | 71.78 |
| Jun 30, 2008 | 72.21 |
| Jun 27, 2008 | 72.62 |
| Jun 26, 2008 | 73.02 |
| Jun 25, 2008 | 73.42 |
| Jun 24, 2008 | 73.81 |
| Jun 23, 2008 | 74.20 |
| Jun 20, 2008 | 74.59 |
| Jun 19, 2008 | 74.97 |
| Jun 18, 2008 | 75.36 |
| Jun 17, 2008 | 75.75 |
| Jun 16, 2008 | 76.13 |
| Jun 13, 2008 | 76.53 |
| Jun 12, 2008 | 76.91 |
| Jun 11, 2008 | 77.32 |
| Jun 10, 2008 | 77.74 |
| Jun 9, 2008 | 78.15 |
| Jun 6, 2008 | 78.59 |
| Jun 5, 2008 | 79.02 |
| Jun 4, 2008 | 79.44 |
| Jun 3, 2008 | 79.85 |
| Jun 2, 2008 | 80.24 |
| May 30, 2008 | 80.60 |
| May 29, 2008 | 80.96 |
| May 28, 2008 | 81.31 |
| May 27, 2008 | 81.66 |
| May 23, 2008 | 81.98 |
| May 22, 2008 | 82.31 |
| May 21, 2008 | 82.62 |
| May 20, 2008 | 82.95 |
| May 19, 2008 | 83.25 |
| May 16, 2008 | 83.57 |
| May 15, 2008 | 83.89 |
| May 14, 2008 | 84.20 |
| May 13, 2008 | 84.51 |
| May 12, 2008 | 84.82 |
| May 9, 2008 | 85.13 |
| May 8, 2008 | 85.47 |
| May 7, 2008 | 85.79 |
| May 6, 2008 | 86.13 |
| May 5, 2008 | 86.46 |
| May 2, 2008 | 86.81 |
| May 1, 2008 | 87.18 |
| Apr 30, 2008 | 87.55 |
| Apr 29, 2008 | 87.93 |
| Apr 28, 2008 | 88.32 |
| Apr 25, 2008 | 88.69 |
| Apr 24, 2008 | 89.06 |
| Apr 23, 2008 | 89.43 |
| Apr 22, 2008 | 89.83 |
| Apr 21, 2008 | 90.25 |
| Apr 18, 2008 | 90.66 |
| Apr 17, 2008 | 91.06 |
| Apr 16, 2008 | 91.47 |
| Apr 15, 2008 | 91.87 |
| Apr 14, 2008 | 92.28 |
| Apr 11, 2008 | 92.69 |
| Apr 10, 2008 | 93.09 |
| Apr 9, 2008 | 93.48 |
| Apr 8, 2008 | 93.88 |
| Apr 7, 2008 | 94.26 |
| Apr 4, 2008 | 94.65 |
| Apr 3, 2008 | 95.05 |
| Apr 2, 2008 | 95.43 |
| Apr 1, 2008 | 95.81 |
| Mar 31, 2008 | 96.19 |
| Mar 28, 2008 | 96.58 |
| Mar 27, 2008 | 96.97 |
| Mar 26, 2008 | 97.35 |
| Mar 25, 2008 | 97.73 |
| Mar 24, 2008 | 98.11 |
| Mar 20, 2008 | 98.50 |
| Mar 19, 2008 | 98.89 |
| Mar 18, 2008 | 99.30 |
| Mar 17, 2008 | 99.71 |
| Mar 14, 2008 | 100.12 |
| Mar 13, 2008 | 100.52 |
| Mar 12, 2008 | 100.90 |
| Mar 11, 2008 | 101.29 |
| Mar 10, 2008 | 101.67 |
| Mar 7, 2008 | 102.07 |
| Mar 6, 2008 | 102.47 |
| Mar 5, 2008 | 102.86 |
| Mar 4, 2008 | 103.23 |
| Mar 3, 2008 | 103.60 |
| Feb 29, 2008 | 103.97 |
| Feb 28, 2008 | 104.34 |
| Feb 27, 2008 | 104.71 |
| Feb 26, 2008 | 105.08 |
| Feb 25, 2008 | 105.44 |
| Feb 22, 2008 | 105.80 |
| Feb 21, 2008 | 106.17 |
| Feb 20, 2008 | 106.52 |
| Feb 19, 2008 | 106.86 |
| Feb 15, 2008 | 107.21 |
| Feb 14, 2008 | 107.55 |
| Feb 13, 2008 | 107.88 |
| Feb 12, 2008 | 108.20 |
| Feb 11, 2008 | 108.52 |
| Feb 8, 2008 | 108.87 |
| Feb 7, 2008 | 109.22 |
| Feb 6, 2008 | 109.56 |
| Feb 5, 2008 | 109.90 |
| Feb 4, 2008 | 110.23 |
| Feb 1, 2008 | 110.64 |
| Jan 31, 2008 | 111.04 |
| Jan 30, 2008 | 111.47 |
| Jan 29, 2008 | 111.92 |
| Jan 28, 2008 | 112.34 |
| Jan 25, 2008 | 112.76 |
| Jan 24, 2008 | 113.21 |
| Jan 23, 2008 | 113.66 |
| Jan 22, 2008 | 114.12 |
| Jan 18, 2008 | 114.60 |
| Jan 17, 2008 | 115.09 |
| Jan 16, 2008 | 115.59 |
| Jan 15, 2008 | 116.06 |
| Jan 14, 2008 | 116.53 |
| Jan 11, 2008 | 117.01 |
| Jan 10, 2008 | 117.49 |
| Jan 9, 2008 | 117.98 |
| Jan 8, 2008 | 118.47 |
| Jan 7, 2008 | 118.98 |
| Jan 4, 2008 | 119.48 |
| Jan 3, 2008 | 119.98 |
| Jan 2, 2008 | 120.46 |
| Dec 31, 2007 | 120.91 |
| Dec 28, 2007 | 121.33 |
| Dec 27, 2007 | 121.76 |
| Dec 26, 2007 | 122.17 |
| Dec 24, 2007 | 122.56 |
| Dec 21, 2007 | 122.99 |
| Dec 20, 2007 | 123.42 |
| Dec 19, 2007 | 123.84 |
| Dec 18, 2007 | 124.27 |
| Dec 17, 2007 | 124.68 |
| Dec 14, 2007 | 125.05 |
| Dec 13, 2007 | 125.44 |
| Dec 12, 2007 | 125.83 |
| Dec 11, 2007 | 126.23 |
| Dec 10, 2007 | 126.64 |
| Dec 7, 2007 | 127.08 |
| Dec 6, 2007 | 127.52 |
| Dec 5, 2007 | 127.95 |
| Dec 4, 2007 | 128.40 |
| Dec 3, 2007 | 128.85 |
| Nov 30, 2007 | 129.27 |
| Nov 29, 2007 | 129.69 |
| Nov 28, 2007 | 130.11 |
| Nov 27, 2007 | 130.53 |
| Nov 26, 2007 | 130.96 |
| Nov 23, 2007 | 131.40 |
| Nov 21, 2007 | 131.83 |
| Nov 20, 2007 | 132.28 |
| Nov 19, 2007 | 132.71 |
| Nov 16, 2007 | 133.14 |
| Nov 15, 2007 | 133.55 |
| Nov 14, 2007 | 133.95 |
| Nov 13, 2007 | 134.35 |
| Nov 12, 2007 | 134.80 |
| Nov 9, 2007 | 135.25 |
| Nov 8, 2007 | 135.71 |
| Nov 7, 2007 | 136.15 |
| Nov 6, 2007 | 136.61 |
| Nov 5, 2007 | 137.06 |
| Nov 2, 2007 | 137.51 |
| Nov 1, 2007 | 137.98 |
| Oct 31, 2007 | 138.43 |
| Oct 30, 2007 | 138.85 |
| Oct 29, 2007 | 139.29 |
| Oct 26, 2007 | 139.74 |
| Oct 25, 2007 | 140.17 |
| Oct 24, 2007 | 140.61 |
| Oct 23, 2007 | 141.03 |
| Oct 22, 2007 | 141.32 |
| Oct 19, 2007 | 141.61 |
| Oct 18, 2007 | 141.93 |
| Oct 17, 2007 | 142.23 |
| Oct 16, 2007 | 142.51 |
| Oct 15, 2007 | 142.79 |
| Oct 12, 2007 | 143.04 |
| Oct 11, 2007 | 143.26 |
| Oct 10, 2007 | 143.46 |
| Oct 9, 2007 | 143.67 |
| Oct 8, 2007 | 143.87 |
| Oct 5, 2007 | 144.06 |
| Oct 4, 2007 | 144.26 |
| Oct 3, 2007 | 144.47 |
| Oct 2, 2007 | 144.69 |
| Oct 1, 2007 | 144.88 |
| Sep 28, 2007 | 145.10 |
| Sep 27, 2007 | 145.34 |
| Sep 26, 2007 | 145.56 |
| Sep 25, 2007 | 145.79 |
| Sep 24, 2007 | 146.02 |
| Sep 21, 2007 | 146.26 |
| Sep 20, 2007 | 146.48 |
| Sep 19, 2007 | 146.69 |
| Sep 18, 2007 | 146.90 |
| Sep 17, 2007 | 147.11 |
| Sep 14, 2007 | 147.35 |
| Sep 13, 2007 | 147.56 |
| Sep 12, 2007 | 147.79 |
| Sep 11, 2007 | 148.04 |
| Sep 10, 2007 | 148.27 |
| Sep 7, 2007 | 148.52 |
| Sep 6, 2007 | 148.78 |
| Sep 5, 2007 | 149.02 |
| Sep 4, 2007 | 149.27 |
| Aug 31, 2007 | 149.51 |
| Aug 30, 2007 | 149.72 |
| Aug 29, 2007 | 149.94 |
| Aug 28, 2007 | 150.15 |
| Aug 27, 2007 | 150.37 |
| Aug 24, 2007 | 150.57 |
| Aug 23, 2007 | 150.76 |
| Aug 22, 2007 | 150.94 |
| Aug 21, 2007 | 151.10 |
| Aug 20, 2007 | 151.26 |
| Aug 17, 2007 | 151.46 |
| Aug 16, 2007 | 151.66 |
| Aug 15, 2007 | 151.89 |
| Aug 14, 2007 | 152.16 |
| Aug 13, 2007 | 152.40 |
| Aug 10, 2007 | 152.58 |
| Aug 9, 2007 | 152.75 |
| Aug 8, 2007 | 152.95 |
| Aug 7, 2007 | 153.16 |
| Aug 6, 2007 | 153.37 |
| Aug 3, 2007 | 153.59 |
| Aug 2, 2007 | 153.82 |
| Aug 1, 2007 | 154.03 |
| Jul 31, 2007 | 154.25 |
| Jul 30, 2007 | 154.45 |
| Jul 27, 2007 | 154.65 |
| Jul 26, 2007 | 154.87 |
| Jul 25, 2007 | 155.07 |
| Jul 24, 2007 | 155.27 |
| Jul 23, 2007 | 155.46 |
| Jul 20, 2007 | 155.61 |
| Jul 19, 2007 | 155.75 |
| Jul 18, 2007 | 155.89 |
| Jul 17, 2007 | 156.03 |
| Jul 16, 2007 | 156.15 |
| Jul 13, 2007 | 156.27 |
| Jul 12, 2007 | 156.38 |
| Jul 11, 2007 | 156.49 |
| Jul 10, 2007 | 156.61 |
| Jul 9, 2007 | 156.73 |
| Jul 6, 2007 | 156.84 |
| Jul 5, 2007 | 156.93 |
| Jul 3, 2007 | 157.02 |
| Jul 2, 2007 | 157.10 |
| Jun 29, 2007 | 157.18 |
| Jun 28, 2007 | 157.28 |
| Jun 27, 2007 | 157.34 |
| Jun 26, 2007 | 157.41 |
| Jun 25, 2007 | 157.49 |
| Jun 22, 2007 | 157.58 |
| Jun 21, 2007 | 157.68 |
| Jun 20, 2007 | 157.79 |
| Jun 19, 2007 | 157.88 |
| Jun 18, 2007 | 157.96 |
| Jun 15, 2007 | 158.03 |
| Jun 14, 2007 | 158.11 |
| Jun 13, 2007 | 158.19 |
| Jun 12, 2007 | 158.28 |
| Jun 11, 2007 | 158.37 |
| Jun 8, 2007 | 158.46 |
| Jun 7, 2007 | 158.54 |
| Jun 6, 2007 | 158.64 |
| Jun 5, 2007 | 158.73 |
| Jun 4, 2007 | 158.80 |
| Jun 1, 2007 | 158.85 |
| May 31, 2007 | 158.89 |
| May 30, 2007 | 158.94 |
| May 29, 2007 | 159.00 |
| May 25, 2007 | 159.05 |
| May 24, 2007 | 159.11 |
| May 23, 2007 | 159.18 |
| May 22, 2007 | 159.26 |
| May 21, 2007 | 159.33 |
| May 18, 2007 | 159.41 |
| May 17, 2007 | 159.49 |
| May 16, 2007 | 159.58 |
| May 15, 2007 | 159.67 |
| May 14, 2007 | 159.75 |
| May 11, 2007 | 159.82 |
| May 10, 2007 | 159.89 |
| May 9, 2007 | 159.96 |
| May 8, 2007 | 160.01 |
| May 7, 2007 | 160.07 |
| May 4, 2007 | 160.15 |
| May 3, 2007 | 160.23 |
| May 2, 2007 | 160.30 |
| May 1, 2007 | 160.36 |
| Apr 30, 2007 | 160.46 |
| Apr 27, 2007 | 160.56 |
| Apr 26, 2007 | 160.66 |
| Apr 25, 2007 | 160.73 |
| Apr 24, 2007 | 160.80 |
| Apr 23, 2007 | 160.90 |
| Apr 20, 2007 | 160.99 |
| Apr 19, 2007 | 161.10 |
| Apr 18, 2007 | 161.11 |
| Apr 17, 2007 | 161.12 |
| Apr 16, 2007 | 161.10 |
| Apr 13, 2007 | 161.06 |
| Apr 12, 2007 | 161.05 |
| Apr 11, 2007 | 161.05 |
| Apr 10, 2007 | 161.05 |
| Apr 9, 2007 | 161.06 |
| Apr 5, 2007 | 161.04 |
| Apr 4, 2007 | 161.01 |
| Apr 3, 2007 | 161.00 |
| Apr 2, 2007 | 160.99 |
| Mar 30, 2007 | 160.97 |
| Mar 29, 2007 | 160.95 |
| Mar 28, 2007 | 160.93 |
| Mar 27, 2007 | 160.93 |
| Mar 26, 2007 | 160.91 |
| Mar 23, 2007 | 160.88 |
| Mar 22, 2007 | 160.84 |
| Mar 21, 2007 | 160.80 |
| Mar 20, 2007 | 160.78 |
| Mar 19, 2007 | 160.77 |
| Mar 16, 2007 | 160.76 |
| Mar 15, 2007 | 160.74 |
| Mar 14, 2007 | 160.73 |
| Mar 13, 2007 | 160.74 |
| Mar 12, 2007 | 160.74 |
| Mar 9, 2007 | 160.70 |
| Mar 8, 2007 | 160.68 |
| Mar 7, 2007 | 160.66 |
| Mar 6, 2007 | 160.63 |
| Mar 5, 2007 | 160.60 |
| Mar 2, 2007 | 160.64 |
| Mar 1, 2007 | 160.65 |
| Feb 28, 2007 | 160.63 |
| Feb 27, 2007 | 160.63 |
| Feb 26, 2007 | 160.63 |
| Feb 23, 2007 | 160.60 |
| Feb 22, 2007 | 160.57 |
| Feb 21, 2007 | 160.55 |
| Feb 20, 2007 | 160.53 |
| Feb 16, 2007 | 160.47 |
| Feb 15, 2007 | 160.46 |
| Feb 14, 2007 | 160.44 |
| Feb 13, 2007 | 160.41 |
| Feb 12, 2007 | 160.38 |
| Feb 9, 2007 | 160.32 |
| Feb 8, 2007 | 160.21 |
| Feb 7, 2007 | 160.08 |
| Feb 6, 2007 | 159.95 |
| Feb 5, 2007 | 159.85 |
| Feb 2, 2007 | 159.76 |
| Feb 1, 2007 | 159.65 |
| Jan 31, 2007 | 159.54 |
| Jan 30, 2007 | 159.42 |
| Jan 29, 2007 | 159.25 |
| Jan 26, 2007 | 159.08 |
| Jan 25, 2007 | 158.94 |
| Jan 24, 2007 | 158.82 |
| Jan 23, 2007 | 158.70 |
| Jan 22, 2007 | 158.58 |
| Jan 19, 2007 | 158.46 |
| Jan 18, 2007 | 158.31 |
| Jan 17, 2007 | 158.18 |
| Jan 16, 2007 | 158.04 |
| Jan 12, 2007 | 157.89 |
| Jan 11, 2007 | 157.72 |
| Jan 10, 2007 | 157.57 |
| Jan 9, 2007 | 157.42 |
| Jan 8, 2007 | 157.28 |
| Jan 5, 2007 | 157.13 |
| Jan 4, 2007 | 156.97 |
| Jan 3, 2007 | 156.81 |
| Dec 29, 2006 | 156.64 |
| Dec 28, 2006 | 156.48 |
| Dec 27, 2006 | 156.31 |
| Dec 26, 2006 | 156.15 |
| Dec 22, 2006 | 156.00 |
| Dec 21, 2006 | 155.86 |
| Dec 20, 2006 | 155.70 |
| Dec 19, 2006 | 155.55 |
| Dec 18, 2006 | 155.40 |
| Dec 15, 2006 | 155.25 |
| Dec 14, 2006 | 155.10 |
| Dec 13, 2006 | 154.97 |
| Dec 12, 2006 | 154.85 |
| Dec 11, 2006 | 154.71 |
| Dec 8, 2006 | 154.57 |
| Dec 7, 2006 | 154.43 |
| Dec 6, 2006 | 154.29 |
| Dec 5, 2006 | 154.12 |
| Dec 4, 2006 | 153.93 |
| Dec 1, 2006 | 153.74 |
| Nov 30, 2006 | 153.57 |
| Nov 29, 2006 | 153.39 |
| Nov 28, 2006 | 153.22 |
| Nov 27, 2006 | 153.06 |
| Nov 24, 2006 | 152.93 |
| Nov 22, 2006 | 152.79 |
| Nov 21, 2006 | 152.65 |
| Nov 20, 2006 | 152.51 |
| Nov 17, 2006 | 152.38 |
| Nov 16, 2006 | 152.25 |
| Nov 15, 2006 | 152.12 |
| Nov 14, 2006 | 152.01 |
| Nov 13, 2006 | 151.92 |
| Nov 10, 2006 | 151.86 |
| Nov 9, 2006 | 151.78 |
| Nov 8, 2006 | 151.73 |
| Nov 7, 2006 | 151.65 |
| Nov 6, 2006 | 151.59 |
| Nov 3, 2006 | 151.48 |
| Nov 2, 2006 | 151.36 |
| Nov 1, 2006 | 151.26 |
| Oct 31, 2006 | 151.14 |
| Oct 30, 2006 | 151.01 |
| Oct 27, 2006 | 150.88 |
| Oct 26, 2006 | 150.76 |
| Oct 25, 2006 | 150.62 |
| Oct 24, 2006 | 150.50 |
| Oct 23, 2006 | 150.46 |
| Oct 20, 2006 | 150.42 |
| Oct 19, 2006 | 150.38 |
| Oct 18, 2006 | 150.33 |
| Oct 17, 2006 | 150.27 |
| Oct 16, 2006 | 150.18 |
| Oct 13, 2006 | 150.10 |
| Oct 12, 2006 | 150.03 |
| Oct 11, 2006 | 149.95 |
| Oct 10, 2006 | 149.92 |
| Oct 9, 2006 | 149.87 |
| Oct 6, 2006 | 149.79 |
| Oct 5, 2006 | 149.72 |
| Oct 4, 2006 | 149.64 |
| Oct 3, 2006 | 149.57 |
| Oct 2, 2006 | 149.51 |
| Sep 29, 2006 | 149.48 |
| Sep 28, 2006 | 149.42 |
| Sep 27, 2006 | 149.37 |
| Sep 26, 2006 | 149.32 |
| Sep 25, 2006 | 149.27 |
| Sep 22, 2006 | 149.22 |
| Sep 21, 2006 | 149.18 |
| Sep 20, 2006 | 149.13 |
| Sep 19, 2006 | 149.09 |
| Sep 18, 2006 | 149.06 |
| Sep 15, 2006 | 149.02 |
| Sep 14, 2006 | 149.00 |
| Sep 13, 2006 | 148.98 |
| Sep 12, 2006 | 148.98 |
| Sep 11, 2006 | 148.97 |
| Sep 8, 2006 | 148.99 |
| Sep 7, 2006 | 149.00 |
| Sep 6, 2006 | 149.03 |
| Sep 5, 2006 | 149.02 |
| Sep 1, 2006 | 148.98 |
| Aug 31, 2006 | 148.94 |
| Aug 30, 2006 | 148.95 |
| Aug 29, 2006 | 148.97 |
| Aug 28, 2006 | 149.01 |
| Aug 25, 2006 | 149.03 |
| Aug 24, 2006 | 149.04 |
| Aug 23, 2006 | 149.05 |
| Aug 22, 2006 | 149.03 |
| Aug 21, 2006 | 149.01 |
| Aug 18, 2006 | 149.01 |
| Aug 17, 2006 | 148.96 |
| Aug 16, 2006 | 148.92 |
| Aug 15, 2006 | 148.87 |
| Aug 14, 2006 | 148.83 |
| Aug 11, 2006 | 148.80 |
| Aug 10, 2006 | 148.79 |
| Aug 9, 2006 | 148.77 |
| Aug 8, 2006 | 148.75 |
| Aug 7, 2006 | 148.72 |
| Aug 4, 2006 | 148.70 |
| Aug 3, 2006 | 148.64 |
| Aug 2, 2006 | 148.59 |
| Aug 1, 2006 | 148.54 |
| Jul 31, 2006 | 148.48 |
| Jul 28, 2006 | 148.39 |
| Jul 27, 2006 | 148.30 |
| Jul 26, 2006 | 148.22 |
| Jul 25, 2006 | 148.15 |
| Jul 24, 2006 | 148.06 |
| Jul 21, 2006 | 147.99 |
| Jul 20, 2006 | 147.97 |
| Jul 19, 2006 | 147.94 |
| Jul 18, 2006 | 147.90 |
| Jul 17, 2006 | 147.87 |
| Jul 14, 2006 | 147.84 |
| Jul 13, 2006 | 147.82 |
| Jul 12, 2006 | 147.80 |
| Jul 11, 2006 | 147.76 |
| Jul 10, 2006 | 147.70 |
| Jul 7, 2006 | 147.65 |
| Jul 6, 2006 | 147.63 |
| Jul 5, 2006 | 147.61 |
| Jul 3, 2006 | 147.62 |
| Jun 30, 2006 | 147.57 |
| Jun 29, 2006 | 147.53 |
| Jun 28, 2006 | 147.49 |
| Jun 27, 2006 | 147.50 |
| Jun 26, 2006 | 147.52 |
| Jun 23, 2006 | 147.51 |
| Jun 22, 2006 | 147.51 |
| Jun 21, 2006 | 147.50 |
| Jun 20, 2006 | 147.48 |
| Jun 19, 2006 | 147.49 |
| Jun 16, 2006 | 147.49 |
| Jun 15, 2006 | 147.46 |
| Jun 14, 2006 | 147.42 |
| Jun 13, 2006 | 147.39 |
| Jun 12, 2006 | 147.37 |
| Jun 9, 2006 | 147.35 |
| Jun 8, 2006 | 147.31 |
| Jun 7, 2006 | 147.27 |
| Jun 6, 2006 | 147.23 |
| Jun 5, 2006 | 147.18 |
| Jun 2, 2006 | 147.15 |
| Jun 1, 2006 | 147.09 |
| May 31, 2006 | 147.06 |
| May 30, 2006 | 147.02 |
| May 26, 2006 | 147.02 |
| May 25, 2006 | 146.99 |
| May 24, 2006 | 146.95 |
| May 23, 2006 | 146.92 |
| May 22, 2006 | 146.89 |
| May 19, 2006 | 146.85 |
| May 18, 2006 | 146.83 |
| May 17, 2006 | 146.84 |
| May 16, 2006 | 146.83 |
| May 15, 2006 | 146.81 |
| May 12, 2006 | 146.80 |
| May 11, 2006 | 146.79 |
| May 10, 2006 | 146.77 |
| May 9, 2006 | 146.72 |
| May 8, 2006 | 146.70 |
| May 5, 2006 | 146.61 |
| May 4, 2006 | 146.53 |
| May 3, 2006 | 146.44 |
| May 2, 2006 | 146.37 |
| May 1, 2006 | 146.29 |
| Apr 28, 2006 | 146.22 |
| Apr 27, 2006 | 146.16 |
| Apr 26, 2006 | 146.12 |
| Apr 25, 2006 | 146.10 |
| Apr 24, 2006 | 146.11 |
| Apr 21, 2006 | 146.11 |
| Apr 20, 2006 | 146.10 |
| Apr 19, 2006 | 146.08 |
| Apr 18, 2006 | 146.03 |
| Apr 17, 2006 | 145.99 |
| Apr 13, 2006 | 145.97 |
| Apr 12, 2006 | 145.96 |
| Apr 11, 2006 | 145.92 |
| Apr 10, 2006 | 145.90 |
| Apr 7, 2006 | 145.86 |
| Apr 6, 2006 | 145.83 |
| Apr 5, 2006 | 145.77 |
| Apr 4, 2006 | 145.72 |
| Apr 3, 2006 | 145.66 |
| Mar 31, 2006 | 145.63 |
| Mar 30, 2006 | 145.58 |
| Mar 29, 2006 | 145.51 |
| Mar 28, 2006 | 145.44 |
| Mar 27, 2006 | 145.37 |
| Mar 24, 2006 | 145.30 |
| Mar 23, 2006 | 145.21 |
| Mar 22, 2006 | 145.12 |
| Mar 21, 2006 | 145.02 |
| Mar 20, 2006 | 144.93 |
| Mar 17, 2006 | 144.83 |
| Mar 16, 2006 | 144.73 |
| Mar 15, 2006 | 144.63 |
| Mar 14, 2006 | 144.54 |
| Mar 13, 2006 | 144.45 |
| Mar 10, 2006 | 144.35 |
| Mar 9, 2006 | 144.27 |
| Mar 8, 2006 | 144.21 |
| Mar 7, 2006 | 144.14 |
| Mar 6, 2006 | 144.08 |
| Mar 3, 2006 | 144.03 |
| Mar 2, 2006 | 143.94 |
| Mar 1, 2006 | 143.84 |
| Feb 28, 2006 | 143.73 |
| Feb 27, 2006 | 143.63 |
| Feb 24, 2006 | 143.52 |
| Feb 23, 2006 | 143.43 |
| Feb 22, 2006 | 143.35 |
| Feb 21, 2006 | 143.29 |
| Feb 17, 2006 | 143.25 |
| Feb 16, 2006 | 143.20 |
| Feb 15, 2006 | 143.15 |
| Feb 14, 2006 | 143.07 |
| Feb 13, 2006 | 142.97 |
| Feb 10, 2006 | 142.86 |
| Feb 9, 2006 | 142.73 |
| Feb 8, 2006 | 142.62 |
| Feb 7, 2006 | 142.51 |
| Feb 6, 2006 | 142.37 |
| Feb 3, 2006 | 142.26 |
| Feb 2, 2006 | 142.14 |
| Feb 1, 2006 | 142.04 |
| Jan 31, 2006 | 141.90 |
| Jan 30, 2006 | 141.76 |
| Jan 27, 2006 | 141.62 |
| Jan 26, 2006 | 141.50 |
| Jan 25, 2006 | 141.36 |
| Jan 24, 2006 | 141.24 |
| Jan 23, 2006 | 141.11 |
| Jan 20, 2006 | 141.04 |
| Jan 19, 2006 | 140.98 |
| Jan 18, 2006 | 140.92 |
| Jan 17, 2006 | 140.87 |
| Jan 13, 2006 | 140.80 |
| Jan 12, 2006 | 140.72 |
| Jan 11, 2006 | 140.65 |
| Jan 10, 2006 | 140.57 |
| Jan 9, 2006 | 140.47 |
| Jan 6, 2006 | 140.37 |
| Jan 5, 2006 | 140.27 |
| Jan 4, 2006 | 140.18 |
| Jan 3, 2006 | 140.09 |
| Dec 30, 2005 | 140.04 |
| Dec 29, 2005 | 140.01 |
| Dec 28, 2005 | 139.98 |
| Dec 27, 2005 | 139.93 |
| Dec 23, 2005 | 139.90 |
| Dec 22, 2005 | 139.85 |
| Dec 21, 2005 | 139.82 |
| Dec 20, 2005 | 139.81 |
| Dec 19, 2005 | 139.80 |
| Dec 16, 2005 | 139.80 |
| Dec 15, 2005 | 139.81 |
| Dec 14, 2005 | 139.82 |
| Dec 13, 2005 | 139.81 |
| Dec 12, 2005 | 139.80 |
| Dec 9, 2005 | 139.77 |
| Dec 8, 2005 | 139.76 |
| Dec 7, 2005 | 139.74 |
| Dec 6, 2005 | 139.71 |
| Dec 5, 2005 | 139.70 |
| Dec 2, 2005 | 139.72 |
| Dec 1, 2005 | 139.73 |
| Nov 30, 2005 | 139.75 |
| Nov 29, 2005 | 139.75 |
| Nov 28, 2005 | 139.74 |
| Nov 25, 2005 | 139.73 |
| Nov 23, 2005 | 139.69 |
| Nov 22, 2005 | 139.65 |
| Nov 21, 2005 | 139.61 |
| Nov 18, 2005 | 139.56 |
| Nov 17, 2005 | 139.51 |
| Nov 16, 2005 | 139.48 |
| Nov 15, 2005 | 139.48 |
| Nov 14, 2005 | 139.47 |
| Nov 11, 2005 | 139.39 |
| Nov 10, 2005 | 139.29 |
| Nov 9, 2005 | 139.19 |
| Nov 8, 2005 | 139.12 |
| Nov 7, 2005 | 139.06 |
| Nov 4, 2005 | 139.01 |
| Nov 3, 2005 | 138.99 |
| Nov 2, 2005 | 138.94 |
| Nov 1, 2005 | 138.89 |
| Oct 31, 2005 | 138.87 |
| Oct 28, 2005 | 138.86 |
| Oct 27, 2005 | 138.87 |
| Oct 26, 2005 | 138.89 |
| Oct 25, 2005 | 138.90 |
| Oct 24, 2005 | 138.90 |
| Oct 21, 2005 | 138.89 |
| Oct 20, 2005 | 138.90 |
| Oct 19, 2005 | 138.89 |
| Oct 18, 2005 | 138.90 |
| Oct 17, 2005 | 138.94 |
| Oct 14, 2005 | 138.95 |
| Oct 13, 2005 | 138.96 |
| Oct 12, 2005 | 138.99 |
| Oct 11, 2005 | 139.03 |
| Oct 10, 2005 | 139.08 |
| Oct 7, 2005 | 139.14 |
| Oct 6, 2005 | 139.19 |
| Oct 5, 2005 | 139.23 |
| Oct 4, 2005 | 139.26 |
| Oct 3, 2005 | 139.27 |
| Sep 30, 2005 | 139.28 |
| Sep 29, 2005 | 139.29 |
| Sep 28, 2005 | 139.29 |
| Sep 27, 2005 | 139.31 |
| Sep 26, 2005 | 139.32 |
| Sep 23, 2005 | 139.31 |
| Sep 22, 2005 | 139.32 |
| Sep 21, 2005 | 139.34 |
| Sep 20, 2005 | 139.39 |
| Sep 19, 2005 | 139.41 |
| Sep 16, 2005 | 139.41 |
| Sep 15, 2005 | 139.39 |
| Sep 14, 2005 | 139.39 |
| Sep 13, 2005 | 139.38 |
| Sep 12, 2005 | 139.37 |
| Sep 9, 2005 | 139.33 |
| Sep 8, 2005 | 139.28 |
| Sep 7, 2005 | 139.24 |
| Sep 6, 2005 | 139.20 |
| Sep 2, 2005 | 139.18 |
| Sep 1, 2005 | 139.16 |
| Aug 31, 2005 | 139.14 |
| Aug 30, 2005 | 139.12 |
| Aug 29, 2005 | 139.12 |
| Aug 26, 2005 | 139.11 |
| Aug 25, 2005 | 139.11 |
| Aug 24, 2005 | 139.09 |
| Aug 23, 2005 | 139.07 |
| Aug 22, 2005 | 139.06 |
| Aug 19, 2005 | 139.03 |
| Aug 18, 2005 | 139.00 |
| Aug 17, 2005 | 138.93 |
| Aug 16, 2005 | 138.83 |
| Aug 15, 2005 | 138.71 |
| Aug 12, 2005 | 138.57 |
| Aug 11, 2005 | 138.46 |
| Aug 10, 2005 | 138.33 |
| Aug 9, 2005 | 138.22 |
| Aug 8, 2005 | 138.11 |
| Aug 5, 2005 | 137.98 |
| Aug 4, 2005 | 137.85 |
| Aug 3, 2005 | 137.73 |
| Aug 2, 2005 | 137.58 |
| Aug 1, 2005 | 137.42 |
| Jul 29, 2005 | 137.26 |
| Jul 28, 2005 | 137.10 |
| Jul 27, 2005 | 136.94 |
| Jul 26, 2005 | 136.78 |
| Jul 25, 2005 | 136.62 |
| Jul 22, 2005 | 136.48 |
| Jul 21, 2005 | 136.33 |
| Jul 20, 2005 | 136.25 |
| Jul 19, 2005 | 136.14 |
| Jul 18, 2005 | 136.05 |
| Jul 15, 2005 | 135.96 |
| Jul 14, 2005 | 135.85 |
| Jul 13, 2005 | 135.74 |
| Jul 12, 2005 | 135.62 |
| Jul 11, 2005 | 135.50 |
| Jul 8, 2005 | 135.37 |
| Jul 7, 2005 | 135.26 |
| Jul 6, 2005 | 135.18 |
| Jul 5, 2005 | 135.12 |
| Jul 1, 2005 | 135.07 |
| Jun 30, 2005 | 135.03 |
| Jun 29, 2005 | 135.01 |
| Jun 28, 2005 | 134.98 |
| Jun 27, 2005 | 134.94 |
| Jun 24, 2005 | 134.93 |
| Jun 23, 2005 | 134.90 |
| Jun 22, 2005 | 134.87 |
| Jun 21, 2005 | 134.83 |
| Jun 20, 2005 | 134.79 |
| Jun 17, 2005 | 134.75 |
| Jun 16, 2005 | 134.71 |
| Jun 15, 2005 | 134.66 |
| Jun 14, 2005 | 134.64 |
| Jun 13, 2005 | 134.61 |
| Jun 10, 2005 | 134.55 |
| Jun 9, 2005 | 134.48 |
| Jun 8, 2005 | 134.42 |
| Jun 7, 2005 | 134.36 |
| Jun 6, 2005 | 134.30 |
| Jun 3, 2005 | 134.23 |
| Jun 2, 2005 | 134.16 |
| Jun 1, 2005 | 134.09 |
| May 31, 2005 | 134.00 |
| May 27, 2005 | 133.90 |
| May 26, 2005 | 133.81 |
| May 25, 2005 | 133.73 |
| May 24, 2005 | 133.67 |
| May 23, 2005 | 133.58 |
| May 20, 2005 | 133.50 |
| May 19, 2005 | 133.41 |
| May 18, 2005 | 133.33 |
| May 17, 2005 | 133.24 |
| May 16, 2005 | 133.18 |
| May 13, 2005 | 133.13 |
| May 12, 2005 | 133.10 |
| May 11, 2005 | 133.05 |
| May 10, 2005 | 133.01 |
| May 9, 2005 | 132.94 |
| May 6, 2005 | 132.87 |
| May 5, 2005 | 132.81 |
| May 4, 2005 | 132.73 |
| May 3, 2005 | 132.66 |
| May 2, 2005 | 132.60 |
| Apr 29, 2005 | 132.56 |
| Apr 28, 2005 | 132.54 |
| Apr 27, 2005 | 132.54 |
| Apr 26, 2005 | 132.55 |
| Apr 25, 2005 | 132.52 |
| Apr 22, 2005 | 132.49 |
| Apr 21, 2005 | 132.50 |
| Apr 20, 2005 | 132.46 |
| Apr 19, 2005 | 132.43 |
| Apr 18, 2005 | 132.38 |
| Apr 15, 2005 | 132.34 |
| Apr 14, 2005 | 132.31 |
| Apr 13, 2005 | 132.24 |
| Apr 12, 2005 | 132.14 |
| Apr 11, 2005 | 132.04 |
| Apr 8, 2005 | 131.94 |
| Apr 7, 2005 | 131.83 |
| Apr 6, 2005 | 131.71 |
| Apr 5, 2005 | 131.58 |
| Apr 4, 2005 | 131.45 |
| Apr 1, 2005 | 131.32 |
| Mar 31, 2005 | 131.20 |
| Mar 30, 2005 | 131.08 |
| Mar 29, 2005 | 130.93 |
| Mar 28, 2005 | 130.83 |
| Mar 24, 2005 | 130.74 |
| Mar 23, 2005 | 130.64 |
| Mar 22, 2005 | 130.55 |
| Mar 21, 2005 | 130.43 |
| Mar 18, 2005 | 130.30 |
| Mar 17, 2005 | 130.15 |
| Mar 16, 2005 | 130.00 |
| Mar 15, 2005 | 129.84 |
| Mar 14, 2005 | 129.67 |
| Mar 11, 2005 | 129.49 |
| Mar 10, 2005 | 129.31 |
| Mar 9, 2005 | 129.11 |
| Mar 8, 2005 | 128.89 |
| Mar 7, 2005 | 128.66 |
| Mar 4, 2005 | 128.42 |
| Mar 3, 2005 | 128.16 |
| Mar 2, 2005 | 127.90 |
| Mar 1, 2005 | 127.65 |
| Feb 28, 2005 | 127.41 |
| Feb 25, 2005 | 127.18 |
| Feb 24, 2005 | 126.93 |
| Feb 23, 2005 | 126.69 |
| Feb 22, 2005 | 126.47 |
| Feb 18, 2005 | 126.24 |
| Feb 17, 2005 | 125.99 |
| Feb 16, 2005 | 125.75 |
| Feb 15, 2005 | 125.50 |
| Feb 14, 2005 | 125.25 |
| Feb 11, 2005 | 125.00 |
| Feb 10, 2005 | 124.75 |
| Feb 9, 2005 | 124.53 |
| Feb 8, 2005 | 124.31 |
| Feb 7, 2005 | 124.12 |
| Feb 4, 2005 | 123.93 |
| Feb 3, 2005 | 123.73 |
| Feb 2, 2005 | 123.53 |
| Feb 1, 2005 | 123.32 |
| Jan 31, 2005 | 123.12 |
| Jan 28, 2005 | 122.94 |
| Jan 27, 2005 | 122.77 |
| Jan 26, 2005 | 122.60 |
| Jan 25, 2005 | 122.43 |
| Jan 24, 2005 | 122.23 |
| Jan 21, 2005 | 122.05 |
| Jan 20, 2005 | 121.86 |
| Jan 19, 2005 | 121.70 |
| Jan 18, 2005 | 121.51 |
| Jan 14, 2005 | 121.32 |
| Jan 13, 2005 | 121.13 |
| Jan 12, 2005 | 120.93 |
| Jan 11, 2005 | 120.71 |
| Jan 10, 2005 | 120.51 |
| Jan 7, 2005 | 120.30 |
| Jan 6, 2005 | 120.09 |
| Jan 5, 2005 | 119.87 |
| Jan 4, 2005 | 119.67 |
| Jan 3, 2005 | 119.45 |
| Dec 31, 2004 | 119.24 |
| Dec 30, 2004 | 119.06 |
| Dec 29, 2004 | 118.86 |
| Dec 28, 2004 | 118.66 |
| Dec 27, 2004 | 118.48 |
| Dec 23, 2004 | 118.30 |
| Dec 22, 2004 | 118.11 |
| Dec 21, 2004 | 117.96 |
| Dec 20, 2004 | 117.82 |
| Dec 17, 2004 | 117.68 |
| Dec 16, 2004 | 117.54 |
| Dec 15, 2004 | 117.40 |
| Dec 14, 2004 | 117.26 |
| Dec 13, 2004 | 117.13 |
| Dec 10, 2004 | 116.99 |
| Dec 9, 2004 | 116.86 |
| Dec 8, 2004 | 116.70 |
| Dec 7, 2004 | 116.55 |
| Dec 6, 2004 | 116.36 |
| Dec 3, 2004 | 116.16 |
| Dec 2, 2004 | 115.96 |
| Dec 1, 2004 | 115.76 |
| Nov 30, 2004 | 115.58 |
| Nov 29, 2004 | 115.36 |
| Nov 26, 2004 | 115.13 |
| Nov 24, 2004 | 114.89 |
| Nov 23, 2004 | 114.61 |
| Nov 22, 2004 | 114.33 |
| Nov 19, 2004 | 114.04 |
| Nov 18, 2004 | 113.74 |
| Nov 17, 2004 | 113.42 |
| Nov 16, 2004 | 113.11 |
| Nov 15, 2004 | 112.81 |
| Nov 12, 2004 | 112.50 |
| Nov 11, 2004 | 112.21 |
| Nov 10, 2004 | 111.93 |
| Nov 9, 2004 | 111.65 |
| Nov 8, 2004 | 111.36 |
| Nov 5, 2004 | 111.09 |
| Nov 4, 2004 | 110.80 |
| Nov 3, 2004 | 110.54 |
| Nov 2, 2004 | 110.29 |
| Nov 1, 2004 | 110.05 |
| Oct 29, 2004 | 109.85 |
| Oct 28, 2004 | 109.66 |
| Oct 27, 2004 | 109.46 |
| Oct 26, 2004 | 109.24 |
| Oct 25, 2004 | 109.02 |
| Oct 22, 2004 | 108.80 |
| Oct 21, 2004 | 108.58 |
| Oct 20, 2004 | 108.39 |
| Oct 19, 2004 | 108.19 |
| Oct 18, 2004 | 107.99 |
| Oct 15, 2004 | 107.79 |
| Oct 14, 2004 | 107.59 |
| Oct 13, 2004 | 107.39 |
| Oct 12, 2004 | 107.19 |
| Oct 11, 2004 | 106.99 |
| Oct 8, 2004 | 106.80 |
| Oct 7, 2004 | 106.63 |
| Oct 6, 2004 | 106.47 |
| Oct 5, 2004 | 106.29 |
| Oct 4, 2004 | 106.09 |
| Oct 1, 2004 | 105.91 |
| Sep 30, 2004 | 105.72 |
| Sep 29, 2004 | 105.55 |
| Sep 28, 2004 | 105.39 |
| Sep 27, 2004 | 105.22 |
| Sep 24, 2004 | 105.05 |
| Sep 23, 2004 | 104.88 |
| Sep 22, 2004 | 104.70 |
| Sep 21, 2004 | 104.53 |
| Sep 20, 2004 | 104.34 |
| Sep 17, 2004 | 104.13 |
| Sep 16, 2004 | 103.90 |
| Sep 15, 2004 | 103.67 |
| Sep 14, 2004 | 103.44 |
| Sep 13, 2004 | 103.19 |
| Sep 10, 2004 | 102.94 |
| Sep 9, 2004 | 102.69 |
| Sep 8, 2004 | 102.44 |
| Sep 7, 2004 | 102.21 |
| Sep 3, 2004 | 101.98 |
| Sep 2, 2004 | 101.75 |
| Sep 1, 2004 | 101.54 |
| Aug 31, 2004 | 101.33 |
| Aug 30, 2004 | 101.12 |
| Aug 27, 2004 | 100.89 |
| Aug 26, 2004 | 100.67 |
| Aug 25, 2004 | 100.50 |
| Aug 24, 2004 | 100.33 |
| Aug 23, 2004 | 100.16 |
| Aug 20, 2004 | 99.99 |
| Aug 19, 2004 | 99.84 |
| Aug 18, 2004 | 99.69 |
| Aug 17, 2004 | 99.56 |
| Aug 16, 2004 | 99.44 |
| Aug 13, 2004 | 99.33 |
| Aug 12, 2004 | 99.19 |
| Aug 11, 2004 | 99.05 |
| Aug 10, 2004 | 98.90 |
| Aug 9, 2004 | 98.74 |
| Aug 6, 2004 | 98.59 |
| Aug 5, 2004 | 98.45 |
| Aug 4, 2004 | 98.33 |
| Aug 3, 2004 | 98.20 |
| Aug 2, 2004 | 98.06 |
| Jul 30, 2004 | 97.93 |
| Jul 29, 2004 | 97.79 |
| Jul 28, 2004 | 97.64 |
| Jul 27, 2004 | 97.48 |
| Jul 26, 2004 | 97.33 |
| Jul 23, 2004 | 97.20 |
| Jul 22, 2004 | 97.07 |
| Jul 21, 2004 | 96.93 |
| Jul 20, 2004 | 96.77 |
| Jul 19, 2004 | 96.61 |
| Jul 16, 2004 | 96.43 |
| Jul 15, 2004 | 96.26 |
| Jul 14, 2004 | 96.10 |
| Jul 13, 2004 | 95.93 |
| Jul 12, 2004 | 95.78 |
| Jul 9, 2004 | 95.62 |
| Jul 8, 2004 | 95.47 |
| Jul 7, 2004 | 95.32 |
| Jul 6, 2004 | 95.17 |
| Jul 2, 2004 | 95.02 |
| Jul 1, 2004 | 94.86 |
| Jun 30, 2004 | 94.70 |
| Jun 29, 2004 | 94.54 |
| Jun 28, 2004 | 94.43 |
| Jun 25, 2004 | 94.32 |
| Jun 24, 2004 | 94.22 |
| Jun 23, 2004 | 94.12 |
| Jun 22, 2004 | 94.01 |
| Jun 21, 2004 | 93.91 |
| Jun 18, 2004 | 93.80 |
| Jun 17, 2004 | 93.69 |
| Jun 16, 2004 | 93.57 |
| Jun 15, 2004 | 93.46 |
| Jun 14, 2004 | 93.37 |
| Jun 10, 2004 | 93.26 |
| Jun 9, 2004 | 93.10 |
| Jun 8, 2004 | 92.92 |
| Jun 7, 2004 | 92.74 |
| Jun 4, 2004 | 92.56 |
| Jun 3, 2004 | 92.38 |
| Jun 2, 2004 | 92.21 |
| Jun 1, 2004 | 92.05 |
| May 28, 2004 | 91.89 |
| May 27, 2004 | 91.72 |
| May 26, 2004 | 91.55 |
| May 25, 2004 | 91.40 |
| May 24, 2004 | 91.24 |
| May 21, 2004 | 91.10 |
| May 20, 2004 | 90.97 |
| May 19, 2004 | 90.85 |
| May 18, 2004 | 90.74 |
| May 17, 2004 | 90.62 |
| May 14, 2004 | 90.51 |
| May 13, 2004 | 90.40 |
| May 12, 2004 | 90.29 |
| May 11, 2004 | 90.18 |
| May 10, 2004 | 90.06 |
| May 7, 2004 | 89.94 |
| May 6, 2004 | 89.82 |
| May 5, 2004 | 89.68 |
| May 4, 2004 | 89.52 |
| May 3, 2004 | 89.37 |
| Apr 30, 2004 | 89.21 |
| Apr 29, 2004 | 89.08 |
| Apr 28, 2004 | 88.95 |
| Apr 27, 2004 | 88.80 |
| Apr 26, 2004 | 88.65 |
| Apr 23, 2004 | 88.48 |
| Apr 22, 2004 | 88.30 |
| Apr 21, 2004 | 88.13 |
| Apr 20, 2004 | 87.95 |
| Apr 19, 2004 | 87.77 |
| Apr 16, 2004 | 87.59 |
| Apr 15, 2004 | 87.41 |
| Apr 14, 2004 | 87.23 |
| Apr 13, 2004 | 87.05 |
| Apr 12, 2004 | 86.88 |
| Apr 8, 2004 | 86.69 |
| Apr 7, 2004 | 86.52 |
| Apr 6, 2004 | 86.33 |
| Apr 5, 2004 | 86.14 |
| Apr 2, 2004 | 85.94 |
| Apr 1, 2004 | 85.76 |
| Mar 31, 2004 | 85.58 |
| Mar 30, 2004 | 85.39 |
| Mar 29, 2004 | 85.21 |
| Mar 26, 2004 | 85.05 |
| Mar 25, 2004 | 84.87 |
| Mar 24, 2004 | 84.69 |
| Mar 23, 2004 | 84.52 |
| Mar 22, 2004 | 84.35 |
| Mar 19, 2004 | 84.19 |
| Mar 18, 2004 | 84.02 |
| Mar 17, 2004 | 83.83 |
| Mar 16, 2004 | 83.65 |
| Mar 15, 2004 | 83.47 |
| Mar 12, 2004 | 83.29 |
| Mar 11, 2004 | 83.08 |
| Mar 10, 2004 | 82.89 |
| Mar 9, 2004 | 82.67 |
| Mar 8, 2004 | 82.43 |
| Mar 5, 2004 | 82.18 |
| Mar 4, 2004 | 81.93 |
| Mar 3, 2004 | 81.68 |
| Mar 2, 2004 | 81.44 |
| Mar 1, 2004 | 81.18 |
| Feb 27, 2004 | 80.92 |
| Feb 26, 2004 | 80.66 |
| Feb 25, 2004 | 80.40 |
| Feb 24, 2004 | 80.16 |
| Feb 23, 2004 | 79.92 |
| Feb 20, 2004 | 79.69 |
| Feb 19, 2004 | 79.47 |
| Feb 18, 2004 | 79.24 |
| Feb 17, 2004 | 79.01 |
| Feb 13, 2004 | 78.78 |
| Feb 12, 2004 | 78.58 |
| Feb 11, 2004 | 78.41 |
| Feb 10, 2004 | 78.26 |
| Feb 9, 2004 | 78.14 |
| Feb 6, 2004 | 78.04 |
| Feb 5, 2004 | 77.96 |
| Feb 4, 2004 | 77.88 |
| Feb 3, 2004 | 77.80 |
| Feb 2, 2004 | 77.72 |
| Jan 30, 2004 | 77.64 |
| Jan 29, 2004 | 77.56 |
| Jan 28, 2004 | 77.46 |
| Jan 27, 2004 | 77.36 |
| Jan 26, 2004 | 77.26 |
| Jan 23, 2004 | 77.17 |
| Jan 22, 2004 | 77.08 |
| Jan 21, 2004 | 76.99 |
| Jan 20, 2004 | 76.90 |
| Jan 16, 2004 | 76.80 |
| Jan 15, 2004 | 76.73 |
| Jan 14, 2004 | 76.65 |
| Jan 13, 2004 | 76.57 |
| Jan 12, 2004 | 76.51 |
| Jan 9, 2004 | 76.46 |
| Jan 8, 2004 | 76.41 |
| Jan 7, 2004 | 76.36 |
| Jan 6, 2004 | 76.31 |
| Jan 5, 2004 | 76.25 |
| Jan 2, 2004 | 76.20 |
| Dec 31, 2003 | 76.14 |
| Dec 30, 2003 | 76.08 |
| Dec 29, 2003 | 76.02 |
| Dec 26, 2003 | 75.96 |
| Dec 24, 2003 | 75.89 |
| Dec 23, 2003 | 75.83 |
| Dec 22, 2003 | 75.76 |
| Dec 19, 2003 | 75.67 |
| Dec 18, 2003 | 75.56 |
| Dec 17, 2003 | 75.46 |
| Dec 16, 2003 | 75.37 |
| Dec 15, 2003 | 75.27 |
| Dec 12, 2003 | 75.18 |
| Dec 11, 2003 | 75.07 |
| Dec 10, 2003 | 74.97 |
| Dec 9, 2003 | 74.87 |
| Dec 8, 2003 | 74.78 |
| Dec 5, 2003 | 74.67 |
| Dec 4, 2003 | 74.57 |
| Dec 3, 2003 | 74.46 |
| Dec 2, 2003 | 74.36 |
| Dec 1, 2003 | 74.27 |
| Nov 28, 2003 | 74.18 |
| Nov 26, 2003 | 74.09 |
| Nov 25, 2003 | 74.00 |
| Nov 24, 2003 | 73.92 |
| Nov 21, 2003 | 73.83 |
| Nov 20, 2003 | 73.75 |
| Nov 19, 2003 | 73.67 |
| Nov 18, 2003 | 73.58 |
| Nov 17, 2003 | 73.51 |
| Nov 14, 2003 | 73.43 |
| Nov 13, 2003 | 73.35 |
| Nov 12, 2003 | 73.25 |
| Nov 11, 2003 | 73.14 |
| Nov 10, 2003 | 73.05 |
| Nov 7, 2003 | 72.96 |
| Nov 6, 2003 | 72.87 |
| Nov 5, 2003 | 72.79 |
| Nov 4, 2003 | 72.73 |
| Nov 3, 2003 | 72.65 |
| Oct 31, 2003 | 72.57 |
| Oct 30, 2003 | 72.49 |
| Oct 29, 2003 | 72.39 |
| Oct 28, 2003 | 72.29 |
| Oct 27, 2003 | 72.20 |
| Oct 24, 2003 | 72.12 |
| Oct 23, 2003 | 72.04 |
| Oct 22, 2003 | 71.96 |
| Oct 21, 2003 | 71.88 |
| Oct 20, 2003 | 71.81 |
| Oct 17, 2003 | 71.72 |
| Oct 16, 2003 | 71.62 |
| Oct 15, 2003 | 71.52 |
| Oct 14, 2003 | 71.43 |
| Oct 13, 2003 | 71.35 |
| Oct 10, 2003 | 71.27 |
| Oct 9, 2003 | 71.19 |
| Oct 8, 2003 | 71.13 |
| Oct 7, 2003 | 71.05 |
| Oct 6, 2003 | 70.96 |
| Oct 3, 2003 | 70.86 |
| Oct 2, 2003 | 70.78 |
| Oct 1, 2003 | 70.71 |
| Sep 30, 2003 | 70.62 |
| Sep 29, 2003 | 70.57 |
| Sep 26, 2003 | 70.50 |
| Sep 25, 2003 | 70.43 |
| Sep 24, 2003 | 70.35 |
| Sep 23, 2003 | 70.26 |
| Sep 22, 2003 | 70.18 |
| Sep 19, 2003 | 70.08 |
| Sep 18, 2003 | 69.98 |
| Sep 17, 2003 | 69.89 |
| Sep 16, 2003 | 69.81 |
| Sep 15, 2003 | 69.74 |
| Sep 12, 2003 | 69.67 |
| Sep 11, 2003 | 69.60 |
| Sep 10, 2003 | 69.52 |
| Sep 9, 2003 | 69.44 |
| Sep 8, 2003 | 69.36 |
| Sep 5, 2003 | 69.26 |
| Sep 4, 2003 | 69.16 |
| Sep 3, 2003 | 69.06 |
| Sep 2, 2003 | 68.95 |
| Aug 29, 2003 | 68.84 |
| Aug 28, 2003 | 68.74 |
| Aug 27, 2003 | 68.62 |
| Aug 26, 2003 | 68.47 |
| Aug 25, 2003 | 68.37 |
| Aug 22, 2003 | 68.30 |
| Aug 21, 2003 | 68.24 |
| Aug 20, 2003 | 68.18 |
| Aug 19, 2003 | 68.12 |
| Aug 18, 2003 | 68.06 |
| Aug 15, 2003 | 68.01 |
| Aug 14, 2003 | 67.95 |
| Aug 13, 2003 | 67.88 |
| Aug 12, 2003 | 67.83 |
| Aug 11, 2003 | 67.77 |
| Aug 8, 2003 | 67.72 |
| Aug 7, 2003 | 67.66 |
| Aug 6, 2003 | 67.62 |
| Aug 5, 2003 | 67.56 |
| Aug 4, 2003 | 67.51 |
| Aug 1, 2003 | 67.45 |
| Jul 31, 2003 | 67.39 |
| Jul 30, 2003 | 67.33 |
| Jul 29, 2003 | 67.27 |
| Jul 28, 2003 | 67.20 |
| Jul 25, 2003 | 67.12 |
| Jul 24, 2003 | 67.06 |
| Jul 23, 2003 | 66.98 |
| Jul 22, 2003 | 66.93 |
| Jul 21, 2003 | 66.88 |
| Jul 18, 2003 | 66.83 |
| Jul 17, 2003 | 66.78 |
| Jul 16, 2003 | 66.72 |
| Jul 15, 2003 | 66.65 |
| Jul 14, 2003 | 66.59 |
| Jul 11, 2003 | 66.55 |
| Jul 10, 2003 | 66.50 |
| Jul 9, 2003 | 66.45 |
| Jul 8, 2003 | 66.39 |
| Jul 7, 2003 | 66.33 |
| Jul 3, 2003 | 66.29 |
| Jul 2, 2003 | 66.24 |
| Jul 1, 2003 | 66.19 |
| Jun 30, 2003 | 66.15 |
| Jun 27, 2003 | 66.10 |
| Jun 26, 2003 | 66.05 |
| Jun 25, 2003 | 66.00 |
| Jun 24, 2003 | 65.94 |
| Jun 23, 2003 | 65.89 |
| Jun 20, 2003 | 65.84 |
| Jun 19, 2003 | 65.79 |
| Jun 18, 2003 | 65.74 |
| Jun 17, 2003 | 65.69 |
| Jun 16, 2003 | 65.65 |
| Jun 13, 2003 | 65.61 |
| Jun 12, 2003 | 65.55 |
| Jun 11, 2003 | 65.51 |
| Jun 10, 2003 | 65.46 |
| Jun 9, 2003 | 65.42 |
| Jun 6, 2003 | 65.38 |
| Jun 5, 2003 | 65.32 |
| Jun 4, 2003 | 65.27 |
| Jun 3, 2003 | 65.21 |
| Jun 2, 2003 | 65.16 |
| May 30, 2003 | 65.11 |
| May 29, 2003 | 65.06 |
| May 28, 2003 | 65.02 |
| May 27, 2003 | 64.98 |
| May 23, 2003 | 64.95 |
| May 22, 2003 | 64.91 |
| May 21, 2003 | 64.89 |
| May 20, 2003 | 64.86 |
| May 19, 2003 | 64.83 |
| May 16, 2003 | 64.81 |
| May 15, 2003 | 64.78 |
| May 14, 2003 | 64.73 |
| May 13, 2003 | 64.68 |
| May 12, 2003 | 64.63 |
| May 9, 2003 | 64.58 |
| May 8, 2003 | 64.52 |
| May 7, 2003 | 64.47 |
| May 6, 2003 | 64.43 |
| May 5, 2003 | 64.39 |
| May 2, 2003 | 64.35 |
| May 1, 2003 | 64.31 |
| Apr 30, 2003 | 64.28 |
| Apr 29, 2003 | 64.25 |
| Apr 28, 2003 | 64.22 |
| Apr 25, 2003 | 64.19 |
| Apr 24, 2003 | 64.17 |
| Apr 23, 2003 | 64.15 |
| Apr 22, 2003 | 64.12 |
| Apr 21, 2003 | 64.11 |
| Apr 17, 2003 | 64.09 |
| Apr 16, 2003 | 64.07 |
| Apr 15, 2003 | 64.06 |
| Apr 14, 2003 | 64.06 |
| Apr 11, 2003 | 64.06 |
| Apr 10, 2003 | 64.08 |
| Apr 9, 2003 | 64.08 |
| Apr 8, 2003 | 64.09 |
| Apr 7, 2003 | 64.10 |
| Apr 4, 2003 | 64.11 |
| Apr 3, 2003 | 64.12 |
| Apr 2, 2003 | 64.12 |
| Apr 1, 2003 | 64.11 |
| Mar 31, 2003 | 64.11 |
| Mar 28, 2003 | 64.11 |
| Mar 27, 2003 | 64.10 |
| Mar 26, 2003 | 64.09 |
| Mar 25, 2003 | 64.09 |
| Mar 24, 2003 | 64.09 |
| Mar 21, 2003 | 64.10 |
| Mar 20, 2003 | 64.11 |
| Mar 19, 2003 | 64.13 |
| Mar 18, 2003 | 64.14 |
| Mar 17, 2003 | 64.17 |
| Mar 14, 2003 | 64.18 |
| Mar 13, 2003 | 64.21 |
| Mar 12, 2003 | 64.23 |
| Mar 11, 2003 | 64.24 |
| Mar 10, 2003 | 64.26 |
| Mar 7, 2003 | 64.26 |
| Mar 6, 2003 | 64.27 |
| Mar 5, 2003 | 64.28 |
| Mar 4, 2003 | 64.29 |
| Mar 3, 2003 | 64.32 |
| Feb 28, 2003 | 64.34 |
| Feb 27, 2003 | 64.36 |
| Feb 26, 2003 | 64.38 |
| Feb 25, 2003 | 64.40 |
| Feb 24, 2003 | 64.42 |
| Feb 21, 2003 | 64.45 |
| Feb 20, 2003 | 64.47 |
| Feb 19, 2003 | 64.48 |
| Feb 18, 2003 | 64.49 |
| Feb 14, 2003 | 64.51 |
| Feb 13, 2003 | 64.53 |
| Feb 12, 2003 | 64.55 |
| Feb 11, 2003 | 64.57 |
| Feb 10, 2003 | 64.59 |
| Feb 7, 2003 | 64.61 |
| Feb 6, 2003 | 64.63 |
| Feb 5, 2003 | 64.65 |
| Feb 4, 2003 | 64.67 |
| Feb 3, 2003 | 64.69 |
| Jan 31, 2003 | 64.70 |
| Jan 30, 2003 | 64.71 |
| Jan 29, 2003 | 64.72 |
| Jan 28, 2003 | 64.74 |
| Jan 27, 2003 | 64.77 |
| Jan 24, 2003 | 64.79 |
| Jan 23, 2003 | 64.80 |
| Jan 22, 2003 | 64.80 |
| Jan 21, 2003 | 64.79 |
| Jan 17, 2003 | 64.79 |
| Jan 16, 2003 | 64.78 |
| Jan 15, 2003 | 64.78 |
| Jan 14, 2003 | 64.77 |
| Jan 13, 2003 | 64.77 |
| Jan 10, 2003 | 64.77 |
| Jan 9, 2003 | 64.75 |
| Jan 8, 2003 | 64.74 |
| Jan 7, 2003 | 64.74 |
| Jan 6, 2003 | 64.73 |
| Jan 3, 2003 | 64.70 |
| Jan 2, 2003 | 64.68 |
| Dec 31, 2002 | 64.66 |
| Dec 30, 2002 | 64.63 |
| Dec 27, 2002 | 64.59 |
| Dec 26, 2002 | 64.55 |
| Dec 24, 2002 | 64.50 |
| Dec 23, 2002 | 64.45 |
| Dec 20, 2002 | 64.41 |
| Dec 19, 2002 | 64.37 |
| Dec 18, 2002 | 64.34 |
| Dec 17, 2002 | 64.30 |
| Dec 16, 2002 | 64.26 |
| Dec 13, 2002 | 64.23 |
| Dec 12, 2002 | 64.20 |
| Dec 11, 2002 | 64.16 |
| Dec 10, 2002 | 64.13 |
| Dec 9, 2002 | 64.09 |
| Dec 6, 2002 | 64.05 |
| Dec 5, 2002 | 64.02 |
| Dec 4, 2002 | 63.98 |
| Dec 3, 2002 | 63.95 |
| Dec 2, 2002 | 63.91 |
| Nov 29, 2002 | 63.88 |
| Nov 27, 2002 | 63.85 |
| Nov 26, 2002 | 63.79 |
| Nov 25, 2002 | 63.74 |
| Nov 22, 2002 | 63.69 |
| Nov 21, 2002 | 63.63 |
| Nov 20, 2002 | 63.58 |
| Nov 19, 2002 | 63.54 |
| Nov 18, 2002 | 63.50 |
| Nov 15, 2002 | 63.46 |
| Nov 14, 2002 | 63.43 |
| Nov 13, 2002 | 63.40 |
| Nov 12, 2002 | 63.37 |
| Nov 11, 2002 | 63.33 |
| Nov 8, 2002 | 63.31 |
| Nov 7, 2002 | 63.29 |
| Nov 6, 2002 | 63.26 |
| Nov 5, 2002 | 63.22 |
| Nov 4, 2002 | 63.19 |
| Nov 1, 2002 | 63.16 |
| Oct 31, 2002 | 63.13 |
| Oct 30, 2002 | 63.11 |
| Oct 29, 2002 | 63.07 |
| Oct 28, 2002 | 63.05 |
| Oct 25, 2002 | 63.04 |
| Oct 24, 2002 | 63.01 |
| Oct 23, 2002 | 62.99 |
| Oct 22, 2002 | 62.95 |
| Oct 21, 2002 | 62.92 |
| Oct 18, 2002 | 62.87 |
| Oct 17, 2002 | 62.83 |
| Oct 16, 2002 | 62.79 |
| Oct 15, 2002 | 62.75 |
| Oct 14, 2002 | 62.72 |
| Oct 11, 2002 | 62.68 |
| Oct 10, 2002 | 62.66 |
| Oct 9, 2002 | 62.62 |
| Oct 8, 2002 | 62.60 |
| Oct 7, 2002 | 62.57 |
| Oct 4, 2002 | 62.56 |
| Oct 3, 2002 | 62.52 |
| Oct 2, 2002 | 62.48 |
| Oct 1, 2002 | 62.45 |
| Sep 30, 2002 | 62.41 |
| Sep 27, 2002 | 62.38 |
| Sep 26, 2002 | 62.34 |
| Sep 25, 2002 | 62.30 |
| Sep 24, 2002 | 62.26 |
| Sep 23, 2002 | 62.22 |
| Sep 20, 2002 | 62.18 |
| Sep 19, 2002 | 62.15 |
| Sep 18, 2002 | 62.11 |
| Sep 17, 2002 | 62.07 |
| Sep 16, 2002 | 62.03 |
| Sep 13, 2002 | 62.00 |
| Sep 12, 2002 | 61.96 |
| Sep 11, 2002 | 61.92 |
| Sep 10, 2002 | 61.87 |
| Sep 9, 2002 | 61.84 |
| Sep 6, 2002 | 61.80 |
| Sep 5, 2002 | 61.76 |
| Sep 4, 2002 | 61.73 |
| Sep 3, 2002 | 61.69 |
| Aug 30, 2002 | 61.65 |
| Aug 29, 2002 | 61.60 |
| Aug 28, 2002 | 61.53 |
| Aug 27, 2002 | 61.49 |
| Aug 26, 2002 | 61.44 |
| Aug 23, 2002 | 61.38 |
| Aug 22, 2002 | 61.32 |
| Aug 21, 2002 | 61.26 |
| Aug 20, 2002 | 61.20 |
| Aug 19, 2002 | 61.14 |
| Aug 16, 2002 | 61.09 |
| Aug 15, 2002 | 61.03 |
| Aug 14, 2002 | 60.97 |
| Aug 13, 2002 | 60.91 |
| Aug 12, 2002 | 60.86 |
| Aug 9, 2002 | 60.80 |
| Aug 8, 2002 | 60.74 |
| Aug 7, 2002 | 60.69 |
| Aug 6, 2002 | 60.64 |
| Aug 5, 2002 | 60.60 |
| Aug 2, 2002 | 60.55 |
| Aug 1, 2002 | 60.51 |
| Jul 31, 2002 | 60.46 |
| Jul 30, 2002 | 60.42 |
| Jul 29, 2002 | 60.40 |
| Jul 26, 2002 | 60.37 |
| Jul 25, 2002 | 60.34 |
| Jul 24, 2002 | 60.33 |
| Jul 23, 2002 | 60.32 |
| Jul 22, 2002 | 60.30 |
| Jul 19, 2002 | 60.26 |
| Jul 18, 2002 | 60.23 |
| Jul 17, 2002 | 60.20 |
| Jul 16, 2002 | 60.15 |
| Jul 15, 2002 | 60.11 |
| Jul 12, 2002 | 60.07 |
| Jul 11, 2002 | 60.02 |
| Jul 10, 2002 | 59.97 |
| Jul 9, 2002 | 59.92 |
| Jul 8, 2002 | 59.84 |
| Jul 5, 2002 | 59.78 |
| Jul 3, 2002 | 59.70 |
| Jul 2, 2002 | 59.63 |
| Jul 1, 2002 | 59.59 |
| Jun 28, 2002 | 59.54 |
| Jun 27, 2002 | 59.47 |
| Jun 26, 2002 | 59.41 |
| Jun 25, 2002 | 59.34 |
| Jun 24, 2002 | 59.29 |
| Jun 21, 2002 | 59.23 |
| Jun 20, 2002 | 59.17 |
| Jun 19, 2002 | 59.11 |
| Jun 18, 2002 | 59.04 |
| Jun 17, 2002 | 58.99 |
| Jun 14, 2002 | 58.95 |
| Jun 13, 2002 | 58.90 |
| Jun 12, 2002 | 58.85 |
| Jun 11, 2002 | 58.80 |
| Jun 10, 2002 | 58.74 |
| Jun 7, 2002 | 58.67 |
| Jun 6, 2002 | 58.60 |
| Jun 5, 2002 | 58.52 |
| Jun 4, 2002 | 58.44 |
| Jun 3, 2002 | 58.36 |
| May 31, 2002 | 58.28 |
| May 30, 2002 | 58.20 |
| May 29, 2002 | 58.12 |
| May 28, 2002 | 58.04 |
| May 24, 2002 | 57.97 |
| May 23, 2002 | 57.90 |
| May 22, 2002 | 57.84 |
| May 21, 2002 | 57.78 |
| May 20, 2002 | 57.71 |
| May 17, 2002 | 57.65 |
| May 16, 2002 | 57.58 |
| May 15, 2002 | 57.51 |
| May 14, 2002 | 57.40 |
| May 13, 2002 | 57.30 |
| May 10, 2002 | 57.20 |
| May 9, 2002 | 57.10 |
| May 8, 2002 | 57.01 |
| May 7, 2002 | 56.92 |
| May 6, 2002 | 56.82 |
| May 3, 2002 | 56.72 |
| May 2, 2002 | 56.63 |
| May 1, 2002 | 56.53 |
| Apr 30, 2002 | 56.43 |
| Apr 29, 2002 | 56.33 |
| Apr 26, 2002 | 56.23 |
| Apr 25, 2002 | 56.12 |
| Apr 24, 2002 | 56.02 |
| Apr 23, 2002 | 55.92 |
| Apr 22, 2002 | 55.81 |
| Apr 19, 2002 | 55.70 |
| Apr 18, 2002 | 55.58 |
| Apr 17, 2002 | 55.45 |
| Apr 16, 2002 | 55.32 |
| Apr 15, 2002 | 55.19 |
| Apr 12, 2002 | 55.06 |
| Apr 11, 2002 | 54.92 |
| Apr 10, 2002 | 54.79 |
| Apr 9, 2002 | 54.66 |
| Apr 8, 2002 | 54.53 |
| Apr 5, 2002 | 54.40 |
| Apr 4, 2002 | 54.27 |
| Apr 3, 2002 | 54.15 |
| Apr 2, 2002 | 54.02 |
| Apr 1, 2002 | 53.90 |
| Mar 28, 2002 | 53.77 |
| Mar 27, 2002 | 53.64 |
| Mar 26, 2002 | 53.53 |
| Mar 25, 2002 | 53.43 |
| Mar 22, 2002 | 53.32 |
| Mar 21, 2002 | 53.21 |
| Mar 20, 2002 | 53.11 |
| Mar 19, 2002 | 53.02 |
| Mar 18, 2002 | 52.93 |
| Mar 15, 2002 | 52.83 |
| Mar 14, 2002 | 52.74 |
| Mar 13, 2002 | 52.65 |
| Mar 12, 2002 | 52.57 |
| Mar 11, 2002 | 52.48 |
| Mar 8, 2002 | 52.38 |
| Mar 7, 2002 | 52.29 |
| Mar 6, 2002 | 52.19 |
| Mar 5, 2002 | 52.10 |
| Mar 4, 2002 | 52.02 |
| Mar 1, 2002 | 51.92 |
| Feb 28, 2002 | 51.83 |
| Feb 27, 2002 | 51.73 |
| Feb 26, 2002 | 51.63 |
| Feb 25, 2002 | 51.53 |
| Feb 22, 2002 | 51.44 |
| Feb 21, 2002 | 51.34 |
| Feb 20, 2002 | 51.25 |
| Feb 19, 2002 | 51.14 |
| Feb 15, 2002 | 51.05 |
| Feb 14, 2002 | 50.95 |
| Feb 13, 2002 | 50.84 |
| Feb 12, 2002 | 50.74 |
| Feb 11, 2002 | 50.64 |
| Feb 8, 2002 | 50.55 |
| Feb 7, 2002 | 50.45 |
| Feb 6, 2002 | 50.34 |
| Feb 5, 2002 | 50.24 |
| Feb 4, 2002 | 50.15 |
| Feb 1, 2002 | 50.06 |
| Jan 31, 2002 | 49.97 |
| Jan 30, 2002 | 49.90 |
| Jan 29, 2002 | 49.82 |
| Jan 28, 2002 | 49.75 |
| Jan 25, 2002 | 49.68 |
| Jan 24, 2002 | 49.60 |
| Jan 23, 2002 | 49.53 |
| Jan 22, 2002 | 49.46 |
| Jan 18, 2002 | 49.39 |
| Jan 17, 2002 | 49.32 |
| Jan 16, 2002 | 49.24 |
| Jan 15, 2002 | 49.17 |
| Jan 14, 2002 | 49.10 |
| Jan 11, 2002 | 49.03 |
| Jan 10, 2002 | 48.96 |
| Jan 9, 2002 | 48.88 |
| Jan 8, 2002 | 48.81 |
| Jan 7, 2002 | 48.75 |
| Jan 4, 2002 | 48.69 |
| Jan 3, 2002 | 48.63 |
| Jan 2, 2002 | 48.57 |
| Dec 31, 2001 | 48.52 |
| Dec 28, 2001 | 48.46 |
| Dec 27, 2001 | 48.41 |
| Dec 26, 2001 | 48.36 |
| Dec 24, 2001 | 48.30 |
| Dec 21, 2001 | 48.25 |
| Dec 20, 2001 | 48.20 |
| Dec 19, 2001 | 48.14 |
| Dec 18, 2001 | 48.08 |
| Dec 17, 2001 | 48.02 |
| Dec 14, 2001 | 47.96 |
| Dec 13, 2001 | 47.90 |
| Dec 12, 2001 | 47.85 |
| Dec 11, 2001 | 47.79 |
| Dec 10, 2001 | 47.74 |
| Dec 7, 2001 | 47.69 |
| Dec 6, 2001 | 47.64 |
| Dec 5, 2001 | 47.59 |
| Dec 4, 2001 | 47.55 |
| Dec 3, 2001 | 47.49 |
| Nov 30, 2001 | 47.44 |
| Nov 29, 2001 | 47.38 |
| Nov 28, 2001 | 47.33 |
| Nov 27, 2001 | 47.27 |
| Nov 26, 2001 | 47.21 |
| Nov 23, 2001 | 47.15 |
| Nov 21, 2001 | 47.10 |
| Nov 20, 2001 | 47.04 |
| Nov 19, 2001 | 46.98 |
| Nov 16, 2001 | 46.92 |
| Nov 15, 2001 | 46.85 |
| Nov 14, 2001 | 46.79 |
| Nov 13, 2001 | 46.73 |
| Nov 12, 2001 | 46.69 |
| Nov 9, 2001 | 46.65 |
| Nov 8, 2001 | 46.58 |
| Nov 7, 2001 | 46.52 |
| Nov 6, 2001 | 46.46 |
| Nov 5, 2001 | 46.40 |
| Nov 2, 2001 | 46.34 |
| Nov 1, 2001 | 46.28 |
| Oct 31, 2001 | 46.22 |
| Oct 30, 2001 | 46.15 |
| Oct 29, 2001 | 46.08 |
| Oct 26, 2001 | 46.02 |
| Oct 25, 2001 | 45.96 |
| Oct 24, 2001 | 45.90 |
| Oct 23, 2001 | 45.86 |
| Oct 22, 2001 | 45.79 |
| Oct 19, 2001 | 45.72 |
| Oct 18, 2001 | 45.65 |
| Oct 17, 2001 | 45.56 |
| Oct 16, 2001 | 45.47 |
| Oct 15, 2001 | 45.39 |
| Oct 12, 2001 | 45.29 |
| Oct 11, 2001 | 45.20 |
| Oct 10, 2001 | 45.10 |
| Oct 9, 2001 | 45.00 |
| Oct 8, 2001 | 44.91 |
| Oct 5, 2001 | 44.80 |
| Oct 4, 2001 | 44.70 |
| Oct 3, 2001 | 44.60 |
| Oct 2, 2001 | 44.50 |
| Oct 1, 2001 | 44.41 |
| Sep 28, 2001 | 44.31 |
| Sep 27, 2001 | 44.21 |
| Sep 26, 2001 | 44.11 |
| Sep 25, 2001 | 44.01 |
| Sep 24, 2001 | 43.91 |
| Sep 21, 2001 | 43.80 |
| Sep 20, 2001 | 43.71 |
| Sep 19, 2001 | 43.63 |
| Sep 18, 2001 | 43.54 |
| Sep 17, 2001 | 43.45 |
| Sep 10, 2001 | 43.36 |
| Sep 7, 2001 | 43.25 |
| Sep 6, 2001 | 43.13 |
| Sep 5, 2001 | 43.01 |
| Sep 4, 2001 | 42.90 |
| Aug 31, 2001 | 42.77 |
| Aug 30, 2001 | 42.63 |
| Aug 29, 2001 | 42.50 |
| Aug 28, 2001 | 42.37 |
| Aug 27, 2001 | 42.23 |
| Aug 24, 2001 | 42.09 |
| Aug 23, 2001 | 41.96 |
| Aug 22, 2001 | 41.83 |
| Aug 21, 2001 | 41.70 |
| Aug 20, 2001 | 41.58 |
| Aug 17, 2001 | 41.45 |
| Aug 16, 2001 | 41.33 |
| Aug 15, 2001 | 41.20 |
| Aug 14, 2001 | 41.08 |
| Aug 13, 2001 | 40.95 |
| Aug 10, 2001 | 40.83 |
| Aug 9, 2001 | 40.71 |
| Aug 8, 2001 | 40.58 |
| Aug 7, 2001 | 40.46 |
| Aug 6, 2001 | 40.34 |
| Aug 3, 2001 | 40.21 |
| Aug 2, 2001 | 40.08 |
| Aug 1, 2001 | 39.95 |
| Jul 31, 2001 | 39.82 |
| Jul 30, 2001 | 39.70 |
| Jul 27, 2001 | 39.58 |
| Jul 26, 2001 | 39.45 |
| Jul 25, 2001 | 39.33 |
| Jul 24, 2001 | 39.20 |
| Jul 23, 2001 | 39.10 |
| Jul 20, 2001 | 39.00 |
| Jul 19, 2001 | 38.89 |
| Jul 18, 2001 | 38.79 |
| Jul 17, 2001 | 38.69 |
| Jul 16, 2001 | 38.58 |
| Jul 13, 2001 | 38.48 |
| Jul 12, 2001 | 38.38 |
| Jul 11, 2001 | 38.29 |
| Jul 10, 2001 | 38.20 |
| Jul 9, 2001 | 38.11 |
| Jul 6, 2001 | 38.03 |
| Jul 5, 2001 | 37.95 |
| Jul 3, 2001 | 37.86 |
| Jul 2, 2001 | 37.77 |
| Jun 29, 2001 | 37.69 |
| Jun 28, 2001 | 37.61 |
| Jun 27, 2001 | 37.53 |
| Jun 26, 2001 | 37.46 |
| Jun 25, 2001 | 37.39 |
| Jun 22, 2001 | 37.32 |
| Jun 21, 2001 | 37.26 |
| Jun 20, 2001 | 37.20 |
| Jun 19, 2001 | 37.14 |
| Jun 18, 2001 | 37.08 |
| Jun 15, 2001 | 37.03 |
| Jun 14, 2001 | 36.97 |
| Jun 13, 2001 | 36.90 |
| Jun 12, 2001 | 36.84 |
| Jun 11, 2001 | 36.78 |
| Jun 8, 2001 | 36.72 |
| Jun 7, 2001 | 36.65 |
| Jun 6, 2001 | 36.59 |
| Jun 5, 2001 | 36.53 |
| Jun 4, 2001 | 36.47 |
| Jun 1, 2001 | 36.41 |
| May 31, 2001 | 36.35 |
| May 30, 2001 | 36.30 |
| May 29, 2001 | 36.24 |
| May 25, 2001 | 36.17 |
| May 24, 2001 | 36.11 |
| May 23, 2001 | 36.04 |
| May 22, 2001 | 35.98 |
| May 21, 2001 | 35.91 |
| May 18, 2001 | 35.84 |
| May 17, 2001 | 35.77 |
| May 16, 2001 | 35.72 |
| May 15, 2001 | 35.65 |
| May 14, 2001 | 35.58 |
| May 11, 2001 | 35.52 |
| May 10, 2001 | 35.45 |
| May 9, 2001 | 35.39 |
| May 8, 2001 | 35.33 |
| May 7, 2001 | 35.28 |
| May 4, 2001 | 35.23 |
| May 3, 2001 | 35.17 |
| May 2, 2001 | 35.12 |
| May 1, 2001 | 35.06 |
| Apr 30, 2001 | 35.01 |
| Apr 27, 2001 | 34.95 |
| Apr 26, 2001 | 34.90 |
| Apr 25, 2001 | 34.85 |
| Apr 24, 2001 | 34.79 |
| Apr 23, 2001 | 34.73 |
| Apr 20, 2001 | 34.67 |
| Apr 19, 2001 | 34.62 |
| Apr 18, 2001 | 34.56 |
| Apr 17, 2001 | 34.50 |
| Apr 16, 2001 | 34.44 |
| Apr 12, 2001 | 34.38 |
| Apr 11, 2001 | 34.32 |
| Apr 10, 2001 | 34.27 |
| Apr 9, 2001 | 34.20 |
| Apr 6, 2001 | 34.15 |
| Apr 5, 2001 | 34.09 |
| Apr 4, 2001 | 34.03 |
| Apr 3, 2001 | 33.98 |
| Apr 2, 2001 | 33.92 |
| Mar 30, 2001 | 33.87 |
| Mar 29, 2001 | 33.81 |
| Mar 28, 2001 | 33.76 |
| Mar 27, 2001 | 33.71 |
| Mar 26, 2001 | 33.66 |
| Mar 23, 2001 | 33.60 |
| Mar 22, 2001 | 33.56 |
| Mar 21, 2001 | 33.50 |
| Mar 20, 2001 | 33.45 |
| Mar 19, 2001 | 33.39 |
| Mar 16, 2001 | 33.33 |
| Mar 15, 2001 | 33.27 |
| Mar 14, 2001 | 33.21 |
| Mar 13, 2001 | 33.16 |
| Mar 12, 2001 | 33.09 |
| Mar 9, 2001 | 33.03 |
| Mar 8, 2001 | 32.96 |
| Mar 7, 2001 | 32.90 |
| Mar 6, 2001 | 32.83 |
| Mar 5, 2001 | 32.77 |
| Mar 2, 2001 | 32.70 |
| Mar 1, 2001 | 32.64 |
| Feb 28, 2001 | 32.57 |
| Feb 27, 2001 | 32.51 |
| Feb 26, 2001 | 32.44 |
| Feb 23, 2001 | 32.37 |
| Feb 22, 2001 | 32.29 |
| Feb 21, 2001 | 32.23 |
| Feb 20, 2001 | 32.16 |
| Feb 16, 2001 | 32.09 |
| Feb 15, 2001 | 32.03 |
| Feb 14, 2001 | 31.96 |
| Feb 13, 2001 | 31.89 |
| Feb 12, 2001 | 31.81 |
| Feb 9, 2001 | 31.74 |
| Feb 8, 2001 | 31.66 |
| Feb 7, 2001 | 31.58 |
| Feb 6, 2001 | 31.50 |
| Feb 5, 2001 | 31.43 |
| Feb 2, 2001 | 31.36 |
| Feb 1, 2001 | 31.29 |
| Jan 31, 2001 | 31.22 |
| Jan 30, 2001 | 31.15 |
| Jan 29, 2001 | 31.08 |
| Jan 26, 2001 | 31.01 |
| Jan 25, 2001 | 30.95 |
| Jan 24, 2001 | 30.88 |
| Jan 23, 2001 | 30.81 |
| Jan 22, 2001 | 30.74 |
| Jan 19, 2001 | 30.70 |
| Jan 18, 2001 | 30.63 |
| Jan 17, 2001 | 30.58 |
| Jan 16, 2001 | 30.53 |
| Jan 12, 2001 | 30.47 |
| Jan 11, 2001 | 30.43 |
| Jan 10, 2001 | 30.38 |
| Jan 9, 2001 | 30.32 |
| Jan 8, 2001 | 30.27 |
| Jan 5, 2001 | 30.22 |
| Jan 4, 2001 | 30.16 |
| Jan 3, 2001 | 30.10 |
| Jan 2, 2001 | 30.03 |
| Dec 29, 2000 | 29.97 |
| Dec 28, 2000 | 29.91 |
| Dec 27, 2000 | 29.87 |
| Dec 26, 2000 | 29.82 |
| Dec 22, 2000 | 29.77 |
| Dec 21, 2000 | 29.72 |
| Dec 20, 2000 | 29.69 |
| Dec 19, 2000 | 29.66 |
| Dec 18, 2000 | 29.63 |
| Dec 15, 2000 | 29.60 |
| Dec 14, 2000 | 29.57 |
| Dec 13, 2000 | 29.55 |
| Dec 12, 2000 | 29.52 |
| Dec 11, 2000 | 29.51 |
| Dec 8, 2000 | 29.49 |
| Dec 7, 2000 | 29.46 |
| Dec 6, 2000 | 29.43 |
| Dec 5, 2000 | 29.40 |
| Dec 4, 2000 | 29.38 |
| Dec 1, 2000 | 29.36 |
| Nov 30, 2000 | 29.33 |
| Nov 29, 2000 | 29.31 |
| Nov 28, 2000 | 29.29 |
| Nov 27, 2000 | 29.27 |
| Nov 24, 2000 | 29.26 |
| Nov 22, 2000 | 29.24 |
| Nov 21, 2000 | 29.22 |
| Nov 20, 2000 | 29.21 |
| Nov 17, 2000 | 29.19 |
| Nov 16, 2000 | 29.17 |
| Nov 15, 2000 | 29.16 |
| Nov 14, 2000 | 29.14 |
| Nov 13, 2000 | 29.13 |
| Nov 10, 2000 | 29.11 |
| Nov 9, 2000 | 29.09 |
| Nov 8, 2000 | 29.07 |
| Nov 7, 2000 | 29.05 |
| Nov 6, 2000 | 29.03 |
| Nov 3, 2000 | 29.00 |
| Nov 2, 2000 | 28.97 |
| Nov 1, 2000 | 28.94 |
| Oct 31, 2000 | 28.91 |
| Oct 30, 2000 | 28.88 |
| Oct 27, 2000 | 28.86 |
| Oct 26, 2000 | 28.83 |
| Oct 25, 2000 | 28.80 |
| Oct 24, 2000 | 28.77 |
| Oct 23, 2000 | 28.74 |
| Oct 20, 2000 | 28.73 |
| Oct 19, 2000 | 28.70 |
| Oct 18, 2000 | 28.68 |
| Oct 17, 2000 | 28.66 |
| Oct 16, 2000 | 28.63 |
| Oct 13, 2000 | 28.62 |
| Oct 12, 2000 | 28.59 |
| Oct 11, 2000 | 28.56 |
| Oct 10, 2000 | 28.53 |
| Oct 9, 2000 | 28.51 |
| Oct 6, 2000 | 28.49 |
| Oct 5, 2000 | 28.48 |
| Oct 4, 2000 | 28.46 |
| Oct 3, 2000 | 28.45 |
| Oct 2, 2000 | 28.43 |
| Sep 29, 2000 | 28.42 |
| Sep 28, 2000 | 28.41 |
| Sep 27, 2000 | 28.40 |
| Sep 26, 2000 | 28.39 |
| Sep 25, 2000 | 28.37 |
| Sep 22, 2000 | 28.36 |
| Sep 21, 2000 | 28.34 |
| Sep 20, 2000 | 28.33 |
| Sep 19, 2000 | 28.32 |
| Sep 18, 2000 | 28.30 |
| Sep 15, 2000 | 28.30 |
| Sep 14, 2000 | 28.29 |
| Sep 13, 2000 | 28.28 |
| Sep 12, 2000 | 28.27 |
| Sep 11, 2000 | 28.26 |
| Sep 8, 2000 | 28.25 |
| Sep 7, 2000 | 28.25 |
| Sep 6, 2000 | 28.24 |
| Sep 5, 2000 | 28.23 |
| Sep 1, 2000 | 28.21 |
| Aug 31, 2000 | 28.21 |
| Aug 30, 2000 | 28.20 |
| Aug 29, 2000 | 28.19 |
| Aug 28, 2000 | 28.19 |
| Aug 25, 2000 | 28.18 |
| Aug 24, 2000 | 28.17 |
| Aug 23, 2000 | 28.17 |
| Aug 22, 2000 | 28.16 |
| Aug 21, 2000 | 28.15 |
| Aug 18, 2000 | 28.14 |
| Aug 17, 2000 | 28.14 |
| Aug 16, 2000 | 28.13 |
| Aug 15, 2000 | 28.12 |
| Aug 14, 2000 | 28.12 |
| Aug 11, 2000 | 28.12 |
| Aug 10, 2000 | 28.11 |
| Aug 9, 2000 | 28.10 |
| Aug 8, 2000 | 28.10 |
| Aug 7, 2000 | 28.09 |
| Aug 4, 2000 | 28.09 |
| Aug 3, 2000 | 28.08 |
| Aug 2, 2000 | 28.07 |
| Aug 1, 2000 | 28.07 |
| Jul 31, 2000 | 28.06 |
| Jul 28, 2000 | 28.06 |
| Jul 27, 2000 | 28.06 |
| Jul 26, 2000 | 28.06 |
| Jul 25, 2000 | 28.06 |
| Jul 24, 2000 | 28.05 |
| Jul 21, 2000 | 28.05 |
| Jul 20, 2000 | 28.05 |
| Jul 19, 2000 | 28.04 |
| Jul 18, 2000 | 28.04 |
| Jul 17, 2000 | 28.05 |
| Jul 14, 2000 | 28.06 |
| Jul 13, 2000 | 28.07 |
| Jul 12, 2000 | 28.09 |
| Jul 11, 2000 | 28.10 |
| Jul 10, 2000 | 28.12 |
| Jul 7, 2000 | 28.13 |
| Jul 6, 2000 | 28.15 |
| Jul 5, 2000 | 28.16 |
| Jul 3, 2000 | 28.18 |
| Jun 30, 2000 | 28.19 |
| Jun 29, 2000 | 28.21 |
| Jun 28, 2000 | 28.22 |
| Jun 27, 2000 | 28.24 |
| Jun 26, 2000 | 28.25 |
| Jun 23, 2000 | 28.26 |
| Jun 22, 2000 | 28.28 |
| Jun 21, 2000 | 28.29 |
| Jun 20, 2000 | 28.30 |
| Jun 19, 2000 | 28.31 |
| Jun 16, 2000 | 28.32 |
| Jun 15, 2000 | 28.34 |
| Jun 14, 2000 | 28.35 |
| Jun 13, 2000 | 28.36 |
| Jun 12, 2000 | 28.37 |
| Jun 9, 2000 | 28.38 |
| Jun 8, 2000 | 28.38 |
| Jun 7, 2000 | 28.40 |
| Jun 6, 2000 | 28.40 |
| Jun 5, 2000 | 28.41 |
| Jun 2, 2000 | 28.42 |
| Jun 1, 2000 | 28.43 |
| May 31, 2000 | 28.44 |
| May 30, 2000 | 28.46 |
| May 26, 2000 | 28.47 |
| May 25, 2000 | 28.48 |
| May 24, 2000 | 28.49 |
| May 23, 2000 | 28.51 |
| May 22, 2000 | 28.53 |
| May 19, 2000 | 28.54 |
| May 18, 2000 | 28.55 |
| May 17, 2000 | 28.57 |
| May 16, 2000 | 28.58 |
| May 15, 2000 | 28.60 |
| May 12, 2000 | 28.62 |
| May 11, 2000 | 28.64 |
| May 10, 2000 | 28.66 |
| May 9, 2000 | 28.69 |
| May 8, 2000 | 28.71 |
| May 5, 2000 | 28.72 |
| May 4, 2000 | 28.72 |
| May 3, 2000 | 28.74 |
| May 2, 2000 | 28.75 |
| May 1, 2000 | 28.76 |
| Apr 28, 2000 | 28.76 |
| Apr 27, 2000 | 28.78 |
| Apr 26, 2000 | 28.80 |
| Apr 25, 2000 | 28.82 |
| Apr 24, 2000 | 28.85 |
| Apr 20, 2000 | 28.87 |
| Apr 19, 2000 | 28.90 |
| Apr 18, 2000 | 28.92 |
| Apr 17, 2000 | 28.94 |
| Apr 14, 2000 | 28.96 |
| Apr 13, 2000 | 28.98 |
| Apr 12, 2000 | 29.00 |
| Apr 11, 2000 | 29.01 |
| Apr 10, 2000 | 29.03 |
| Apr 7, 2000 | 29.05 |
| Apr 6, 2000 | 29.06 |
| Apr 5, 2000 | 29.07 |
| Apr 4, 2000 | 29.06 |
| Apr 3, 2000 | 29.08 |
| Mar 31, 2000 | 29.09 |
| Mar 30, 2000 | 29.10 |
| Mar 29, 2000 | 29.12 |
| Mar 28, 2000 | 29.14 |
| Mar 27, 2000 | 29.16 |
| Mar 24, 2000 | 29.17 |
| Mar 23, 2000 | 29.18 |
| Mar 22, 2000 | 29.20 |
| Mar 21, 2000 | 29.21 |
| Mar 20, 2000 | 29.22 |
| Mar 17, 2000 | 29.23 |
| Mar 16, 2000 | 29.24 |
| Mar 15, 2000 | 29.25 |
| Mar 14, 2000 | 29.27 |
| Mar 13, 2000 | 29.28 |
| Mar 10, 2000 | 29.29 |
| Mar 9, 2000 | 29.31 |
| Mar 8, 2000 | 29.31 |
| Mar 7, 2000 | 29.33 |
| Mar 6, 2000 | 29.34 |
| Mar 3, 2000 | 29.34 |
| Mar 2, 2000 | 29.34 |
| Mar 1, 2000 | 29.35 |
| Feb 29, 2000 | 29.36 |
| Feb 28, 2000 | 29.35 |
| Feb 25, 2000 | 29.35 |
| Feb 24, 2000 | 29.36 |
| Feb 23, 2000 | 29.36 |
| Feb 22, 2000 | 29.37 |
| Feb 18, 2000 | 29.38 |
| Feb 17, 2000 | 29.38 |
| Feb 16, 2000 | 29.39 |
| Feb 15, 2000 | 29.40 |
| Feb 14, 2000 | 29.40 |
| Feb 11, 2000 | 29.40 |
| Feb 10, 2000 | 29.40 |
| Feb 9, 2000 | 29.40 |
| Feb 8, 2000 | 29.40 |
| Feb 7, 2000 | 29.40 |
| Feb 4, 2000 | 29.40 |
| Feb 3, 2000 | 29.40 |
| Feb 2, 2000 | 29.40 |
| Feb 1, 2000 | 29.41 |
| Jan 31, 2000 | 29.41 |
| Jan 28, 2000 | 29.42 |
| Jan 27, 2000 | 29.42 |
| Jan 26, 2000 | 29.43 |
| Jan 25, 2000 | 29.43 |
| Jan 24, 2000 | 29.44 |
| Jan 21, 2000 | 29.45 |
| Jan 20, 2000 | 29.46 |
| Jan 19, 2000 | 29.46 |
| Jan 18, 2000 | 29.47 |
| Jan 14, 2000 | 29.47 |
| Jan 13, 2000 | 29.47 |
| Jan 12, 2000 | 29.47 |
| Jan 11, 2000 | 29.48 |
| Jan 10, 2000 | 29.49 |
| Jan 7, 2000 | 29.50 |
| Jan 6, 2000 | 29.50 |
| Jan 5, 2000 | 29.50 |
| Jan 4, 2000 | 29.50 |
| Jan 3, 2000 | 29.51 |
| Dec 31, 1999 | 29.52 |
| Dec 30, 1999 | 29.50 |
| Dec 29, 1999 | 29.52 |
| Dec 28, 1999 | 29.53 |
| Dec 27, 1999 | 29.53 |
| Dec 23, 1999 | 29.53 |
| Dec 22, 1999 | 29.53 |
| Dec 21, 1999 | 29.52 |
| Dec 20, 1999 | 29.52 |
| Dec 17, 1999 | 29.52 |
| Dec 16, 1999 | 29.51 |
| Dec 15, 1999 | 29.51 |
| Dec 14, 1999 | 29.50 |
| Dec 13, 1999 | 29.50 |
| Dec 10, 1999 | 29.49 |
| Dec 9, 1999 | 29.48 |
| Dec 8, 1999 | 29.47 |
| Dec 7, 1999 | 29.47 |
| Dec 6, 1999 | 29.46 |
| Dec 3, 1999 | 29.45 |
| Dec 2, 1999 | 29.43 |
| Dec 1, 1999 | 29.42 |
| Nov 30, 1999 | 29.40 |
| Nov 29, 1999 | 29.39 |
| Nov 26, 1999 | 29.37 |
| Nov 24, 1999 | 29.35 |
| Nov 23, 1999 | 29.33 |
| Nov 22, 1999 | 29.31 |
| Nov 19, 1999 | 29.30 |
| Nov 18, 1999 | 29.28 |
| Nov 17, 1999 | 29.26 |
| Nov 16, 1999 | 29.25 |
| Nov 15, 1999 | 29.22 |
| Nov 12, 1999 | 29.21 |
| Nov 11, 1999 | 29.19 |
| Nov 10, 1999 | 29.17 |
| Nov 9, 1999 | 29.14 |
| Nov 8, 1999 | 29.12 |
| Nov 5, 1999 | 29.10 |
| Nov 4, 1999 | 29.07 |
| Nov 3, 1999 | 29.05 |
| Nov 2, 1999 | 29.02 |
| Nov 1, 1999 | 28.99 |
| Oct 29, 1999 | 28.97 |
| Oct 28, 1999 | 28.94 |
| Oct 27, 1999 | 28.91 |
| Oct 26, 1999 | 28.88 |
| Oct 25, 1999 | 28.86 |
| Oct 22, 1999 | 28.82 |
| Oct 21, 1999 | 28.80 |
| Oct 20, 1999 | 28.77 |
| Oct 19, 1999 | 28.75 |
| Oct 18, 1999 | 28.72 |
| Oct 15, 1999 | 28.69 |
| Oct 14, 1999 | 28.66 |
| Oct 13, 1999 | 28.63 |
| Oct 12, 1999 | 28.60 |
| Oct 11, 1999 | 28.57 |
| Oct 8, 1999 | 28.54 |
| Oct 7, 1999 | 28.50 |
| Oct 6, 1999 | 28.48 |
| Oct 5, 1999 | 28.45 |
| Oct 4, 1999 | 28.42 |
| Oct 1, 1999 | 28.39 |
| Sep 30, 1999 | 28.36 |
| Sep 29, 1999 | 28.32 |
| Sep 28, 1999 | 28.29 |
| Sep 27, 1999 | 28.25 |
| Sep 24, 1999 | 28.22 |
| Sep 23, 1999 | 28.18 |
| Sep 22, 1999 | 28.14 |
| Sep 21, 1999 | 28.11 |
| Sep 20, 1999 | 28.07 |
| Sep 17, 1999 | 28.04 |
| Sep 16, 1999 | 28.00 |
| Sep 15, 1999 | 27.97 |
| Sep 14, 1999 | 27.93 |
| Sep 13, 1999 | 27.90 |
| Sep 10, 1999 | 27.86 |
| Sep 9, 1999 | 27.83 |
| Sep 8, 1999 | 27.79 |
| Sep 7, 1999 | 27.76 |
| Sep 3, 1999 | 27.72 |
| Sep 2, 1999 | 27.69 |
| Sep 1, 1999 | 27.66 |
| Aug 31, 1999 | 27.62 |
| Aug 30, 1999 | 27.59 |
| Aug 27, 1999 | 27.56 |
| Aug 26, 1999 | 27.52 |
| Aug 25, 1999 | 27.49 |
| Aug 24, 1999 | 27.45 |
| Aug 23, 1999 | 27.41 |
| Aug 20, 1999 | 27.37 |
| Aug 19, 1999 | 27.32 |
| Aug 18, 1999 | 27.28 |
| Aug 17, 1999 | 27.24 |
| Aug 16, 1999 | 27.20 |
| Aug 13, 1999 | 27.15 |
| Aug 12, 1999 | 27.11 |
| Aug 11, 1999 | 27.08 |
| Aug 10, 1999 | 27.03 |
| Aug 9, 1999 | 26.98 |
| Aug 6, 1999 | 26.93 |
| Aug 5, 1999 | 26.89 |
| Aug 4, 1999 | 26.86 |
| Aug 3, 1999 | 26.83 |
| Aug 2, 1999 | 26.77 |
| Jul 30, 1999 | 26.72 |
| Jul 29, 1999 | 26.67 |
| Jul 28, 1999 | 26.63 |
| Jul 27, 1999 | 26.58 |
| Jul 26, 1999 | 26.54 |
| Jul 23, 1999 | 26.51 |
| Jul 22, 1999 | 26.48 |
| Jul 21, 1999 | 26.45 |
| Jul 20, 1999 | 26.42 |
| Jul 19, 1999 | 26.39 |
| Jul 16, 1999 | 26.37 |
| Jul 15, 1999 | 26.35 |
| Jul 14, 1999 | 26.32 |
| Jul 13, 1999 | 26.29 |
| Jul 12, 1999 | 26.26 |
| Jul 9, 1999 | 26.23 |
| Jul 8, 1999 | 26.19 |
| Jul 7, 1999 | 26.16 |
| Jul 6, 1999 | 26.12 |
| Jul 2, 1999 | 26.09 |
| Jul 1, 1999 | 26.06 |
| Jun 30, 1999 | 26.04 |
| Jun 29, 1999 | 26.01 |
| Jun 28, 1999 | 25.98 |
| Jun 25, 1999 | 25.95 |
| Jun 24, 1999 | 25.93 |
| Jun 23, 1999 | 25.92 |
| Jun 22, 1999 | 25.91 |
| Jun 21, 1999 | 25.91 |
| Jun 18, 1999 | 25.90 |
| Jun 17, 1999 | 25.90 |
| Jun 16, 1999 | 25.90 |
| Jun 15, 1999 | 25.89 |
| Jun 14, 1999 | 25.89 |
| Jun 11, 1999 | 25.89 |
| Jun 10, 1999 | 25.89 |
| Jun 9, 1999 | 25.90 |
| Jun 8, 1999 | 25.90 |
| Jun 7, 1999 | 25.91 |
| Jun 4, 1999 | 25.92 |
| Jun 3, 1999 | 25.93 |
| Jun 2, 1999 | 25.95 |
| Jun 1, 1999 | 25.96 |
| May 28, 1999 | 25.98 |
| May 27, 1999 | 25.99 |
| May 26, 1999 | 26.01 |
| May 25, 1999 | 26.03 |
| May 24, 1999 | 26.06 |
| May 21, 1999 | 26.07 |
| May 20, 1999 | 26.09 |
| May 19, 1999 | 26.12 |
| May 18, 1999 | 26.14 |
| May 17, 1999 | 26.16 |
| May 14, 1999 | 26.19 |
| May 13, 1999 | 26.22 |
| May 12, 1999 | 26.25 |
| May 11, 1999 | 26.28 |
| May 10, 1999 | 26.31 |
| May 7, 1999 | 26.33 |
| May 6, 1999 | 26.37 |
| May 5, 1999 | 26.40 |
| May 4, 1999 | 26.43 |
| May 3, 1999 | 26.46 |
| Apr 30, 1999 | 26.49 |
| Apr 29, 1999 | 26.52 |
| Apr 28, 1999 | 26.56 |
| Apr 27, 1999 | 26.58 |
| Apr 26, 1999 | 26.61 |
| Apr 23, 1999 | 26.64 |
| Apr 22, 1999 | 26.67 |
| Apr 21, 1999 | 26.70 |
| Apr 20, 1999 | 26.73 |
| Apr 19, 1999 | 26.76 |
| Apr 16, 1999 | 26.79 |
| Apr 15, 1999 | 26.82 |
| Apr 14, 1999 | 26.86 |
| Apr 13, 1999 | 26.88 |
| Apr 12, 1999 | 26.91 |
| Apr 9, 1999 | 26.94 |
| Apr 8, 1999 | 26.98 |
| Apr 7, 1999 | 27.02 |
| Apr 6, 1999 | 27.06 |
| Apr 5, 1999 | 27.11 |
| Apr 1, 1999 | 27.15 |
| Mar 31, 1999 | 27.19 |
| Mar 30, 1999 | 27.24 |
| Mar 29, 1999 | 27.28 |
| Mar 26, 1999 | 27.32 |
| Mar 25, 1999 | 27.37 |
| Mar 24, 1999 | 27.41 |
| Mar 23, 1999 | 27.45 |
| Mar 22, 1999 | 27.50 |
| Mar 19, 1999 | 27.56 |
| Mar 18, 1999 | 27.60 |
| Mar 17, 1999 | 27.65 |
| Mar 16, 1999 | 27.70 |
| Mar 15, 1999 | 27.76 |
| Mar 12, 1999 | 27.80 |
| Mar 11, 1999 | 27.85 |
| Mar 10, 1999 | 27.91 |
| Mar 9, 1999 | 27.95 |
| Mar 8, 1999 | 28.00 |
| Mar 5, 1999 | 28.04 |
| Mar 4, 1999 | 28.09 |
| Mar 3, 1999 | 28.14 |
| Mar 2, 1999 | 28.18 |
| Mar 1, 1999 | 28.23 |
| Feb 26, 1999 | 28.28 |
| Feb 25, 1999 | 28.33 |
| Feb 24, 1999 | 28.39 |
| Feb 23, 1999 | 28.44 |
| Feb 22, 1999 | 28.49 |
| Feb 19, 1999 | 28.54 |
| Feb 18, 1999 | 28.60 |
| Feb 17, 1999 | 28.65 |
| Feb 16, 1999 | 28.70 |
| Feb 12, 1999 | 28.75 |
| Feb 11, 1999 | 28.81 |
| Feb 10, 1999 | 28.86 |
| Feb 9, 1999 | 28.91 |
| Feb 8, 1999 | 28.96 |
| Feb 5, 1999 | 29.01 |
| Feb 4, 1999 | 29.06 |
| Feb 3, 1999 | 29.11 |
| Feb 2, 1999 | 29.16 |
| Feb 1, 1999 | 29.21 |
| Jan 29, 1999 | 29.25 |
| Jan 28, 1999 | 29.30 |
| Jan 27, 1999 | 29.36 |
| Jan 26, 1999 | 29.41 |
| Jan 25, 1999 | 29.45 |
| Jan 22, 1999 | 29.51 |
| Jan 21, 1999 | 29.56 |
| Jan 20, 1999 | 29.62 |
| Jan 19, 1999 | 29.68 |
| Jan 15, 1999 | 29.74 |
| Jan 14, 1999 | 29.81 |
| Jan 13, 1999 | 29.86 |
| Jan 12, 1999 | 29.91 |
| Jan 11, 1999 | 29.95 |
| Jan 8, 1999 | 30.00 |
| Jan 7, 1999 | 30.05 |
| Jan 6, 1999 | 30.11 |
| Jan 5, 1999 | 30.16 |
| Jan 4, 1999 | 30.21 |
| Dec 31, 1998 | 30.26 |
| Dec 30, 1998 | 30.31 |
| Dec 29, 1998 | 30.35 |
| Dec 28, 1998 | 30.39 |
| Dec 24, 1998 | 30.44 |
| Dec 23, 1998 | 30.49 |
| Dec 22, 1998 | 30.54 |
| Dec 21, 1998 | 30.59 |
| Dec 18, 1998 | 30.62 |
| Dec 17, 1998 | 30.65 |
| Dec 16, 1998 | 30.68 |
| Dec 15, 1998 | 30.71 |
| Dec 14, 1998 | 30.74 |
| Dec 11, 1998 | 30.76 |
| Dec 10, 1998 | 30.77 |
| Dec 9, 1998 | 30.78 |
| Dec 8, 1998 | 30.80 |
| Dec 7, 1998 | 30.81 |
| Dec 4, 1998 | 30.83 |
| Dec 3, 1998 | 30.84 |
| Dec 2, 1998 | 30.85 |
| Dec 1, 1998 | 30.87 |
| Nov 30, 1998 | 30.88 |
| Nov 27, 1998 | 30.89 |
| Nov 25, 1998 | 30.91 |
| Nov 24, 1998 | 30.92 |
| Nov 23, 1998 | 30.93 |
| Nov 20, 1998 | 30.94 |
| Nov 19, 1998 | 30.95 |
| Nov 18, 1998 | 30.97 |
| Nov 17, 1998 | 30.98 |
| Nov 16, 1998 | 30.99 |
| Nov 13, 1998 | 31.01 |
| Nov 12, 1998 | 31.03 |
| Nov 11, 1998 | 31.05 |
| Nov 10, 1998 | 31.06 |
| Nov 9, 1998 | 31.08 |
| Nov 6, 1998 | 31.10 |
| Nov 5, 1998 | 31.11 |
| Nov 4, 1998 | 31.13 |
| Nov 3, 1998 | 31.15 |
| Nov 2, 1998 | 31.17 |
| Oct 30, 1998 | 31.19 |
| Oct 29, 1998 | 31.23 |
| Oct 28, 1998 | 31.25 |
| Oct 27, 1998 | 31.27 |
| Oct 26, 1998 | 31.31 |
| Oct 23, 1998 | 31.32 |
| Oct 22, 1998 | 31.35 |
| Oct 21, 1998 | 31.39 |
| Oct 20, 1998 | 31.41 |
| Oct 19, 1998 | 31.44 |
| Oct 16, 1998 | 31.46 |
| Oct 15, 1998 | 31.48 |
| Oct 14, 1998 | 31.52 |
| Oct 13, 1998 | 31.56 |
| Oct 12, 1998 | 31.61 |
| Oct 9, 1998 | 31.65 |
| Oct 8, 1998 | 31.68 |
| Oct 7, 1998 | 31.72 |
| Oct 6, 1998 | 31.75 |
| Oct 5, 1998 | 31.78 |
| Oct 2, 1998 | 31.81 |
| Oct 1, 1998 | 31.84 |
| Sep 30, 1998 | 31.87 |
| Sep 29, 1998 | 31.89 |
| Sep 28, 1998 | 31.92 |
| Sep 25, 1998 | 31.95 |
| Sep 24, 1998 | 31.98 |
| Sep 23, 1998 | 32.01 |
| Sep 22, 1998 | 32.04 |
| Sep 21, 1998 | 32.06 |
| Sep 18, 1998 | 32.09 |
| Sep 17, 1998 | 32.13 |
| Sep 16, 1998 | 32.16 |
| Sep 15, 1998 | 32.20 |
| Sep 14, 1998 | 32.23 |
| Sep 11, 1998 | 32.26 |
| Sep 10, 1998 | 32.29 |
| Sep 9, 1998 | 32.32 |
| Sep 8, 1998 | 32.34 |
| Sep 4, 1998 | 32.37 |
| Sep 3, 1998 | 32.39 |
| Sep 2, 1998 | 32.41 |
| Sep 1, 1998 | 32.42 |
| Aug 31, 1998 | 32.44 |
| Aug 28, 1998 | 32.46 |
| Aug 27, 1998 | 32.47 |
| Aug 26, 1998 | 32.47 |
| Aug 25, 1998 | 32.47 |
| Aug 24, 1998 | 32.47 |
| Aug 21, 1998 | 32.49 |
| Aug 20, 1998 | 32.51 |
| Aug 19, 1998 | 32.52 |
| Aug 18, 1998 | 32.53 |
| Aug 17, 1998 | 32.55 |
| Aug 14, 1998 | 32.56 |
| Aug 13, 1998 | 32.57 |
| Aug 12, 1998 | 32.58 |
| Aug 11, 1998 | 32.59 |
| Aug 10, 1998 | 32.60 |
| Aug 7, 1998 | 32.59 |
| Aug 6, 1998 | 32.60 |
| Aug 5, 1998 | 32.59 |
| Aug 4, 1998 | 32.59 |
| Aug 3, 1998 | 32.58 |
| Jul 31, 1998 | 32.57 |
| Jul 30, 1998 | 32.56 |
| Jul 29, 1998 | 32.54 |
| Jul 28, 1998 | 32.52 |
| Jul 27, 1998 | 32.50 |
| Jul 24, 1998 | 32.49 |
| Jul 23, 1998 | 32.47 |
| Jul 22, 1998 | 32.45 |
| Jul 21, 1998 | 32.42 |
| Jul 20, 1998 | 32.40 |
| Jul 17, 1998 | 32.38 |
| Jul 16, 1998 | 32.35 |
| Jul 15, 1998 | 32.33 |
| Jul 14, 1998 | 32.30 |
| Jul 13, 1998 | 32.27 |
| Jul 10, 1998 | 32.24 |
| Jul 9, 1998 | 32.22 |
| Jul 8, 1998 | 32.19 |
| Jul 7, 1998 | 32.17 |
| Jul 6, 1998 | 32.15 |
| Jul 2, 1998 | 32.12 |
| Jul 1, 1998 | 32.10 |
| Jun 30, 1998 | 32.06 |
| Jun 29, 1998 | 32.03 |
| Jun 26, 1998 | 32.00 |
| Jun 25, 1998 | 31.97 |
| Jun 24, 1998 | 31.95 |
| Jun 23, 1998 | 31.92 |
| Jun 22, 1998 | 31.88 |
| Jun 19, 1998 | 31.85 |
| Jun 18, 1998 | 31.80 |
| Jun 17, 1998 | 31.76 |
| Jun 16, 1998 | 31.72 |
| Jun 15, 1998 | 31.68 |
| Jun 12, 1998 | 31.64 |
| Jun 11, 1998 | 31.60 |
| Jun 10, 1998 | 31.55 |
| Jun 9, 1998 | 31.51 |
| Jun 8, 1998 | 31.47 |
| Jun 5, 1998 | 31.43 |
| Jun 4, 1998 | 31.39 |
| Jun 3, 1998 | 31.33 |
| Jun 2, 1998 | 31.29 |
| Jun 1, 1998 | 31.24 |
| May 29, 1998 | 31.20 |
| May 28, 1998 | 31.14 |
| May 27, 1998 | 31.10 |
| May 26, 1998 | 31.06 |
| May 22, 1998 | 31.00 |
| May 21, 1998 | 30.95 |
| May 20, 1998 | 30.91 |
| May 19, 1998 | 30.86 |
| May 18, 1998 | 30.81 |
| May 15, 1998 | 30.77 |
| May 14, 1998 | 30.72 |
| May 13, 1998 | 30.67 |
| May 12, 1998 | 30.63 |
| May 11, 1998 | 30.58 |
| May 8, 1998 | 30.53 |
| May 7, 1998 | 30.48 |
| May 6, 1998 | 30.43 |
| May 5, 1998 | 30.39 |
| May 4, 1998 | 30.34 |
| May 1, 1998 | 30.29 |
| Apr 30, 1998 | 30.24 |
| Apr 29, 1998 | 30.20 |
| Apr 28, 1998 | 30.15 |
| Apr 27, 1998 | 30.10 |
| Apr 24, 1998 | 30.06 |
| Apr 23, 1998 | 30.02 |
| Apr 22, 1998 | 29.99 |
| Apr 21, 1998 | 29.95 |
| Apr 20, 1998 | 29.91 |
| Apr 17, 1998 | 29.87 |
| Apr 16, 1998 | 29.83 |
| Apr 15, 1998 | 29.78 |
| Apr 14, 1998 | 29.75 |
| Apr 13, 1998 | 29.70 |
| Apr 9, 1998 | 29.66 |
| Apr 8, 1998 | 29.62 |
| Apr 7, 1998 | 29.58 |
| Apr 6, 1998 | 29.53 |
| Apr 3, 1998 | 29.48 |
| Apr 2, 1998 | 29.43 |
| Mar 31, 1998 | 29.38 |
| Mar 26, 1998 | 29.33 |
| Mar 25, 1998 | 29.28 |
| Mar 24, 1998 | 29.24 |
| Mar 23, 1998 | 29.20 |
| Mar 19, 1998 | 29.16 |
| Mar 18, 1998 | 29.11 |
| Mar 17, 1998 | 29.05 |
| Mar 16, 1998 | 29.00 |
| Mar 13, 1998 | 28.95 |
| Mar 12, 1998 | 28.90 |
| Mar 11, 1998 | 28.85 |
| Mar 10, 1998 | 28.81 |
| Mar 9, 1998 | 28.77 |
| Mar 6, 1998 | 28.72 |
| Mar 5, 1998 | 28.67 |
| Mar 4, 1998 | 28.62 |
| Mar 3, 1998 | 28.58 |
| Mar 2, 1998 | 28.55 |
| Feb 27, 1998 | 28.52 |
| Feb 26, 1998 | 28.48 |
| Feb 25, 1998 | 28.45 |
| Feb 24, 1998 | 28.43 |
| Feb 23, 1998 | 28.39 |
| Feb 20, 1998 | 28.37 |
| Feb 19, 1998 | 28.35 |
| Feb 18, 1998 | 28.32 |
| Feb 17, 1998 | 28.28 |
| Feb 13, 1998 | 28.25 |
| Feb 12, 1998 | 28.23 |
| Feb 11, 1998 | 28.19 |
| Feb 10, 1998 | 28.16 |
| Feb 9, 1998 | 28.13 |
| Feb 6, 1998 | 28.10 |
| Feb 5, 1998 | 28.07 |
| Feb 4, 1998 | 28.05 |
| Feb 3, 1998 | 28.02 |
| Feb 2, 1998 | 27.99 |
| Jan 30, 1998 | 27.96 |
| Jan 29, 1998 | 27.93 |
| Jan 28, 1998 | 27.90 |
| Jan 27, 1998 | 27.87 |
| Jan 26, 1998 | 27.83 |
| Jan 23, 1998 | 27.79 |
| Jan 22, 1998 | 27.75 |
| Jan 21, 1998 | 27.71 |
| Jan 20, 1998 | 27.67 |
| Jan 16, 1998 | 27.63 |
| Jan 15, 1998 | 27.59 |
| Jan 14, 1998 | 27.55 |
| Jan 13, 1998 | 27.51 |
| Jan 12, 1998 | 27.47 |
| Jan 9, 1998 | 27.43 |
| Jan 8, 1998 | 27.37 |
| Jan 7, 1998 | 27.33 |
| Jan 6, 1998 | 27.29 |
| Jan 5, 1998 | 27.24 |
| Jan 2, 1998 | 27.19 |
| Dec 31, 1997 | 27.14 |
| Dec 30, 1997 | 27.10 |
| Dec 29, 1997 | 27.06 |
| Dec 26, 1997 | 27.01 |
| Dec 24, 1997 | 26.97 |
| Dec 23, 1997 | 26.93 |
| Dec 22, 1997 | 26.89 |
| Dec 19, 1997 | 26.83 |
| Dec 18, 1997 | 26.77 |
| Dec 17, 1997 | 26.71 |
| Dec 16, 1997 | 26.65 |
| Dec 15, 1997 | 26.59 |
| Dec 12, 1997 | 26.54 |
| Dec 11, 1997 | 26.48 |
| Dec 10, 1997 | 26.41 |
| Dec 9, 1997 | 26.35 |
| Dec 8, 1997 | 26.30 |
| Dec 5, 1997 | 26.24 |
| Dec 4, 1997 | 26.18 |
| Dec 3, 1997 | 26.12 |
| Dec 2, 1997 | 26.07 |
| Dec 1, 1997 | 26.01 |
| Nov 28, 1997 | 25.95 |
| Nov 26, 1997 | 25.89 |
| Nov 25, 1997 | 25.83 |
| Nov 24, 1997 | 25.77 |
| Nov 21, 1997 | 25.71 |
| Nov 20, 1997 | 25.64 |
| Nov 19, 1997 | 25.57 |
| Nov 18, 1997 | 25.51 |
| Nov 17, 1997 | 25.46 |
| Nov 14, 1997 | 25.39 |
| Nov 13, 1997 | 25.33 |
| Nov 12, 1997 | 25.27 |
| Nov 11, 1997 | 25.21 |
| Nov 10, 1997 | 25.15 |
| Nov 7, 1997 | 25.09 |
| Nov 6, 1997 | 25.03 |
| Nov 5, 1997 | 24.96 |
| Nov 4, 1997 | 24.90 |
| Nov 3, 1997 | 24.85 |
| Oct 31, 1997 | 24.79 |
| Oct 30, 1997 | 24.74 |
| Oct 29, 1997 | 24.67 |
| Oct 28, 1997 | 24.60 |
| Oct 27, 1997 | 24.54 |
| Oct 24, 1997 | 24.46 |
| Oct 23, 1997 | 24.38 |
| Oct 22, 1997 | 24.31 |
| Oct 21, 1997 | 24.23 |
| Oct 20, 1997 | 24.16 |
| Oct 17, 1997 | 24.08 |
| Oct 16, 1997 | 24.01 |
| Oct 15, 1997 | 23.94 |
| Oct 14, 1997 | 23.87 |
| Oct 13, 1997 | 23.80 |
| Oct 10, 1997 | 23.72 |
| Oct 9, 1997 | 23.66 |
| Oct 8, 1997 | 23.60 |
| Oct 7, 1997 | 23.53 |
| Oct 6, 1997 | 23.46 |
| Oct 3, 1997 | 23.40 |
| Oct 2, 1997 | 23.34 |
| Oct 1, 1997 | 23.27 |
| Sep 30, 1997 | 23.21 |
| Sep 29, 1997 | 23.15 |
| Sep 26, 1997 | 23.09 |
| Sep 25, 1997 | 23.03 |
| Sep 24, 1997 | 22.97 |
| Sep 23, 1997 | 22.92 |
| Sep 22, 1997 | 22.86 |
| Sep 19, 1997 | 22.80 |
| Sep 18, 1997 | 22.74 |
| Sep 17, 1997 | 22.69 |
| Sep 16, 1997 | 22.63 |
| Sep 15, 1997 | 22.58 |
| Sep 12, 1997 | 22.52 |
| Sep 11, 1997 | 22.46 |
| Sep 10, 1997 | 22.40 |
| Sep 9, 1997 | 22.34 |
| Sep 8, 1997 | 22.28 |
| Sep 5, 1997 | 22.22 |
| Sep 4, 1997 | 22.17 |
| Sep 3, 1997 | 22.11 |
| Sep 2, 1997 | 22.05 |
| Aug 29, 1997 | 21.99 |
| Aug 27, 1997 | 21.94 |
| Aug 26, 1997 | 21.88 |
| Aug 25, 1997 | 21.82 |
| Aug 22, 1997 | 21.77 |
| Aug 21, 1997 | 21.71 |
| Aug 20, 1997 | 21.66 |
| Aug 19, 1997 | 21.61 |
| Aug 18, 1997 | 21.55 |
| Aug 15, 1997 | 21.50 |
| Aug 14, 1997 | 21.45 |
| Aug 13, 1997 | 21.39 |
| Aug 12, 1997 | 21.33 |
| Aug 11, 1997 | 21.28 |
| Aug 8, 1997 | 21.22 |
| Aug 7, 1997 | 21.17 |
| Aug 6, 1997 | 21.11 |
| Aug 5, 1997 | 21.06 |
| Aug 4, 1997 | 21.01 |
| Aug 1, 1997 | 20.95 |
| Jul 31, 1997 | 20.90 |
| Jul 30, 1997 | 20.85 |
| Jul 29, 1997 | 20.78 |
| Jul 28, 1997 | 20.73 |
| Jul 25, 1997 | 20.68 |
| Jul 24, 1997 | 20.62 |
| Jul 23, 1997 | 20.56 |