Hanmi Financial (HAFC) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 28.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.18 |
| May 21, 2026 | 28.09 |
| May 20, 2026 | 27.98 |
| May 19, 2026 | 27.89 |
| May 18, 2026 | 27.81 |
| May 15, 2026 | 27.74 |
| May 14, 2026 | 27.68 |
| May 13, 2026 | 27.62 |
| May 12, 2026 | 27.57 |
| May 11, 2026 | 27.51 |
| May 8, 2026 | 27.43 |
| May 7, 2026 | 27.37 |
| May 6, 2026 | 27.31 |
| May 5, 2026 | 27.22 |
| May 4, 2026 | 27.14 |
| May 1, 2026 | 27.10 |
| Apr 30, 2026 | 27.04 |
| Apr 29, 2026 | 26.99 |
| Apr 28, 2026 | 26.94 |
| Apr 27, 2026 | 26.86 |
| Apr 24, 2026 | 26.78 |
| Apr 23, 2026 | 26.71 |
| Apr 22, 2026 | 26.66 |
| Apr 21, 2026 | 26.62 |
| Apr 20, 2026 | 26.63 |
| Apr 17, 2026 | 26.62 |
| Apr 16, 2026 | 26.62 |
| Apr 15, 2026 | 26.62 |
| Apr 14, 2026 | 26.62 |
| Apr 13, 2026 | 26.59 |
| Apr 10, 2026 | 26.57 |
| Apr 9, 2026 | 26.50 |
| Apr 8, 2026 | 26.51 |
| Apr 7, 2026 | 26.52 |
| Apr 6, 2026 | 26.57 |
| Apr 2, 2026 | 26.62 |
| Apr 1, 2026 | 26.68 |
| Mar 31, 2026 | 26.71 |
| Mar 30, 2026 | 26.76 |
| Mar 27, 2026 | 26.81 |
| Mar 26, 2026 | 26.86 |
| Mar 25, 2026 | 26.89 |
| Mar 24, 2026 | 26.92 |
| Mar 23, 2026 | 26.96 |
| Mar 20, 2026 | 26.99 |
| Mar 19, 2026 | 27.03 |
| Mar 18, 2026 | 27.07 |
| Mar 17, 2026 | 27.12 |
| Mar 16, 2026 | 27.15 |
| Mar 13, 2026 | 27.18 |
| Mar 12, 2026 | 27.21 |
| Mar 11, 2026 | 27.26 |
| Mar 10, 2026 | 27.31 |
| Mar 9, 2026 | 27.36 |
| Mar 6, 2026 | 27.42 |
| Mar 5, 2026 | 27.47 |
| Mar 4, 2026 | 27.52 |
| Mar 3, 2026 | 27.56 |
| Mar 2, 2026 | 27.61 |
| Feb 27, 2026 | 27.66 |
| Feb 26, 2026 | 27.72 |
| Feb 25, 2026 | 27.75 |
| Feb 24, 2026 | 27.80 |
| Feb 23, 2026 | 27.86 |
| Feb 20, 2026 | 27.90 |
| Feb 19, 2026 | 27.92 |
| Feb 18, 2026 | 27.93 |
| Feb 17, 2026 | 27.95 |
| Feb 13, 2026 | 27.96 |
| Feb 12, 2026 | 27.99 |
| Feb 11, 2026 | 28.02 |
| Feb 10, 2026 | 28.03 |
| Feb 9, 2026 | 28.04 |
| Feb 6, 2026 | 28.06 |
| Feb 5, 2026 | 28.04 |
| Feb 4, 2026 | 28.03 |
| Feb 3, 2026 | 28.00 |
| Feb 2, 2026 | 27.97 |
| Jan 30, 2026 | 27.94 |
| Jan 29, 2026 | 27.93 |
| Jan 28, 2026 | 27.94 |
| Jan 27, 2026 | 27.98 |
| Jan 26, 2026 | 27.95 |
| Jan 23, 2026 | 27.92 |
| Jan 22, 2026 | 27.88 |
| Jan 21, 2026 | 27.82 |
| Jan 20, 2026 | 27.76 |
| Jan 16, 2026 | 27.73 |
| Jan 15, 2026 | 27.69 |
| Jan 14, 2026 | 27.65 |
| Jan 13, 2026 | 27.62 |
| Jan 12, 2026 | 27.59 |
| Jan 9, 2026 | 27.58 |
| Jan 8, 2026 | 27.57 |
| Jan 7, 2026 | 27.55 |
| Jan 6, 2026 | 27.54 |
| Jan 5, 2026 | 27.51 |
| Jan 2, 2026 | 27.49 |
| Dec 31, 2025 | 27.44 |
| Dec 30, 2025 | 27.38 |
| Dec 29, 2025 | 27.30 |
| Dec 26, 2025 | 27.21 |
| Dec 24, 2025 | 27.15 |
| Dec 23, 2025 | 27.08 |
| Dec 22, 2025 | 27.00 |
| Dec 19, 2025 | 26.91 |
| Dec 18, 2025 | 26.83 |
| Dec 17, 2025 | 26.74 |
| Dec 16, 2025 | 26.66 |
| Dec 15, 2025 | 26.59 |
| Dec 12, 2025 | 26.51 |
| Dec 11, 2025 | 26.42 |
| Dec 10, 2025 | 26.32 |
| Dec 9, 2025 | 26.24 |
| Dec 8, 2025 | 26.16 |
| Dec 5, 2025 | 26.10 |
| Dec 4, 2025 | 26.04 |
| Dec 3, 2025 | 25.97 |
| Dec 2, 2025 | 25.90 |
| Dec 1, 2025 | 25.84 |
| Nov 28, 2025 | 25.78 |
| Nov 26, 2025 | 25.74 |
| Nov 25, 2025 | 25.68 |
| Nov 24, 2025 | 25.61 |
| Nov 21, 2025 | 25.56 |
| Nov 20, 2025 | 25.51 |
| Nov 19, 2025 | 25.49 |
| Nov 18, 2025 | 25.46 |
| Nov 17, 2025 | 25.44 |
| Nov 14, 2025 | 25.43 |
| Nov 13, 2025 | 25.38 |
| Nov 12, 2025 | 25.35 |
| Nov 11, 2025 | 25.31 |
| Nov 10, 2025 | 25.27 |
| Nov 7, 2025 | 25.23 |
| Nov 6, 2025 | 25.21 |
| Nov 5, 2025 | 25.19 |
| Nov 4, 2025 | 25.16 |
| Nov 3, 2025 | 25.13 |
| Oct 31, 2025 | 25.09 |
| Oct 30, 2025 | 25.03 |
| Oct 29, 2025 | 24.97 |
| Oct 28, 2025 | 24.91 |
| Oct 27, 2025 | 24.84 |
| Oct 24, 2025 | 24.77 |
| Oct 23, 2025 | 24.71 |
| Oct 22, 2025 | 24.68 |
| Oct 21, 2025 | 24.63 |
| Oct 20, 2025 | 24.59 |
| Oct 17, 2025 | 24.57 |
| Oct 16, 2025 | 24.55 |
| Oct 15, 2025 | 24.54 |
| Oct 14, 2025 | 24.50 |
| Oct 13, 2025 | 24.45 |
| Oct 10, 2025 | 24.42 |
| Oct 9, 2025 | 24.40 |
| Oct 8, 2025 | 24.37 |
| Oct 7, 2025 | 24.35 |
| Oct 6, 2025 | 24.32 |
| Oct 3, 2025 | 24.29 |
| Oct 2, 2025 | 24.25 |
| Oct 1, 2025 | 24.23 |
| Sep 30, 2025 | 24.26 |
| Sep 29, 2025 | 24.28 |
| Sep 26, 2025 | 24.31 |
| Sep 25, 2025 | 24.33 |
| Sep 24, 2025 | 24.35 |
| Sep 23, 2025 | 24.36 |
| Sep 22, 2025 | 24.39 |
| Sep 19, 2025 | 24.40 |
| Sep 18, 2025 | 24.42 |
| Sep 17, 2025 | 24.43 |
| Sep 16, 2025 | 24.45 |
| Sep 15, 2025 | 24.48 |
| Sep 12, 2025 | 24.51 |
| Sep 11, 2025 | 24.54 |
| Sep 10, 2025 | 24.55 |
| Sep 9, 2025 | 24.54 |
| Sep 8, 2025 | 24.54 |
| Sep 5, 2025 | 24.53 |
| Sep 4, 2025 | 24.50 |
| Sep 3, 2025 | 24.48 |
| Sep 2, 2025 | 24.46 |
| Aug 29, 2025 | 24.42 |
| Aug 28, 2025 | 24.37 |
| Aug 27, 2025 | 24.31 |
| Aug 26, 2025 | 24.26 |
| Aug 25, 2025 | 24.21 |
| Aug 22, 2025 | 24.18 |
| Aug 21, 2025 | 24.16 |
| Aug 20, 2025 | 24.16 |
| Aug 19, 2025 | 24.15 |
| Aug 18, 2025 | 24.14 |
| Aug 15, 2025 | 24.12 |
| Aug 14, 2025 | 24.10 |
| Aug 13, 2025 | 24.08 |
| Aug 12, 2025 | 24.05 |
| Aug 11, 2025 | 24.03 |
| Aug 8, 2025 | 24.04 |
| Aug 7, 2025 | 24.04 |
| Aug 6, 2025 | 24.06 |
| Aug 5, 2025 | 24.06 |
| Aug 4, 2025 | 24.07 |
| Aug 1, 2025 | 24.08 |
| Jul 31, 2025 | 24.10 |
| Jul 30, 2025 | 24.12 |
| Jul 29, 2025 | 24.14 |
| Jul 28, 2025 | 24.15 |
| Jul 25, 2025 | 24.15 |
| Jul 24, 2025 | 24.17 |
| Jul 23, 2025 | 24.19 |
| Jul 22, 2025 | 24.19 |
| Jul 21, 2025 | 24.14 |
| Jul 18, 2025 | 24.08 |
| Jul 17, 2025 | 24.03 |
| Jul 16, 2025 | 23.97 |
| Jul 15, 2025 | 23.92 |
| Jul 14, 2025 | 23.87 |
| Jul 11, 2025 | 23.81 |
| Jul 10, 2025 | 23.75 |
| Jul 9, 2025 | 23.69 |
| Jul 8, 2025 | 23.62 |
| Jul 7, 2025 | 23.56 |
| Jul 3, 2025 | 23.51 |
| Jul 2, 2025 | 23.43 |
| Jul 1, 2025 | 23.34 |
| Jun 30, 2025 | 23.26 |
| Jun 27, 2025 | 23.19 |
| Jun 26, 2025 | 23.13 |
| Jun 25, 2025 | 23.05 |
| Jun 24, 2025 | 22.98 |
| Jun 23, 2025 | 22.91 |
| Jun 20, 2025 | 22.87 |
| Jun 18, 2025 | 22.82 |
| Jun 17, 2025 | 22.78 |
| Jun 16, 2025 | 22.74 |
| Jun 13, 2025 | 22.70 |
| Jun 12, 2025 | 22.70 |
| Jun 11, 2025 | 22.68 |
| Jun 10, 2025 | 22.66 |
| Jun 9, 2025 | 22.63 |
| Jun 6, 2025 | 22.62 |
| Jun 5, 2025 | 22.61 |
| Jun 4, 2025 | 22.61 |
| Jun 3, 2025 | 22.62 |
| Jun 2, 2025 | 22.61 |
| May 30, 2025 | 22.59 |
| May 29, 2025 | 22.57 |
| May 28, 2025 | 22.55 |
| May 27, 2025 | 22.53 |
| May 23, 2025 | 22.51 |
| May 22, 2025 | 22.48 |
| May 21, 2025 | 22.45 |
| May 20, 2025 | 22.43 |
| May 19, 2025 | 22.38 |
| May 16, 2025 | 22.36 |
| May 15, 2025 | 22.33 |
| May 14, 2025 | 22.31 |
| May 13, 2025 | 22.30 |
| May 12, 2025 | 22.29 |
| May 9, 2025 | 22.29 |
| May 8, 2025 | 22.30 |
| May 7, 2025 | 22.30 |
| May 6, 2025 | 22.31 |
| May 5, 2025 | 22.32 |
| May 2, 2025 | 22.33 |
| May 1, 2025 | 22.35 |
| Apr 30, 2025 | 22.38 |
| Apr 29, 2025 | 22.42 |
| Apr 28, 2025 | 22.44 |
| Apr 25, 2025 | 22.48 |
| Apr 24, 2025 | 22.51 |
| Apr 23, 2025 | 22.54 |
| Apr 22, 2025 | 22.56 |
| Apr 21, 2025 | 22.60 |
| Apr 17, 2025 | 22.66 |
| Apr 16, 2025 | 22.73 |
| Apr 15, 2025 | 22.79 |
| Apr 14, 2025 | 22.84 |
| Apr 11, 2025 | 22.91 |
| Apr 10, 2025 | 22.98 |
| Apr 9, 2025 | 23.06 |
| Apr 8, 2025 | 23.09 |
| Apr 7, 2025 | 23.14 |
| Apr 4, 2025 | 23.19 |
| Apr 3, 2025 | 23.23 |
| Apr 2, 2025 | 23.28 |
| Apr 1, 2025 | 23.28 |
| Mar 31, 2025 | 23.29 |
| Mar 28, 2025 | 23.29 |
| Mar 27, 2025 | 23.29 |
| Mar 26, 2025 | 23.29 |
| Mar 25, 2025 | 23.26 |
| Mar 24, 2025 | 23.23 |
| Mar 21, 2025 | 23.22 |
| Mar 20, 2025 | 23.22 |
| Mar 19, 2025 | 23.24 |
| Mar 18, 2025 | 23.25 |
| Mar 17, 2025 | 23.27 |
| Mar 14, 2025 | 23.30 |
| Mar 13, 2025 | 23.33 |
| Mar 12, 2025 | 23.37 |
| Mar 11, 2025 | 23.42 |
| Mar 10, 2025 | 23.46 |
| Mar 7, 2025 | 23.50 |
| Mar 6, 2025 | 23.52 |
| Mar 5, 2025 | 23.54 |
| Mar 4, 2025 | 23.55 |
| Mar 3, 2025 | 23.60 |
| Feb 28, 2025 | 23.65 |
| Feb 27, 2025 | 23.69 |
| Feb 26, 2025 | 23.74 |
| Feb 25, 2025 | 23.80 |
| Feb 24, 2025 | 23.84 |
| Feb 21, 2025 | 23.87 |
| Feb 20, 2025 | 23.91 |
| Feb 19, 2025 | 23.94 |
| Feb 18, 2025 | 23.96 |
| Feb 14, 2025 | 23.97 |
| Feb 13, 2025 | 24.01 |
| Feb 12, 2025 | 24.06 |
| Feb 11, 2025 | 24.11 |
| Feb 10, 2025 | 24.14 |
| Feb 7, 2025 | 24.19 |
| Feb 6, 2025 | 24.23 |
| Feb 5, 2025 | 24.25 |
| Feb 4, 2025 | 24.27 |
| Feb 3, 2025 | 24.29 |
| Jan 31, 2025 | 24.32 |
| Jan 30, 2025 | 24.35 |
| Jan 29, 2025 | 24.37 |
| Jan 28, 2025 | 24.39 |
| Jan 27, 2025 | 24.44 |
| Jan 24, 2025 | 24.50 |
| Jan 23, 2025 | 24.54 |
| Jan 22, 2025 | 24.57 |
| Jan 21, 2025 | 24.63 |
| Jan 17, 2025 | 24.63 |
| Jan 16, 2025 | 24.62 |
| Jan 15, 2025 | 24.62 |
| Jan 14, 2025 | 24.62 |
| Jan 13, 2025 | 24.64 |
| Jan 10, 2025 | 24.67 |
| Jan 8, 2025 | 24.70 |
| Jan 7, 2025 | 24.69 |
| Jan 6, 2025 | 24.70 |
| Jan 3, 2025 | 24.67 |
| Jan 2, 2025 | 24.62 |
| Dec 31, 2024 | 24.57 |
| Dec 30, 2024 | 24.51 |
| Dec 27, 2024 | 24.46 |
| Dec 26, 2024 | 24.40 |
| Dec 24, 2024 | 24.34 |
| Dec 23, 2024 | 24.26 |
| Dec 20, 2024 | 24.19 |
| Dec 19, 2024 | 24.11 |
| Dec 18, 2024 | 24.02 |
| Dec 17, 2024 | 23.92 |
| Dec 16, 2024 | 23.79 |
| Dec 13, 2024 | 23.64 |
| Dec 12, 2024 | 23.49 |
| Dec 11, 2024 | 23.33 |
| Dec 10, 2024 | 23.17 |
| Dec 9, 2024 | 23.02 |
| Dec 6, 2024 | 22.88 |
| Dec 5, 2024 | 22.73 |
| Dec 4, 2024 | 22.59 |
| Dec 3, 2024 | 22.45 |
| Dec 2, 2024 | 22.32 |
| Nov 29, 2024 | 22.18 |
| Nov 27, 2024 | 22.05 |
| Nov 26, 2024 | 21.90 |
| Nov 25, 2024 | 21.75 |
| Nov 22, 2024 | 21.59 |
| Nov 21, 2024 | 21.43 |
| Nov 20, 2024 | 21.29 |
| Nov 19, 2024 | 21.15 |
| Nov 18, 2024 | 21.01 |
| Nov 15, 2024 | 20.87 |
| Nov 14, 2024 | 20.73 |
| Nov 13, 2024 | 20.60 |
| Nov 12, 2024 | 20.48 |
| Nov 11, 2024 | 20.36 |
| Nov 8, 2024 | 20.24 |
| Nov 7, 2024 | 20.13 |
| Nov 6, 2024 | 20.03 |
| Nov 5, 2024 | 19.91 |
| Nov 4, 2024 | 19.85 |
| Nov 1, 2024 | 19.81 |
| Oct 31, 2024 | 19.73 |
| Oct 30, 2024 | 19.64 |
| Oct 29, 2024 | 19.55 |
| Oct 28, 2024 | 19.48 |
| Oct 25, 2024 | 19.40 |
| Oct 24, 2024 | 19.33 |
| Oct 23, 2024 | 19.23 |
| Oct 22, 2024 | 19.17 |
| Oct 21, 2024 | 19.13 |
| Oct 18, 2024 | 19.09 |
| Oct 17, 2024 | 19.05 |
| Oct 16, 2024 | 18.99 |
| Oct 15, 2024 | 18.95 |
| Oct 14, 2024 | 18.90 |
| Oct 11, 2024 | 18.87 |
| Oct 10, 2024 | 18.86 |
| Oct 9, 2024 | 18.88 |
| Oct 8, 2024 | 18.90 |
| Oct 7, 2024 | 18.93 |
| Oct 4, 2024 | 18.96 |
| Oct 3, 2024 | 18.99 |
| Oct 2, 2024 | 19.00 |
| Oct 1, 2024 | 19.05 |
| Sep 30, 2024 | 19.09 |
| Sep 27, 2024 | 19.11 |
| Sep 26, 2024 | 19.13 |
| Sep 25, 2024 | 19.16 |
| Sep 24, 2024 | 19.18 |
| Sep 23, 2024 | 19.16 |
| Sep 20, 2024 | 19.13 |
| Sep 19, 2024 | 19.09 |
| Sep 18, 2024 | 19.02 |
| Sep 17, 2024 | 18.96 |
| Sep 16, 2024 | 18.90 |
| Sep 13, 2024 | 18.84 |
| Sep 12, 2024 | 18.78 |
| Sep 11, 2024 | 18.75 |
| Sep 10, 2024 | 18.71 |
| Sep 9, 2024 | 18.67 |
| Sep 6, 2024 | 18.62 |
| Sep 5, 2024 | 18.57 |
| Sep 4, 2024 | 18.50 |
| Sep 3, 2024 | 18.43 |
| Aug 30, 2024 | 18.35 |
| Aug 29, 2024 | 18.26 |
| Aug 28, 2024 | 18.17 |
| Aug 27, 2024 | 18.09 |
| Aug 26, 2024 | 18.00 |
| Aug 23, 2024 | 17.91 |
| Aug 22, 2024 | 17.82 |
| Aug 21, 2024 | 17.74 |
| Aug 20, 2024 | 17.67 |
| Aug 19, 2024 | 17.61 |
| Aug 16, 2024 | 17.54 |
| Aug 15, 2024 | 17.47 |
| Aug 14, 2024 | 17.41 |
| Aug 13, 2024 | 17.35 |
| Aug 12, 2024 | 17.30 |
| Aug 9, 2024 | 17.25 |
| Aug 8, 2024 | 17.19 |
| Aug 7, 2024 | 17.12 |
| Aug 6, 2024 | 17.07 |
| Aug 5, 2024 | 17.01 |
| Aug 2, 2024 | 16.98 |
| Aug 1, 2024 | 16.92 |
| Jul 31, 2024 | 16.86 |
| Jul 30, 2024 | 16.79 |
| Jul 29, 2024 | 16.72 |
| Jul 26, 2024 | 16.65 |
| Jul 25, 2024 | 16.57 |
| Jul 24, 2024 | 16.49 |
| Jul 23, 2024 | 16.42 |
| Jul 22, 2024 | 16.33 |
| Jul 19, 2024 | 16.26 |
| Jul 18, 2024 | 16.19 |
| Jul 17, 2024 | 16.12 |
| Jul 16, 2024 | 16.04 |
| Jul 15, 2024 | 15.97 |
| Jul 12, 2024 | 15.92 |
| Jul 11, 2024 | 15.88 |
| Jul 10, 2024 | 15.84 |
| Jul 9, 2024 | 15.83 |
| Jul 8, 2024 | 15.82 |
| Jul 5, 2024 | 15.80 |
| Jul 3, 2024 | 15.80 |
| Jul 2, 2024 | 15.78 |
| Jul 1, 2024 | 15.75 |
| Jun 28, 2024 | 15.71 |
| Jun 27, 2024 | 15.67 |
| Jun 26, 2024 | 15.64 |
| Jun 25, 2024 | 15.62 |
| Jun 24, 2024 | 15.60 |
| Jun 21, 2024 | 15.59 |
| Jun 20, 2024 | 15.58 |
| Jun 18, 2024 | 15.58 |
| Jun 17, 2024 | 15.58 |
| Jun 14, 2024 | 15.57 |
| Jun 13, 2024 | 15.58 |
| Jun 12, 2024 | 15.57 |
| Jun 11, 2024 | 15.56 |
| Jun 10, 2024 | 15.57 |
| Jun 7, 2024 | 15.58 |
| Jun 6, 2024 | 15.59 |
| Jun 5, 2024 | 15.58 |
| Jun 4, 2024 | 15.58 |
| Jun 3, 2024 | 15.58 |
| May 31, 2024 | 15.58 |
| May 30, 2024 | 15.57 |
| May 29, 2024 | 15.56 |
| May 28, 2024 | 15.56 |
| May 24, 2024 | 15.54 |
| May 23, 2024 | 15.53 |
| May 22, 2024 | 15.52 |
| May 21, 2024 | 15.50 |
| May 20, 2024 | 15.49 |
| May 17, 2024 | 15.48 |
| May 16, 2024 | 15.46 |
| May 15, 2024 | 15.44 |
| May 14, 2024 | 15.42 |
| May 13, 2024 | 15.39 |
| May 10, 2024 | 15.36 |
| May 9, 2024 | 15.34 |
| May 8, 2024 | 15.32 |
| May 7, 2024 | 15.30 |
| May 6, 2024 | 15.29 |
| May 3, 2024 | 15.27 |
| May 2, 2024 | 15.25 |
| May 1, 2024 | 15.24 |
| Apr 30, 2024 | 15.23 |
| Apr 29, 2024 | 15.23 |
| Apr 26, 2024 | 15.23 |
| Apr 25, 2024 | 15.21 |
| Apr 24, 2024 | 15.20 |
| Apr 23, 2024 | 15.21 |
| Apr 22, 2024 | 15.21 |
| Apr 19, 2024 | 15.20 |
| Apr 18, 2024 | 15.19 |
| Apr 17, 2024 | 15.20 |
| Apr 16, 2024 | 15.22 |
| Apr 15, 2024 | 15.25 |
| Apr 12, 2024 | 15.28 |
| Apr 11, 2024 | 15.32 |
| Apr 10, 2024 | 15.37 |
| Apr 9, 2024 | 15.42 |
| Apr 8, 2024 | 15.45 |
| Apr 5, 2024 | 15.48 |
| Apr 4, 2024 | 15.52 |
| Apr 3, 2024 | 15.58 |
| Apr 2, 2024 | 15.65 |
| Apr 1, 2024 | 15.71 |
| Mar 28, 2024 | 15.76 |
| Mar 27, 2024 | 15.81 |
| Mar 26, 2024 | 15.85 |
| Mar 25, 2024 | 15.92 |
| Mar 22, 2024 | 15.98 |
| Mar 21, 2024 | 16.05 |
| Mar 20, 2024 | 16.11 |
| Mar 19, 2024 | 16.19 |
| Mar 18, 2024 | 16.27 |
| Mar 15, 2024 | 16.35 |
| Mar 14, 2024 | 16.43 |
| Mar 13, 2024 | 16.52 |
| Mar 12, 2024 | 16.60 |
| Mar 11, 2024 | 16.70 |
| Mar 8, 2024 | 16.79 |
| Mar 7, 2024 | 16.87 |
| Mar 6, 2024 | 16.95 |
| Mar 5, 2024 | 17.03 |
| Mar 4, 2024 | 17.11 |
| Mar 1, 2024 | 17.21 |
| Feb 29, 2024 | 17.30 |
| Feb 28, 2024 | 17.38 |
| Feb 27, 2024 | 17.47 |
| Feb 26, 2024 | 17.54 |
| Feb 23, 2024 | 17.60 |
| Feb 22, 2024 | 17.67 |
| Feb 21, 2024 | 17.74 |
| Feb 20, 2024 | 17.80 |
| Feb 16, 2024 | 17.85 |
| Feb 15, 2024 | 17.90 |
| Feb 14, 2024 | 17.95 |
| Feb 13, 2024 | 18.00 |
| Feb 12, 2024 | 18.03 |
| Feb 9, 2024 | 18.05 |
| Feb 8, 2024 | 18.07 |
| Feb 7, 2024 | 18.09 |
| Feb 6, 2024 | 18.13 |
| Feb 5, 2024 | 18.15 |
| Feb 2, 2024 | 18.17 |
| Feb 1, 2024 | 18.19 |
| Jan 31, 2024 | 18.20 |
| Jan 30, 2024 | 18.20 |
| Jan 29, 2024 | 18.19 |
| Jan 26, 2024 | 18.19 |
| Jan 25, 2024 | 18.16 |
| Jan 24, 2024 | 18.13 |
| Jan 23, 2024 | 18.11 |
| Jan 22, 2024 | 18.06 |
| Jan 19, 2024 | 18.00 |
| Jan 18, 2024 | 17.96 |
| Jan 17, 2024 | 17.92 |
| Jan 16, 2024 | 17.88 |
| Jan 12, 2024 | 17.81 |
| Jan 11, 2024 | 17.74 |
| Jan 10, 2024 | 17.66 |
| Jan 9, 2024 | 17.57 |
| Jan 8, 2024 | 17.48 |
| Jan 5, 2024 | 17.38 |
| Jan 4, 2024 | 17.29 |
| Jan 3, 2024 | 17.21 |
| Jan 2, 2024 | 17.13 |
| Dec 29, 2023 | 17.06 |
| Dec 28, 2023 | 16.98 |
| Dec 27, 2023 | 16.90 |
| Dec 26, 2023 | 16.82 |
| Dec 22, 2023 | 16.72 |
| Dec 21, 2023 | 16.65 |
| Dec 20, 2023 | 16.59 |
| Dec 19, 2023 | 16.52 |
| Dec 18, 2023 | 16.45 |
| Dec 15, 2023 | 16.38 |
| Dec 14, 2023 | 16.32 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 16.18 |
| Dec 11, 2023 | 16.13 |
| Dec 8, 2023 | 16.09 |
| Dec 7, 2023 | 16.04 |
| Dec 6, 2023 | 16.00 |
| Dec 5, 2023 | 15.97 |
| Dec 4, 2023 | 15.95 |
| Dec 1, 2023 | 15.91 |
| Nov 30, 2023 | 15.89 |
| Nov 29, 2023 | 15.88 |
| Nov 28, 2023 | 15.88 |
| Nov 27, 2023 | 15.89 |
| Nov 24, 2023 | 15.90 |
| Nov 22, 2023 | 15.92 |
| Nov 21, 2023 | 15.91 |
| Nov 20, 2023 | 15.92 |
| Nov 17, 2023 | 15.92 |
| Nov 16, 2023 | 15.92 |
| Nov 15, 2023 | 15.92 |
| Nov 14, 2023 | 15.92 |
| Nov 13, 2023 | 15.92 |
| Nov 10, 2023 | 15.96 |
| Nov 9, 2023 | 16.00 |
| Nov 8, 2023 | 16.03 |
| Nov 7, 2023 | 16.07 |
| Nov 6, 2023 | 16.10 |
| Nov 3, 2023 | 16.11 |
| Nov 2, 2023 | 16.13 |
| Nov 1, 2023 | 16.16 |
| Oct 31, 2023 | 16.21 |
| Oct 30, 2023 | 16.27 |
| Oct 27, 2023 | 16.33 |
| Oct 26, 2023 | 16.40 |
| Oct 25, 2023 | 16.47 |
| Oct 24, 2023 | 16.56 |
| Oct 23, 2023 | 16.64 |
| Oct 20, 2023 | 16.72 |
| Oct 19, 2023 | 16.80 |
| Oct 18, 2023 | 16.88 |
| Oct 17, 2023 | 16.95 |
| Oct 16, 2023 | 17.02 |
| Oct 13, 2023 | 17.09 |
| Oct 12, 2023 | 17.15 |
| Oct 11, 2023 | 17.21 |
| Oct 10, 2023 | 17.26 |
| Oct 9, 2023 | 17.31 |
| Oct 6, 2023 | 17.37 |
| Oct 5, 2023 | 17.43 |
| Oct 4, 2023 | 17.48 |
| Oct 3, 2023 | 17.52 |
| Oct 2, 2023 | 17.56 |
| Sep 29, 2023 | 17.58 |
| Sep 28, 2023 | 17.60 |
| Sep 27, 2023 | 17.62 |
| Sep 26, 2023 | 17.64 |
| Sep 25, 2023 | 17.64 |
| Sep 22, 2023 | 17.64 |
| Sep 21, 2023 | 17.64 |
| Sep 20, 2023 | 17.64 |
| Sep 19, 2023 | 17.63 |
| Sep 18, 2023 | 17.61 |
| Sep 15, 2023 | 17.58 |
| Sep 14, 2023 | 17.54 |
| Sep 13, 2023 | 17.51 |
| Sep 12, 2023 | 17.48 |
| Sep 11, 2023 | 17.44 |
| Sep 8, 2023 | 17.41 |
| Sep 7, 2023 | 17.38 |
| Sep 6, 2023 | 17.36 |
| Sep 5, 2023 | 17.32 |
| Sep 1, 2023 | 17.28 |
| Aug 31, 2023 | 17.23 |
| Aug 30, 2023 | 17.20 |
| Aug 29, 2023 | 17.17 |
| Aug 28, 2023 | 17.14 |
| Aug 25, 2023 | 17.12 |
| Aug 24, 2023 | 17.10 |
| Aug 23, 2023 | 17.08 |
| Aug 22, 2023 | 17.06 |
| Aug 21, 2023 | 17.04 |
| Aug 18, 2023 | 17.03 |
| Aug 17, 2023 | 17.01 |
| Aug 16, 2023 | 16.98 |
| Aug 15, 2023 | 16.93 |
| Aug 14, 2023 | 16.89 |
| Aug 11, 2023 | 16.81 |
| Aug 10, 2023 | 16.71 |
| Aug 9, 2023 | 16.63 |
| Aug 8, 2023 | 16.55 |
| Aug 7, 2023 | 16.46 |
| Aug 4, 2023 | 16.36 |
| Aug 3, 2023 | 16.29 |
| Aug 2, 2023 | 16.21 |
| Aug 1, 2023 | 16.13 |
| Jul 31, 2023 | 16.06 |
| Jul 28, 2023 | 15.98 |
| Jul 27, 2023 | 15.87 |
| Jul 26, 2023 | 15.78 |
| Jul 25, 2023 | 15.69 |
| Jul 24, 2023 | 15.61 |
| Jul 21, 2023 | 15.53 |
| Jul 20, 2023 | 15.47 |
| Jul 19, 2023 | 15.41 |
| Jul 18, 2023 | 15.36 |
| Jul 17, 2023 | 15.30 |
| Jul 14, 2023 | 15.26 |
| Jul 13, 2023 | 15.23 |
| Jul 12, 2023 | 15.21 |
| Jul 11, 2023 | 15.21 |
| Jul 10, 2023 | 15.22 |
| Jul 7, 2023 | 15.23 |
| Jul 6, 2023 | 15.27 |
| Jul 5, 2023 | 15.33 |
| Jul 3, 2023 | 15.39 |
| Jun 30, 2023 | 15.44 |
| Jun 29, 2023 | 15.51 |
| Jun 28, 2023 | 15.56 |
| Jun 27, 2023 | 15.62 |
| Jun 26, 2023 | 15.67 |
| Jun 23, 2023 | 15.73 |
| Jun 22, 2023 | 15.79 |
| Jun 21, 2023 | 15.84 |
| Jun 20, 2023 | 15.89 |
| Jun 16, 2023 | 15.94 |
| Jun 15, 2023 | 15.97 |
| Jun 14, 2023 | 16.00 |
| Jun 13, 2023 | 16.05 |
| Jun 12, 2023 | 16.09 |
| Jun 9, 2023 | 16.14 |
| Jun 8, 2023 | 16.19 |
| Jun 7, 2023 | 16.23 |
| Jun 6, 2023 | 16.28 |
| Jun 5, 2023 | 16.32 |
| Jun 2, 2023 | 16.39 |
| Jun 1, 2023 | 16.45 |
| May 31, 2023 | 16.56 |
| May 30, 2023 | 16.66 |
| May 26, 2023 | 16.75 |
| May 25, 2023 | 16.86 |
| May 24, 2023 | 16.96 |
| May 23, 2023 | 17.06 |
| May 22, 2023 | 17.15 |
| May 19, 2023 | 17.28 |
| May 18, 2023 | 17.42 |
| May 17, 2023 | 17.57 |
| May 16, 2023 | 17.73 |
| May 15, 2023 | 17.91 |
| May 12, 2023 | 18.10 |
| May 11, 2023 | 18.29 |
| May 10, 2023 | 18.49 |
| May 9, 2023 | 18.68 |
| May 8, 2023 | 18.87 |
| May 5, 2023 | 19.07 |
| May 4, 2023 | 19.26 |
| May 3, 2023 | 19.46 |
| May 2, 2023 | 19.65 |
| May 1, 2023 | 19.83 |
| Apr 28, 2023 | 19.99 |
| Apr 27, 2023 | 20.14 |
| Apr 26, 2023 | 20.29 |
| Apr 25, 2023 | 20.45 |
| Apr 24, 2023 | 20.58 |
| Apr 21, 2023 | 20.69 |
| Apr 20, 2023 | 20.80 |
| Apr 19, 2023 | 20.92 |
| Apr 18, 2023 | 21.02 |
| Apr 17, 2023 | 21.15 |
| Apr 14, 2023 | 21.27 |
| Apr 13, 2023 | 21.39 |
| Apr 12, 2023 | 21.49 |
| Apr 11, 2023 | 21.59 |
| Apr 10, 2023 | 21.69 |
| Apr 6, 2023 | 21.79 |
| Apr 5, 2023 | 21.88 |
| Apr 4, 2023 | 22.01 |
| Apr 3, 2023 | 22.14 |
| Mar 31, 2023 | 22.26 |
| Mar 30, 2023 | 22.38 |
| Mar 29, 2023 | 22.49 |
| Mar 28, 2023 | 22.62 |
| Mar 27, 2023 | 22.74 |
| Mar 24, 2023 | 22.87 |
| Mar 23, 2023 | 22.99 |
| Mar 22, 2023 | 23.11 |
| Mar 21, 2023 | 23.21 |
| Mar 20, 2023 | 23.30 |
| Mar 17, 2023 | 23.40 |
| Mar 16, 2023 | 23.51 |
| Mar 15, 2023 | 23.58 |
| Mar 14, 2023 | 23.68 |
| Mar 13, 2023 | 23.78 |
| Mar 10, 2023 | 23.87 |
| Mar 9, 2023 | 23.94 |
| Mar 8, 2023 | 24.00 |
| Mar 7, 2023 | 24.03 |
| Mar 6, 2023 | 24.07 |
| Mar 3, 2023 | 24.09 |
| Mar 2, 2023 | 24.11 |
| Mar 1, 2023 | 24.12 |
| Feb 28, 2023 | 24.13 |
| Feb 27, 2023 | 24.15 |
| Feb 24, 2023 | 24.18 |
| Feb 23, 2023 | 24.21 |
| Feb 22, 2023 | 24.23 |
| Feb 21, 2023 | 24.25 |
| Feb 17, 2023 | 24.27 |
| Feb 16, 2023 | 24.30 |
| Feb 15, 2023 | 24.33 |
| Feb 14, 2023 | 24.39 |
| Feb 13, 2023 | 24.45 |
| Feb 10, 2023 | 24.51 |
| Feb 9, 2023 | 24.57 |
| Feb 8, 2023 | 24.64 |
| Feb 7, 2023 | 24.70 |
| Feb 6, 2023 | 24.75 |
| Feb 3, 2023 | 24.80 |
| Feb 2, 2023 | 24.84 |
| Feb 1, 2023 | 24.88 |
| Jan 31, 2023 | 24.92 |
| Jan 30, 2023 | 24.98 |
| Jan 27, 2023 | 25.05 |
| Jan 26, 2023 | 25.10 |
| Jan 25, 2023 | 25.17 |
| Jan 24, 2023 | 25.24 |
| Jan 23, 2023 | 25.27 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 25.33 |
| Jan 18, 2023 | 25.37 |
| Jan 17, 2023 | 25.40 |
| Jan 13, 2023 | 25.42 |
| Jan 12, 2023 | 25.44 |
| Jan 11, 2023 | 25.47 |
| Jan 10, 2023 | 25.51 |
| Jan 9, 2023 | 25.55 |
| Jan 6, 2023 | 25.59 |
| Jan 5, 2023 | 25.61 |
| Jan 4, 2023 | 25.63 |
| Jan 3, 2023 | 25.64 |
| Dec 30, 2022 | 25.64 |
| Dec 29, 2022 | 25.65 |
| Dec 28, 2022 | 25.66 |
| Dec 27, 2022 | 25.68 |
| Dec 23, 2022 | 25.69 |
| Dec 22, 2022 | 25.70 |
| Dec 21, 2022 | 25.69 |
| Dec 20, 2022 | 25.68 |
| Dec 19, 2022 | 25.67 |
| Dec 16, 2022 | 25.66 |
| Dec 15, 2022 | 25.68 |
| Dec 14, 2022 | 25.69 |
| Dec 13, 2022 | 25.70 |
| Dec 12, 2022 | 25.68 |
| Dec 9, 2022 | 25.65 |
| Dec 8, 2022 | 25.62 |
| Dec 7, 2022 | 25.59 |
| Dec 6, 2022 | 25.56 |
| Dec 5, 2022 | 25.53 |
| Dec 2, 2022 | 25.50 |
| Dec 1, 2022 | 25.45 |
| Nov 30, 2022 | 25.41 |
| Nov 29, 2022 | 25.37 |
| Nov 28, 2022 | 25.33 |
| Nov 25, 2022 | 25.29 |
| Nov 23, 2022 | 25.24 |
| Nov 22, 2022 | 25.19 |
| Nov 21, 2022 | 25.14 |
| Nov 18, 2022 | 25.12 |
| Nov 17, 2022 | 25.09 |
| Nov 16, 2022 | 25.06 |
| Nov 15, 2022 | 25.02 |
| Nov 14, 2022 | 24.97 |
| Nov 11, 2022 | 24.94 |
| Nov 10, 2022 | 24.90 |
| Nov 9, 2022 | 24.86 |
| Nov 8, 2022 | 24.85 |
| Nov 7, 2022 | 24.83 |
| Nov 4, 2022 | 24.81 |
| Nov 3, 2022 | 24.81 |
| Nov 2, 2022 | 24.80 |
| Nov 1, 2022 | 24.80 |
| Oct 31, 2022 | 24.79 |
| Oct 28, 2022 | 24.78 |
| Oct 27, 2022 | 24.77 |
| Oct 26, 2022 | 24.78 |
| Oct 25, 2022 | 24.80 |
| Oct 24, 2022 | 24.83 |
| Oct 21, 2022 | 24.86 |
| Oct 20, 2022 | 24.89 |
| Oct 19, 2022 | 24.92 |
| Oct 18, 2022 | 24.94 |
| Oct 17, 2022 | 24.95 |
| Oct 14, 2022 | 24.94 |
| Oct 13, 2022 | 24.96 |
| Oct 12, 2022 | 24.96 |
| Oct 11, 2022 | 24.99 |
| Oct 10, 2022 | 25.03 |
| Oct 7, 2022 | 25.06 |
| Oct 6, 2022 | 25.08 |
| Oct 5, 2022 | 25.09 |
| Oct 4, 2022 | 25.07 |
| Oct 3, 2022 | 25.05 |
| Sep 30, 2022 | 25.03 |
| Sep 29, 2022 | 25.04 |
| Sep 28, 2022 | 25.04 |
| Sep 27, 2022 | 25.04 |
| Sep 26, 2022 | 25.03 |
| Sep 23, 2022 | 25.01 |
| Sep 22, 2022 | 24.96 |
| Sep 21, 2022 | 24.92 |
| Sep 20, 2022 | 24.87 |
| Sep 19, 2022 | 24.82 |
| Sep 16, 2022 | 24.78 |
| Sep 15, 2022 | 24.74 |
| Sep 14, 2022 | 24.71 |
| Sep 13, 2022 | 24.69 |
| Sep 12, 2022 | 24.66 |
| Sep 9, 2022 | 24.62 |
| Sep 8, 2022 | 24.57 |
| Sep 7, 2022 | 24.54 |
| Sep 6, 2022 | 24.51 |
| Sep 2, 2022 | 24.48 |
| Sep 1, 2022 | 24.44 |
| Aug 31, 2022 | 24.40 |
| Aug 30, 2022 | 24.35 |
| Aug 29, 2022 | 24.29 |
| Aug 26, 2022 | 24.22 |
| Aug 25, 2022 | 24.16 |
| Aug 24, 2022 | 24.07 |
| Aug 23, 2022 | 24.00 |
| Aug 22, 2022 | 23.92 |
| Aug 19, 2022 | 23.87 |
| Aug 18, 2022 | 23.81 |
| Aug 17, 2022 | 23.75 |
| Aug 16, 2022 | 23.69 |
| Aug 15, 2022 | 23.63 |
| Aug 12, 2022 | 23.56 |
| Aug 11, 2022 | 23.50 |
| Aug 10, 2022 | 23.44 |
| Aug 9, 2022 | 23.38 |
| Aug 8, 2022 | 23.32 |
| Aug 5, 2022 | 23.26 |
| Aug 4, 2022 | 23.20 |
| Aug 3, 2022 | 23.13 |
| Aug 2, 2022 | 23.06 |
| Aug 1, 2022 | 22.98 |
| Jul 29, 2022 | 22.90 |
| Jul 28, 2022 | 22.86 |
| Jul 27, 2022 | 22.81 |
| Jul 26, 2022 | 22.75 |
| Jul 25, 2022 | 22.73 |
| Jul 22, 2022 | 22.70 |
| Jul 21, 2022 | 22.68 |
| Jul 20, 2022 | 22.66 |
| Jul 19, 2022 | 22.65 |
| Jul 18, 2022 | 22.65 |
| Jul 15, 2022 | 22.67 |
| Jul 14, 2022 | 22.69 |
| Jul 13, 2022 | 22.72 |
| Jul 12, 2022 | 22.74 |
| Jul 11, 2022 | 22.77 |
| Jul 8, 2022 | 22.79 |
| Jul 7, 2022 | 22.82 |
| Jul 6, 2022 | 22.86 |
| Jul 5, 2022 | 22.90 |
| Jul 1, 2022 | 22.94 |
| Jun 30, 2022 | 22.98 |
| Jun 29, 2022 | 23.03 |
| Jun 28, 2022 | 23.06 |
| Jun 27, 2022 | 23.09 |
| Jun 24, 2022 | 23.12 |
| Jun 23, 2022 | 23.15 |
| Jun 22, 2022 | 23.18 |
| Jun 21, 2022 | 23.21 |
| Jun 17, 2022 | 23.23 |
| Jun 16, 2022 | 23.27 |
| Jun 15, 2022 | 23.32 |
| Jun 14, 2022 | 23.36 |
| Jun 13, 2022 | 23.42 |
| Jun 10, 2022 | 23.48 |
| Jun 9, 2022 | 23.54 |
| Jun 8, 2022 | 23.60 |
| Jun 7, 2022 | 23.65 |
| Jun 6, 2022 | 23.70 |
| Jun 3, 2022 | 23.74 |
| Jun 2, 2022 | 23.77 |
| Jun 1, 2022 | 23.80 |
| May 31, 2022 | 23.84 |
| May 27, 2022 | 23.88 |
| May 26, 2022 | 23.92 |
| May 25, 2022 | 23.97 |
| May 24, 2022 | 24.01 |
| May 23, 2022 | 24.06 |
| May 20, 2022 | 24.10 |
| May 19, 2022 | 24.16 |
| May 18, 2022 | 24.21 |
| May 17, 2022 | 24.25 |
| May 16, 2022 | 24.27 |
| May 13, 2022 | 24.31 |
| May 12, 2022 | 24.38 |
| May 11, 2022 | 24.44 |
| May 10, 2022 | 24.48 |
| May 9, 2022 | 24.55 |
| May 6, 2022 | 24.61 |
| May 5, 2022 | 24.66 |
| May 4, 2022 | 24.71 |
| May 3, 2022 | 24.76 |
| May 2, 2022 | 24.83 |
| Apr 29, 2022 | 24.90 |
| Apr 28, 2022 | 24.99 |
| Apr 27, 2022 | 25.04 |
| Apr 26, 2022 | 25.09 |
| Apr 25, 2022 | 25.15 |
| Apr 22, 2022 | 25.18 |
| Apr 21, 2022 | 25.22 |
| Apr 20, 2022 | 25.26 |
| Apr 19, 2022 | 25.29 |
| Apr 18, 2022 | 25.32 |
| Apr 14, 2022 | 25.38 |
| Apr 13, 2022 | 25.43 |
| Apr 12, 2022 | 25.49 |
| Apr 11, 2022 | 25.55 |
| Apr 8, 2022 | 25.60 |
| Apr 7, 2022 | 25.66 |
| Apr 6, 2022 | 25.73 |
| Apr 5, 2022 | 25.77 |
| Apr 4, 2022 | 25.79 |
| Apr 1, 2022 | 25.81 |
| Mar 31, 2022 | 25.82 |
| Mar 30, 2022 | 25.85 |
| Mar 29, 2022 | 25.88 |
| Mar 28, 2022 | 25.89 |
| Mar 25, 2022 | 25.90 |
| Mar 24, 2022 | 25.89 |
| Mar 23, 2022 | 25.89 |
| Mar 22, 2022 | 25.90 |
| Mar 21, 2022 | 25.89 |
| Mar 18, 2022 | 25.90 |
| Mar 17, 2022 | 25.88 |
| Mar 16, 2022 | 25.86 |
| Mar 15, 2022 | 25.84 |
| Mar 14, 2022 | 25.81 |
| Mar 11, 2022 | 25.79 |
| Mar 10, 2022 | 25.76 |
| Mar 9, 2022 | 25.74 |
| Mar 8, 2022 | 25.72 |
| Mar 7, 2022 | 25.70 |
| Mar 4, 2022 | 25.67 |
| Mar 3, 2022 | 25.63 |
| Mar 2, 2022 | 25.55 |
| Mar 1, 2022 | 25.50 |
| Feb 28, 2022 | 25.46 |
| Feb 25, 2022 | 25.38 |
| Feb 24, 2022 | 25.30 |
| Feb 23, 2022 | 25.22 |
| Feb 22, 2022 | 25.15 |
| Feb 18, 2022 | 25.06 |
| Feb 17, 2022 | 24.98 |
| Feb 16, 2022 | 24.90 |
| Feb 15, 2022 | 24.82 |
| Feb 14, 2022 | 24.72 |
| Feb 11, 2022 | 24.66 |
| Feb 10, 2022 | 24.58 |
| Feb 9, 2022 | 24.50 |
| Feb 8, 2022 | 24.43 |
| Feb 7, 2022 | 24.34 |
| Feb 4, 2022 | 24.31 |
| Feb 3, 2022 | 24.28 |
| Feb 2, 2022 | 24.22 |
| Feb 1, 2022 | 24.16 |
| Jan 31, 2022 | 24.09 |
| Jan 28, 2022 | 24.03 |
| Jan 27, 2022 | 23.99 |
| Jan 26, 2022 | 23.95 |
| Jan 25, 2022 | 23.88 |
| Jan 24, 2022 | 23.85 |
| Jan 21, 2022 | 23.82 |
| Jan 20, 2022 | 23.80 |
| Jan 19, 2022 | 23.76 |
| Jan 18, 2022 | 23.72 |
| Jan 14, 2022 | 23.66 |
| Jan 13, 2022 | 23.60 |
| Jan 12, 2022 | 23.54 |
| Jan 11, 2022 | 23.48 |
| Jan 10, 2022 | 23.41 |
| Jan 7, 2022 | 23.34 |
| Jan 6, 2022 | 23.27 |
| Jan 5, 2022 | 23.17 |
| Jan 4, 2022 | 23.10 |
| Jan 3, 2022 | 23.03 |
| Dec 31, 2021 | 22.95 |
| Dec 30, 2021 | 22.89 |
| Dec 29, 2021 | 22.82 |
| Dec 28, 2021 | 22.75 |
| Dec 27, 2021 | 22.68 |
| Dec 23, 2021 | 22.61 |
| Dec 22, 2021 | 22.55 |
| Dec 21, 2021 | 22.49 |
| Dec 20, 2021 | 22.45 |
| Dec 17, 2021 | 22.42 |
| Dec 16, 2021 | 22.37 |
| Dec 15, 2021 | 22.32 |
| Dec 14, 2021 | 22.28 |
| Dec 13, 2021 | 22.24 |
| Dec 10, 2021 | 22.22 |
| Dec 9, 2021 | 22.17 |
| Dec 8, 2021 | 22.13 |
| Dec 7, 2021 | 22.07 |
| Dec 6, 2021 | 22.01 |
| Dec 3, 2021 | 21.94 |
| Dec 2, 2021 | 21.87 |
| Dec 1, 2021 | 21.77 |
| Nov 30, 2021 | 21.69 |
| Nov 29, 2021 | 21.60 |
| Nov 26, 2021 | 21.51 |
| Nov 24, 2021 | 21.42 |
| Nov 23, 2021 | 21.29 |
| Nov 22, 2021 | 21.15 |
| Nov 19, 2021 | 21.03 |
| Nov 18, 2021 | 20.92 |
| Nov 17, 2021 | 20.82 |
| Nov 16, 2021 | 20.70 |
| Nov 15, 2021 | 20.59 |
| Nov 12, 2021 | 20.47 |
| Nov 11, 2021 | 20.37 |
| Nov 10, 2021 | 20.27 |
| Nov 9, 2021 | 20.18 |
| Nov 8, 2021 | 20.09 |
| Nov 5, 2021 | 20.00 |
| Nov 4, 2021 | 19.90 |
| Nov 3, 2021 | 19.81 |
| Nov 2, 2021 | 19.72 |
| Nov 1, 2021 | 19.63 |
| Oct 29, 2021 | 19.55 |
| Oct 28, 2021 | 19.47 |
| Oct 27, 2021 | 19.40 |
| Oct 26, 2021 | 19.34 |
| Oct 25, 2021 | 19.30 |
| Oct 22, 2021 | 19.26 |
| Oct 21, 2021 | 19.23 |
| Oct 20, 2021 | 19.21 |
| Oct 19, 2021 | 19.18 |
| Oct 18, 2021 | 19.16 |
| Oct 15, 2021 | 19.14 |
| Oct 14, 2021 | 19.12 |
| Oct 13, 2021 | 19.08 |
| Oct 12, 2021 | 19.06 |
| Oct 11, 2021 | 19.02 |
| Oct 8, 2021 | 18.98 |
| Oct 7, 2021 | 18.94 |
| Oct 6, 2021 | 18.90 |
| Oct 5, 2021 | 18.85 |
| Oct 4, 2021 | 18.80 |
| Oct 1, 2021 | 18.74 |
| Sep 30, 2021 | 18.68 |
| Sep 29, 2021 | 18.63 |
| Sep 28, 2021 | 18.57 |
| Sep 27, 2021 | 18.51 |
| Sep 24, 2021 | 18.47 |
| Sep 23, 2021 | 18.45 |
| Sep 22, 2021 | 18.43 |
| Sep 21, 2021 | 18.42 |
| Sep 20, 2021 | 18.43 |
| Sep 17, 2021 | 18.43 |
| Sep 16, 2021 | 18.41 |
| Sep 15, 2021 | 18.40 |
| Sep 14, 2021 | 18.40 |
| Sep 13, 2021 | 18.41 |
| Sep 10, 2021 | 18.43 |
| Sep 9, 2021 | 18.45 |
| Sep 8, 2021 | 18.47 |
| Sep 7, 2021 | 18.48 |
| Sep 3, 2021 | 18.50 |
| Sep 2, 2021 | 18.52 |
| Sep 1, 2021 | 18.53 |
| Aug 31, 2021 | 18.54 |
| Aug 30, 2021 | 18.55 |
| Aug 27, 2021 | 18.54 |
| Aug 26, 2021 | 18.54 |
| Aug 25, 2021 | 18.58 |
| Aug 24, 2021 | 18.61 |
| Aug 23, 2021 | 18.64 |
| Aug 20, 2021 | 18.68 |
| Aug 19, 2021 | 18.71 |
| Aug 18, 2021 | 18.77 |
| Aug 17, 2021 | 18.82 |
| Aug 16, 2021 | 18.87 |
| Aug 13, 2021 | 18.92 |
| Aug 12, 2021 | 18.96 |
| Aug 11, 2021 | 19.00 |
| Aug 10, 2021 | 19.05 |
| Aug 9, 2021 | 19.09 |
| Aug 6, 2021 | 19.13 |
| Aug 5, 2021 | 19.16 |
| Aug 4, 2021 | 19.19 |
| Aug 3, 2021 | 19.25 |
| Aug 2, 2021 | 19.30 |
| Jul 30, 2021 | 19.36 |
| Jul 29, 2021 | 19.42 |
| Jul 28, 2021 | 19.48 |
| Jul 27, 2021 | 19.53 |
| Jul 26, 2021 | 19.62 |
| Jul 23, 2021 | 19.69 |
| Jul 22, 2021 | 19.76 |
| Jul 21, 2021 | 19.83 |
| Jul 20, 2021 | 19.90 |
| Jul 19, 2021 | 19.99 |
| Jul 16, 2021 | 20.08 |
| Jul 15, 2021 | 20.16 |
| Jul 14, 2021 | 20.23 |
| Jul 13, 2021 | 20.29 |
| Jul 12, 2021 | 20.34 |
| Jul 9, 2021 | 20.38 |
| Jul 8, 2021 | 20.42 |
| Jul 7, 2021 | 20.48 |
| Jul 6, 2021 | 20.53 |
| Jul 2, 2021 | 20.58 |
| Jul 1, 2021 | 20.60 |
| Jun 30, 2021 | 20.61 |
| Jun 29, 2021 | 20.62 |
| Jun 28, 2021 | 20.65 |
| Jun 25, 2021 | 20.67 |
| Jun 24, 2021 | 20.68 |
| Jun 23, 2021 | 20.69 |
| Jun 22, 2021 | 20.71 |
| Jun 21, 2021 | 20.72 |
| Jun 18, 2021 | 20.73 |
| Jun 17, 2021 | 20.76 |
| Jun 16, 2021 | 20.76 |
| Jun 15, 2021 | 20.74 |
| Jun 14, 2021 | 20.73 |
| Jun 11, 2021 | 20.72 |
| Jun 10, 2021 | 20.70 |
| Jun 9, 2021 | 20.69 |
| Jun 8, 2021 | 20.66 |
| Jun 7, 2021 | 20.63 |
| Jun 4, 2021 | 20.59 |
| Jun 3, 2021 | 20.54 |
| Jun 2, 2021 | 20.49 |
| Jun 1, 2021 | 20.46 |
| May 28, 2021 | 20.44 |
| May 27, 2021 | 20.43 |
| May 26, 2021 | 20.41 |
| May 25, 2021 | 20.41 |
| May 24, 2021 | 20.42 |
| May 21, 2021 | 20.43 |
| May 20, 2021 | 20.43 |
| May 19, 2021 | 20.42 |
| May 18, 2021 | 20.39 |
| May 17, 2021 | 20.36 |
| May 14, 2021 | 20.31 |
| May 13, 2021 | 20.24 |
| May 12, 2021 | 20.16 |
| May 11, 2021 | 20.09 |
| May 10, 2021 | 20.02 |
| May 7, 2021 | 19.94 |
| May 6, 2021 | 19.86 |
| May 5, 2021 | 19.78 |
| May 4, 2021 | 19.70 |
| May 3, 2021 | 19.61 |
| Apr 30, 2021 | 19.51 |
| Apr 29, 2021 | 19.42 |
| Apr 28, 2021 | 19.34 |
| Apr 27, 2021 | 19.26 |
| Apr 26, 2021 | 19.16 |
| Apr 23, 2021 | 19.06 |
| Apr 22, 2021 | 18.95 |
| Apr 21, 2021 | 18.87 |
| Apr 20, 2021 | 18.78 |
| Apr 19, 2021 | 18.69 |
| Apr 16, 2021 | 18.57 |
| Apr 15, 2021 | 18.45 |
| Apr 14, 2021 | 18.33 |
| Apr 13, 2021 | 18.21 |
| Apr 12, 2021 | 18.09 |
| Apr 9, 2021 | 17.97 |
| Apr 8, 2021 | 17.82 |
| Apr 7, 2021 | 17.66 |
| Apr 6, 2021 | 17.51 |
| Apr 5, 2021 | 17.36 |
| Apr 1, 2021 | 17.20 |
| Mar 31, 2021 | 17.06 |
| Mar 30, 2021 | 16.92 |
| Mar 29, 2021 | 16.78 |
| Mar 26, 2021 | 16.65 |
| Mar 25, 2021 | 16.51 |
| Mar 24, 2021 | 16.37 |
| Mar 23, 2021 | 16.24 |
| Mar 22, 2021 | 16.11 |
| Mar 19, 2021 | 15.98 |
| Mar 18, 2021 | 15.82 |
| Mar 17, 2021 | 15.64 |
| Mar 16, 2021 | 15.46 |
| Mar 15, 2021 | 15.27 |
| Mar 12, 2021 | 15.08 |
| Mar 11, 2021 | 14.87 |
| Mar 10, 2021 | 14.69 |
| Mar 9, 2021 | 14.51 |
| Mar 8, 2021 | 14.34 |
| Mar 5, 2021 | 14.16 |
| Mar 4, 2021 | 14.01 |
| Mar 3, 2021 | 13.88 |
| Mar 2, 2021 | 13.76 |
| Mar 1, 2021 | 13.64 |
| Feb 26, 2021 | 13.52 |
| Feb 25, 2021 | 13.40 |
| Feb 24, 2021 | 13.28 |
| Feb 23, 2021 | 13.15 |
| Feb 22, 2021 | 13.03 |
| Feb 19, 2021 | 12.91 |
| Feb 18, 2021 | 12.80 |
| Feb 17, 2021 | 12.70 |
| Feb 16, 2021 | 12.58 |
| Feb 12, 2021 | 12.47 |
| Feb 11, 2021 | 12.37 |
| Feb 10, 2021 | 12.26 |
| Feb 9, 2021 | 12.16 |
| Feb 8, 2021 | 12.07 |
| Feb 5, 2021 | 11.99 |
| Feb 4, 2021 | 11.90 |
| Feb 3, 2021 | 11.81 |
| Feb 2, 2021 | 11.73 |
| Feb 1, 2021 | 11.65 |
| Jan 29, 2021 | 11.58 |
| Jan 28, 2021 | 11.51 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 11.38 |
| Jan 25, 2021 | 11.35 |
| Jan 22, 2021 | 11.32 |
| Jan 21, 2021 | 11.27 |
| Jan 20, 2021 | 11.20 |
| Jan 19, 2021 | 11.14 |
| Jan 15, 2021 | 11.06 |
| Jan 14, 2021 | 10.99 |
| Jan 13, 2021 | 10.91 |
| Jan 12, 2021 | 10.84 |
| Jan 11, 2021 | 10.77 |
| Jan 8, 2021 | 10.70 |
| Jan 7, 2021 | 10.62 |
| Jan 6, 2021 | 10.54 |
| Jan 5, 2021 | 10.48 |
| Jan 4, 2021 | 10.44 |
| Dec 31, 2020 | 10.39 |
| Dec 30, 2020 | 10.33 |
| Dec 29, 2020 | 10.27 |
| Dec 28, 2020 | 10.22 |
| Dec 24, 2020 | 10.16 |
| Dec 23, 2020 | 10.10 |
| Dec 22, 2020 | 10.05 |
| Dec 21, 2020 | 10.01 |
| Dec 18, 2020 | 9.96 |
| Dec 17, 2020 | 9.91 |
| Dec 16, 2020 | 9.86 |
| Dec 15, 2020 | 9.81 |
| Dec 14, 2020 | 9.75 |
| Dec 11, 2020 | 9.69 |
| Dec 10, 2020 | 9.63 |
| Dec 9, 2020 | 9.57 |
| Dec 8, 2020 | 9.50 |
| Dec 7, 2020 | 9.44 |
| Dec 4, 2020 | 9.38 |
| Dec 3, 2020 | 9.31 |
| Dec 2, 2020 | 9.26 |
| Dec 1, 2020 | 9.20 |
| Nov 30, 2020 | 9.16 |
| Nov 27, 2020 | 9.14 |
| Nov 25, 2020 | 9.10 |
| Nov 24, 2020 | 9.06 |
| Nov 23, 2020 | 9.02 |
| Nov 20, 2020 | 8.99 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 8.93 |
| Nov 17, 2020 | 8.91 |
| Nov 16, 2020 | 8.89 |
| Nov 13, 2020 | 8.87 |
| Nov 12, 2020 | 8.86 |
| Nov 11, 2020 | 8.85 |
| Nov 10, 2020 | 8.83 |
| Nov 9, 2020 | 8.80 |
| Nov 6, 2020 | 8.79 |
| Nov 5, 2020 | 8.80 |
| Nov 4, 2020 | 8.81 |
| Nov 3, 2020 | 8.83 |
| Nov 2, 2020 | 8.84 |
| Oct 30, 2020 | 8.84 |
| Oct 29, 2020 | 8.85 |
| Oct 28, 2020 | 8.87 |
| Oct 27, 2020 | 8.88 |
| Oct 26, 2020 | 8.91 |
| Oct 23, 2020 | 8.94 |
| Oct 22, 2020 | 8.96 |
| Oct 21, 2020 | 8.98 |
| Oct 20, 2020 | 9.02 |
| Oct 19, 2020 | 9.05 |
| Oct 16, 2020 | 9.08 |
| Oct 15, 2020 | 9.11 |
| Oct 14, 2020 | 9.13 |
| Oct 13, 2020 | 9.15 |
| Oct 12, 2020 | 9.16 |
| Oct 9, 2020 | 9.17 |
| Oct 8, 2020 | 9.18 |
| Oct 7, 2020 | 9.19 |
| Oct 6, 2020 | 9.20 |
| Oct 5, 2020 | 9.21 |
| Oct 2, 2020 | 9.22 |
| Oct 1, 2020 | 9.25 |
| Sep 30, 2020 | 9.27 |
| Sep 29, 2020 | 9.29 |
| Sep 28, 2020 | 9.31 |
| Sep 25, 2020 | 9.33 |
| Sep 24, 2020 | 9.37 |
| Sep 23, 2020 | 9.40 |
| Sep 22, 2020 | 9.43 |
| Sep 21, 2020 | 9.46 |
| Sep 18, 2020 | 9.48 |
| Sep 17, 2020 | 9.48 |
| Sep 16, 2020 | 9.49 |
| Sep 15, 2020 | 9.50 |
| Sep 14, 2020 | 9.51 |
| Sep 11, 2020 | 9.52 |
| Sep 10, 2020 | 9.52 |
| Sep 9, 2020 | 9.53 |
| Sep 8, 2020 | 9.54 |
| Sep 4, 2020 | 9.54 |
| Sep 3, 2020 | 9.53 |
| Sep 2, 2020 | 9.52 |
| Sep 1, 2020 | 9.52 |
| Aug 31, 2020 | 9.52 |
| Aug 28, 2020 | 9.52 |
| Aug 27, 2020 | 9.52 |
| Aug 26, 2020 | 9.52 |
| Aug 25, 2020 | 9.53 |
| Aug 24, 2020 | 9.53 |
| Aug 21, 2020 | 9.53 |
| Aug 20, 2020 | 9.54 |
| Aug 19, 2020 | 9.55 |
| Aug 18, 2020 | 9.58 |
| Aug 17, 2020 | 9.62 |
| Aug 14, 2020 | 9.64 |
| Aug 13, 2020 | 9.64 |
| Aug 12, 2020 | 9.62 |
| Aug 11, 2020 | 9.60 |
| Aug 10, 2020 | 9.57 |
| Aug 7, 2020 | 9.54 |
| Aug 6, 2020 | 9.53 |
| Aug 5, 2020 | 9.55 |
| Aug 4, 2020 | 9.53 |
| Aug 3, 2020 | 9.52 |
| Jul 31, 2020 | 9.50 |
| Jul 30, 2020 | 9.49 |
| Jul 29, 2020 | 9.48 |
| Jul 28, 2020 | 9.47 |
| Jul 27, 2020 | 9.44 |
| Jul 24, 2020 | 9.41 |
| Jul 23, 2020 | 9.38 |
| Jul 22, 2020 | 9.36 |
| Jul 21, 2020 | 9.35 |
| Jul 20, 2020 | 9.36 |
| Jul 17, 2020 | 9.37 |
| Jul 16, 2020 | 9.37 |
| Jul 15, 2020 | 9.37 |
| Jul 14, 2020 | 9.38 |
| Jul 13, 2020 | 9.40 |
| Jul 10, 2020 | 9.46 |
| Jul 9, 2020 | 9.53 |
| Jul 8, 2020 | 9.59 |
| Jul 7, 2020 | 9.63 |
| Jul 6, 2020 | 9.66 |
| Jul 2, 2020 | 9.69 |
| Jul 1, 2020 | 9.71 |
| Jun 30, 2020 | 9.74 |
| Jun 29, 2020 | 9.75 |
| Jun 26, 2020 | 9.77 |
| Jun 25, 2020 | 9.78 |
| Jun 24, 2020 | 9.79 |
| Jun 23, 2020 | 9.82 |
| Jun 22, 2020 | 9.84 |
| Jun 19, 2020 | 9.87 |
| Jun 18, 2020 | 9.89 |
| Jun 17, 2020 | 9.89 |
| Jun 16, 2020 | 9.90 |
| Jun 15, 2020 | 9.89 |
| Jun 12, 2020 | 9.90 |
| Jun 11, 2020 | 9.91 |
| Jun 10, 2020 | 9.93 |
| Jun 9, 2020 | 9.94 |
| Jun 8, 2020 | 9.93 |
| Jun 5, 2020 | 9.91 |
| Jun 4, 2020 | 9.88 |
| Jun 3, 2020 | 9.87 |
| Jun 2, 2020 | 9.85 |
| Jun 1, 2020 | 9.85 |
| May 29, 2020 | 9.85 |
| May 28, 2020 | 9.84 |
| May 27, 2020 | 9.89 |
| May 26, 2020 | 9.90 |
| May 22, 2020 | 9.95 |
| May 21, 2020 | 10.02 |
| May 20, 2020 | 10.11 |
| May 19, 2020 | 10.21 |
| May 18, 2020 | 10.31 |
| May 15, 2020 | 10.43 |
| May 14, 2020 | 10.58 |
| May 13, 2020 | 10.73 |
| May 12, 2020 | 10.89 |
| May 11, 2020 | 11.05 |
| May 8, 2020 | 11.18 |
| May 7, 2020 | 11.30 |
| May 6, 2020 | 11.44 |
| May 5, 2020 | 11.60 |
| May 4, 2020 | 11.75 |
| May 1, 2020 | 11.90 |
| Apr 30, 2020 | 12.05 |
| Apr 29, 2020 | 12.15 |
| Apr 28, 2020 | 12.25 |
| Apr 27, 2020 | 12.37 |
| Apr 24, 2020 | 12.50 |
| Apr 23, 2020 | 12.64 |
| Apr 22, 2020 | 12.78 |
| Apr 21, 2020 | 12.93 |
| Apr 20, 2020 | 13.07 |
| Apr 17, 2020 | 13.22 |
| Apr 16, 2020 | 13.37 |
| Apr 15, 2020 | 13.52 |
| Apr 14, 2020 | 13.67 |
| Apr 13, 2020 | 13.80 |
| Apr 9, 2020 | 13.93 |
| Apr 8, 2020 | 14.05 |
| Apr 7, 2020 | 14.22 |
| Apr 6, 2020 | 14.38 |
| Apr 3, 2020 | 14.56 |
| Apr 2, 2020 | 14.75 |
| Apr 1, 2020 | 14.92 |
| Mar 31, 2020 | 15.10 |
| Mar 30, 2020 | 15.27 |
| Mar 27, 2020 | 15.44 |
| Mar 26, 2020 | 15.61 |
| Mar 25, 2020 | 15.80 |
| Mar 24, 2020 | 16.00 |
| Mar 23, 2020 | 16.19 |
| Mar 20, 2020 | 16.41 |
| Mar 19, 2020 | 16.62 |
| Mar 18, 2020 | 16.82 |
| Mar 17, 2020 | 17.05 |
| Mar 16, 2020 | 17.20 |
| Mar 13, 2020 | 17.39 |
| Mar 12, 2020 | 17.55 |
| Mar 11, 2020 | 17.71 |
| Mar 10, 2020 | 17.84 |
| Mar 9, 2020 | 17.97 |
| Mar 6, 2020 | 18.11 |
| Mar 5, 2020 | 18.21 |
| Mar 4, 2020 | 18.31 |
| Mar 3, 2020 | 18.41 |
| Mar 2, 2020 | 18.52 |
| Feb 28, 2020 | 18.60 |
| Feb 27, 2020 | 18.70 |
| Feb 26, 2020 | 18.78 |
| Feb 25, 2020 | 18.85 |
| Feb 24, 2020 | 18.91 |
| Feb 21, 2020 | 18.96 |
| Feb 20, 2020 | 19.01 |
| Feb 19, 2020 | 19.05 |
| Feb 18, 2020 | 19.09 |
| Feb 14, 2020 | 19.13 |
| Feb 13, 2020 | 19.17 |
| Feb 12, 2020 | 19.20 |
| Feb 11, 2020 | 19.24 |
| Feb 10, 2020 | 19.28 |
| Feb 7, 2020 | 19.31 |
| Feb 6, 2020 | 19.36 |
| Feb 5, 2020 | 19.39 |
| Feb 4, 2020 | 19.42 |
| Feb 3, 2020 | 19.46 |
| Jan 31, 2020 | 19.52 |
| Jan 30, 2020 | 19.58 |
| Jan 29, 2020 | 19.62 |
| Jan 28, 2020 | 19.67 |
| Jan 27, 2020 | 19.68 |
| Jan 24, 2020 | 19.71 |
| Jan 23, 2020 | 19.74 |
| Jan 22, 2020 | 19.75 |
| Jan 21, 2020 | 19.77 |
| Jan 17, 2020 | 19.78 |
| Jan 16, 2020 | 19.79 |
| Jan 15, 2020 | 19.80 |
| Jan 14, 2020 | 19.80 |
| Jan 13, 2020 | 19.80 |
| Jan 10, 2020 | 19.78 |
| Jan 9, 2020 | 19.78 |
| Jan 8, 2020 | 19.76 |
| Jan 7, 2020 | 19.74 |
| Jan 6, 2020 | 19.71 |
| Jan 3, 2020 | 19.69 |
| Jan 2, 2020 | 19.67 |
| Dec 31, 2019 | 19.64 |
| Dec 30, 2019 | 19.61 |
| Dec 27, 2019 | 19.57 |
| Dec 26, 2019 | 19.54 |
| Dec 24, 2019 | 19.50 |
| Dec 23, 2019 | 19.45 |
| Dec 20, 2019 | 19.41 |
| Dec 19, 2019 | 19.36 |
| Dec 18, 2019 | 19.30 |
| Dec 17, 2019 | 19.24 |
| Dec 16, 2019 | 19.19 |
| Dec 13, 2019 | 19.15 |
| Dec 12, 2019 | 19.11 |
| Dec 11, 2019 | 19.07 |
| Dec 10, 2019 | 19.04 |
| Dec 9, 2019 | 19.02 |
| Dec 6, 2019 | 19.00 |
| Dec 5, 2019 | 18.99 |
| Dec 4, 2019 | 18.98 |
| Dec 3, 2019 | 18.97 |
| Dec 2, 2019 | 18.96 |
| Nov 29, 2019 | 18.95 |
| Nov 27, 2019 | 18.93 |
| Nov 26, 2019 | 18.92 |
| Nov 25, 2019 | 18.91 |
| Nov 22, 2019 | 18.90 |
| Nov 21, 2019 | 18.90 |
| Nov 20, 2019 | 18.89 |
| Nov 19, 2019 | 18.88 |
| Nov 18, 2019 | 18.85 |
| Nov 15, 2019 | 18.82 |
| Nov 14, 2019 | 18.78 |
| Nov 13, 2019 | 18.75 |
| Nov 12, 2019 | 18.71 |
| Nov 11, 2019 | 18.66 |
| Nov 8, 2019 | 18.62 |
| Nov 7, 2019 | 18.58 |
| Nov 6, 2019 | 18.53 |
| Nov 5, 2019 | 18.48 |
| Nov 4, 2019 | 18.43 |
| Nov 1, 2019 | 18.38 |
| Oct 31, 2019 | 18.35 |
| Oct 30, 2019 | 18.33 |
| Oct 29, 2019 | 18.31 |
| Oct 28, 2019 | 18.29 |
| Oct 25, 2019 | 18.28 |
| Oct 24, 2019 | 18.28 |
| Oct 23, 2019 | 18.28 |
| Oct 22, 2019 | 18.28 |
| Oct 21, 2019 | 18.27 |
| Oct 18, 2019 | 18.30 |
| Oct 17, 2019 | 18.33 |
| Oct 16, 2019 | 18.36 |
| Oct 15, 2019 | 18.40 |
| Oct 14, 2019 | 18.43 |
| Oct 11, 2019 | 18.48 |
| Oct 10, 2019 | 18.54 |
| Oct 9, 2019 | 18.61 |
| Oct 8, 2019 | 18.68 |
| Oct 7, 2019 | 18.76 |
| Oct 4, 2019 | 18.83 |
| Oct 3, 2019 | 18.89 |
| Oct 2, 2019 | 18.97 |
| Oct 1, 2019 | 19.03 |
| Sep 30, 2019 | 19.08 |
| Sep 27, 2019 | 19.14 |
| Sep 26, 2019 | 19.20 |
| Sep 25, 2019 | 19.26 |
| Sep 24, 2019 | 19.31 |
| Sep 23, 2019 | 19.36 |
| Sep 20, 2019 | 19.43 |
| Sep 19, 2019 | 19.49 |
| Sep 18, 2019 | 19.54 |
| Sep 17, 2019 | 19.61 |
| Sep 16, 2019 | 19.67 |
| Sep 13, 2019 | 19.74 |
| Sep 12, 2019 | 19.79 |
| Sep 11, 2019 | 19.85 |
| Sep 10, 2019 | 19.91 |
| Sep 9, 2019 | 19.99 |
| Sep 6, 2019 | 20.07 |
| Sep 5, 2019 | 20.14 |
| Sep 4, 2019 | 20.21 |
| Sep 3, 2019 | 20.29 |
| Aug 30, 2019 | 20.36 |
| Aug 29, 2019 | 20.43 |
| Aug 28, 2019 | 20.51 |
| Aug 27, 2019 | 20.59 |
| Aug 26, 2019 | 20.67 |
| Aug 23, 2019 | 20.75 |
| Aug 22, 2019 | 20.83 |
| Aug 21, 2019 | 20.90 |
| Aug 20, 2019 | 20.96 |
| Aug 19, 2019 | 21.03 |
| Aug 16, 2019 | 21.09 |
| Aug 15, 2019 | 21.15 |
| Aug 14, 2019 | 21.22 |
| Aug 13, 2019 | 21.30 |
| Aug 12, 2019 | 21.34 |
| Aug 9, 2019 | 21.38 |
| Aug 8, 2019 | 21.41 |
| Aug 7, 2019 | 21.44 |
| Aug 6, 2019 | 21.47 |
| Aug 5, 2019 | 21.51 |
| Aug 2, 2019 | 21.54 |
| Aug 1, 2019 | 21.57 |
| Jul 31, 2019 | 21.61 |
| Jul 30, 2019 | 21.62 |
| Jul 29, 2019 | 21.64 |
| Jul 26, 2019 | 21.67 |
| Jul 25, 2019 | 21.69 |
| Jul 24, 2019 | 21.73 |
| Jul 23, 2019 | 21.74 |
| Jul 22, 2019 | 21.79 |
| Jul 19, 2019 | 21.84 |
| Jul 18, 2019 | 21.88 |
| Jul 17, 2019 | 21.92 |
| Jul 16, 2019 | 21.97 |
| Jul 15, 2019 | 22.01 |
| Jul 12, 2019 | 22.05 |
| Jul 11, 2019 | 22.08 |
| Jul 10, 2019 | 22.11 |
| Jul 9, 2019 | 22.15 |
| Jul 8, 2019 | 22.18 |
| Jul 5, 2019 | 22.19 |
| Jul 3, 2019 | 22.20 |
| Jul 2, 2019 | 22.21 |
| Jul 1, 2019 | 22.20 |
| Jun 28, 2019 | 22.21 |
| Jun 27, 2019 | 22.22 |
| Jun 26, 2019 | 22.23 |
| Jun 25, 2019 | 22.24 |
| Jun 24, 2019 | 22.26 |
| Jun 21, 2019 | 22.28 |
| Jun 20, 2019 | 22.30 |
| Jun 19, 2019 | 22.30 |
| Jun 18, 2019 | 22.31 |
| Jun 17, 2019 | 22.33 |
| Jun 14, 2019 | 22.35 |
| Jun 13, 2019 | 22.35 |
| Jun 12, 2019 | 22.36 |
| Jun 11, 2019 | 22.37 |
| Jun 10, 2019 | 22.37 |
| Jun 7, 2019 | 22.37 |
| Jun 6, 2019 | 22.36 |
| Jun 5, 2019 | 22.35 |
| Jun 4, 2019 | 22.32 |
| Jun 3, 2019 | 22.29 |
| May 31, 2019 | 22.28 |
| May 30, 2019 | 22.27 |
| May 29, 2019 | 22.27 |
| May 28, 2019 | 22.28 |
| May 24, 2019 | 22.29 |
| May 23, 2019 | 22.28 |
| May 22, 2019 | 22.28 |
| May 21, 2019 | 22.27 |
| May 20, 2019 | 22.26 |
| May 17, 2019 | 22.24 |
| May 16, 2019 | 22.21 |
| May 15, 2019 | 22.20 |
| May 14, 2019 | 22.20 |
| May 13, 2019 | 22.19 |
| May 10, 2019 | 22.20 |
| May 9, 2019 | 22.19 |
| May 8, 2019 | 22.18 |
| May 7, 2019 | 22.17 |
| May 6, 2019 | 22.16 |
| May 3, 2019 | 22.14 |
| May 2, 2019 | 22.13 |
| May 1, 2019 | 22.13 |
| Apr 30, 2019 | 22.13 |
| Apr 29, 2019 | 22.12 |
| Apr 26, 2019 | 22.09 |
| Apr 25, 2019 | 22.07 |
| Apr 24, 2019 | 22.06 |
| Apr 23, 2019 | 22.04 |
| Apr 22, 2019 | 22.03 |
| Apr 18, 2019 | 22.05 |
| Apr 17, 2019 | 22.05 |
| Apr 16, 2019 | 22.03 |
| Apr 15, 2019 | 22.03 |
| Apr 12, 2019 | 22.03 |
| Apr 11, 2019 | 22.02 |
| Apr 10, 2019 | 22.02 |
| Apr 9, 2019 | 22.03 |
| Apr 8, 2019 | 22.05 |
| Apr 5, 2019 | 22.05 |
| Apr 4, 2019 | 22.04 |
| Apr 3, 2019 | 22.03 |
| Apr 2, 2019 | 22.03 |
| Apr 1, 2019 | 22.03 |
| Mar 29, 2019 | 22.01 |
| Mar 28, 2019 | 21.99 |
| Mar 27, 2019 | 21.97 |
| Mar 26, 2019 | 21.97 |
| Mar 25, 2019 | 21.97 |
| Mar 22, 2019 | 21.98 |
| Mar 21, 2019 | 22.00 |
| Mar 20, 2019 | 22.00 |
| Mar 19, 2019 | 22.00 |
| Mar 18, 2019 | 21.99 |
| Mar 15, 2019 | 21.95 |
| Mar 14, 2019 | 21.92 |
| Mar 13, 2019 | 21.89 |
| Mar 12, 2019 | 21.84 |
| Mar 11, 2019 | 21.79 |
| Mar 8, 2019 | 21.74 |
| Mar 7, 2019 | 21.68 |
| Mar 6, 2019 | 21.63 |
| Mar 5, 2019 | 21.56 |
| Mar 4, 2019 | 21.47 |
| Mar 1, 2019 | 21.40 |
| Feb 28, 2019 | 21.34 |
| Feb 27, 2019 | 21.27 |
| Feb 26, 2019 | 21.20 |
| Feb 25, 2019 | 21.15 |
| Feb 22, 2019 | 21.09 |
| Feb 21, 2019 | 21.03 |
| Feb 20, 2019 | 20.98 |
| Feb 19, 2019 | 20.92 |
| Feb 15, 2019 | 20.87 |
| Feb 14, 2019 | 20.85 |
| Feb 13, 2019 | 20.85 |
| Feb 12, 2019 | 20.84 |
| Feb 11, 2019 | 20.83 |
| Feb 8, 2019 | 20.82 |
| Feb 7, 2019 | 20.81 |
| Feb 6, 2019 | 20.79 |
| Feb 5, 2019 | 20.77 |
| Feb 4, 2019 | 20.75 |
| Feb 1, 2019 | 20.74 |
| Jan 31, 2019 | 20.74 |
| Jan 30, 2019 | 20.73 |
| Jan 29, 2019 | 20.71 |
| Jan 28, 2019 | 20.69 |
| Jan 25, 2019 | 20.66 |
| Jan 24, 2019 | 20.64 |
| Jan 23, 2019 | 20.63 |
| Jan 22, 2019 | 20.62 |
| Jan 18, 2019 | 20.61 |
| Jan 17, 2019 | 20.60 |
| Jan 16, 2019 | 20.61 |
| Jan 15, 2019 | 20.62 |
| Jan 14, 2019 | 20.63 |
| Jan 11, 2019 | 20.62 |
| Jan 10, 2019 | 20.61 |
| Jan 9, 2019 | 20.60 |
| Jan 8, 2019 | 20.57 |
| Jan 7, 2019 | 20.52 |
| Jan 4, 2019 | 20.55 |
| Jan 3, 2019 | 20.56 |
| Jan 2, 2019 | 20.60 |
| Dec 31, 2018 | 20.64 |
| Dec 28, 2018 | 20.70 |
| Dec 27, 2018 | 20.77 |
| Dec 26, 2018 | 20.85 |
| Dec 24, 2018 | 20.93 |
| Dec 21, 2018 | 21.03 |
| Dec 20, 2018 | 21.15 |
| Dec 19, 2018 | 21.26 |
| Dec 18, 2018 | 21.38 |
| Dec 17, 2018 | 21.48 |
| Dec 14, 2018 | 21.59 |
| Dec 13, 2018 | 21.70 |
| Dec 12, 2018 | 21.78 |
| Dec 11, 2018 | 21.86 |
| Dec 10, 2018 | 21.96 |
| Dec 7, 2018 | 22.05 |
| Dec 6, 2018 | 22.13 |
| Dec 4, 2018 | 22.23 |
| Dec 3, 2018 | 22.32 |
| Nov 30, 2018 | 22.39 |
| Nov 29, 2018 | 22.46 |
| Nov 28, 2018 | 22.54 |
| Nov 27, 2018 | 22.61 |
| Nov 26, 2018 | 22.69 |
| Nov 23, 2018 | 22.78 |
| Nov 21, 2018 | 22.88 |
| Nov 20, 2018 | 22.98 |
| Nov 19, 2018 | 23.08 |
| Nov 16, 2018 | 23.19 |
| Nov 15, 2018 | 23.28 |
| Nov 14, 2018 | 23.36 |
| Nov 13, 2018 | 23.47 |
| Nov 12, 2018 | 23.56 |
| Nov 9, 2018 | 23.66 |
| Nov 8, 2018 | 23.76 |
| Nov 7, 2018 | 23.86 |
| Nov 6, 2018 | 23.96 |
| Nov 5, 2018 | 24.06 |
| Nov 2, 2018 | 24.17 |
| Nov 1, 2018 | 24.27 |
| Oct 31, 2018 | 24.38 |
| Oct 30, 2018 | 24.49 |
| Oct 29, 2018 | 24.59 |
| Oct 26, 2018 | 24.70 |
| Oct 25, 2018 | 24.82 |
| Oct 24, 2018 | 24.93 |
| Oct 23, 2018 | 25.08 |
| Oct 22, 2018 | 25.15 |
| Oct 19, 2018 | 25.23 |
| Oct 18, 2018 | 25.30 |
| Oct 17, 2018 | 25.37 |
| Oct 16, 2018 | 25.43 |
| Oct 15, 2018 | 25.48 |
| Oct 12, 2018 | 25.52 |
| Oct 11, 2018 | 25.58 |
| Oct 10, 2018 | 25.62 |
| Oct 9, 2018 | 25.63 |
| Oct 8, 2018 | 25.65 |
| Oct 5, 2018 | 25.66 |
| Oct 4, 2018 | 25.67 |
| Oct 3, 2018 | 25.66 |
| Oct 2, 2018 | 25.71 |
| Oct 1, 2018 | 25.78 |
| Sep 28, 2018 | 25.84 |
| Sep 27, 2018 | 25.89 |
| Sep 26, 2018 | 25.94 |
| Sep 25, 2018 | 25.99 |
| Sep 24, 2018 | 26.04 |
| Sep 21, 2018 | 26.09 |
| Sep 20, 2018 | 26.14 |
| Sep 19, 2018 | 26.19 |
| Sep 18, 2018 | 26.26 |
| Sep 17, 2018 | 26.34 |
| Sep 14, 2018 | 26.40 |
| Sep 13, 2018 | 26.45 |
| Sep 12, 2018 | 26.50 |
| Sep 11, 2018 | 26.56 |
| Sep 10, 2018 | 26.59 |
| Sep 7, 2018 | 26.63 |
| Sep 6, 2018 | 26.68 |
| Sep 5, 2018 | 26.75 |
| Sep 4, 2018 | 26.81 |
| Aug 31, 2018 | 26.89 |
| Aug 30, 2018 | 26.97 |
| Aug 29, 2018 | 27.05 |
| Aug 28, 2018 | 27.12 |
| Aug 27, 2018 | 27.20 |
| Aug 24, 2018 | 27.26 |
| Aug 23, 2018 | 27.33 |
| Aug 22, 2018 | 27.40 |
| Aug 21, 2018 | 27.47 |
| Aug 20, 2018 | 27.55 |
| Aug 17, 2018 | 27.65 |
| Aug 16, 2018 | 27.75 |
| Aug 15, 2018 | 27.85 |
| Aug 14, 2018 | 27.96 |
| Aug 13, 2018 | 28.07 |
| Aug 10, 2018 | 28.17 |
| Aug 9, 2018 | 28.25 |
| Aug 8, 2018 | 28.35 |
| Aug 7, 2018 | 28.44 |
| Aug 6, 2018 | 28.54 |
| Aug 3, 2018 | 28.63 |
| Aug 2, 2018 | 28.73 |
| Aug 1, 2018 | 28.82 |
| Jul 31, 2018 | 28.90 |
| Jul 30, 2018 | 28.97 |
| Jul 27, 2018 | 29.04 |
| Jul 26, 2018 | 29.11 |
| Jul 25, 2018 | 29.18 |
| Jul 24, 2018 | 29.25 |
| Jul 23, 2018 | 29.27 |
| Jul 20, 2018 | 29.28 |
| Jul 19, 2018 | 29.30 |
| Jul 18, 2018 | 29.31 |
| Jul 17, 2018 | 29.31 |
| Jul 16, 2018 | 29.31 |
| Jul 13, 2018 | 29.30 |
| Jul 12, 2018 | 29.30 |
| Jul 11, 2018 | 29.29 |
| Jul 10, 2018 | 29.27 |
| Jul 9, 2018 | 29.25 |
| Jul 6, 2018 | 29.22 |
| Jul 5, 2018 | 29.21 |
| Jul 3, 2018 | 29.27 |
| Jul 2, 2018 | 29.31 |
| Jun 29, 2018 | 29.35 |
| Jun 28, 2018 | 29.40 |
| Jun 27, 2018 | 29.44 |
| Jun 26, 2018 | 29.49 |
| Jun 25, 2018 | 29.52 |
| Jun 22, 2018 | 29.55 |
| Jun 21, 2018 | 29.57 |
| Jun 20, 2018 | 29.59 |
| Jun 19, 2018 | 29.60 |
| Jun 18, 2018 | 29.59 |
| Jun 15, 2018 | 29.61 |
| Jun 14, 2018 | 29.64 |
| Jun 13, 2018 | 29.66 |
| Jun 12, 2018 | 29.68 |
| Jun 11, 2018 | 29.68 |
| Jun 8, 2018 | 29.69 |
| Jun 7, 2018 | 29.69 |
| Jun 6, 2018 | 29.68 |
| Jun 5, 2018 | 29.68 |
| Jun 4, 2018 | 29.66 |
| Jun 1, 2018 | 29.65 |
| May 31, 2018 | 29.68 |
| May 30, 2018 | 29.71 |
| May 29, 2018 | 29.74 |
| May 25, 2018 | 29.78 |
| May 24, 2018 | 29.81 |
| May 23, 2018 | 29.84 |
| May 22, 2018 | 29.87 |
| May 21, 2018 | 29.91 |
| May 18, 2018 | 29.95 |
| May 17, 2018 | 30.01 |
| May 16, 2018 | 30.08 |
| May 15, 2018 | 30.15 |
| May 14, 2018 | 30.22 |
| May 11, 2018 | 30.28 |
| May 10, 2018 | 30.33 |
| May 9, 2018 | 30.37 |
| May 8, 2018 | 30.43 |
| May 7, 2018 | 30.50 |
| May 4, 2018 | 30.58 |
| May 3, 2018 | 30.65 |
| May 2, 2018 | 30.74 |
| May 1, 2018 | 30.82 |
| Apr 30, 2018 | 30.90 |
| Apr 27, 2018 | 30.98 |
| Apr 26, 2018 | 31.04 |
| Apr 25, 2018 | 31.09 |
| Apr 24, 2018 | 31.14 |
| Apr 23, 2018 | 31.12 |
| Apr 20, 2018 | 31.10 |
| Apr 19, 2018 | 31.10 |
| Apr 18, 2018 | 31.09 |
| Apr 17, 2018 | 31.08 |
| Apr 16, 2018 | 31.09 |
| Apr 13, 2018 | 31.10 |
| Apr 12, 2018 | 31.12 |
| Apr 11, 2018 | 31.13 |
| Apr 10, 2018 | 31.14 |
| Apr 9, 2018 | 31.16 |
| Apr 6, 2018 | 31.19 |
| Apr 5, 2018 | 31.22 |
| Apr 4, 2018 | 31.24 |
| Apr 3, 2018 | 31.27 |
| Apr 2, 2018 | 31.30 |
| Mar 29, 2018 | 31.33 |
| Mar 28, 2018 | 31.36 |
| Mar 27, 2018 | 31.38 |
| Mar 26, 2018 | 31.42 |
| Mar 23, 2018 | 31.43 |
| Mar 22, 2018 | 31.45 |
| Mar 21, 2018 | 31.45 |
| Mar 20, 2018 | 31.41 |
| Mar 19, 2018 | 31.38 |
| Mar 16, 2018 | 31.34 |
| Mar 15, 2018 | 31.30 |
| Mar 14, 2018 | 31.26 |
| Mar 13, 2018 | 31.24 |
| Mar 12, 2018 | 31.22 |
| Mar 9, 2018 | 31.20 |
| Mar 8, 2018 | 31.18 |
| Mar 7, 2018 | 31.17 |
| Mar 6, 2018 | 31.16 |
| Mar 5, 2018 | 31.16 |
| Mar 2, 2018 | 31.16 |
| Mar 1, 2018 | 31.17 |
| Feb 28, 2018 | 31.18 |
| Feb 27, 2018 | 31.18 |
| Feb 26, 2018 | 31.16 |
| Feb 23, 2018 | 31.14 |
| Feb 22, 2018 | 31.12 |
| Feb 21, 2018 | 31.11 |
| Feb 20, 2018 | 31.10 |
| Feb 16, 2018 | 31.09 |
| Feb 15, 2018 | 31.08 |
| Feb 14, 2018 | 31.10 |
| Feb 13, 2018 | 31.11 |
| Feb 12, 2018 | 31.13 |
| Feb 9, 2018 | 31.17 |
| Feb 8, 2018 | 31.19 |
| Feb 7, 2018 | 31.19 |
| Feb 6, 2018 | 31.17 |
| Feb 5, 2018 | 31.18 |
| Feb 2, 2018 | 31.19 |
| Feb 1, 2018 | 31.16 |
| Jan 31, 2018 | 31.11 |
| Jan 30, 2018 | 31.08 |
| Jan 29, 2018 | 31.04 |
| Jan 26, 2018 | 31.00 |
| Jan 25, 2018 | 30.95 |
| Jan 24, 2018 | 30.89 |
| Jan 23, 2018 | 30.83 |
| Jan 22, 2018 | 30.77 |
| Jan 19, 2018 | 30.72 |
| Jan 18, 2018 | 30.69 |
| Jan 17, 2018 | 30.67 |
| Jan 16, 2018 | 30.65 |
| Jan 12, 2018 | 30.62 |
| Jan 11, 2018 | 30.60 |
| Jan 10, 2018 | 30.58 |
| Jan 9, 2018 | 30.60 |
| Jan 8, 2018 | 30.62 |
| Jan 5, 2018 | 30.64 |
| Jan 4, 2018 | 30.66 |
| Jan 3, 2018 | 30.69 |
| Jan 2, 2018 | 30.72 |
| Dec 29, 2017 | 30.74 |
| Dec 28, 2017 | 30.75 |
| Dec 27, 2017 | 30.75 |
| Dec 26, 2017 | 30.76 |
| Dec 22, 2017 | 30.76 |
| Dec 21, 2017 | 30.77 |
| Dec 20, 2017 | 30.76 |
| Dec 19, 2017 | 30.76 |
| Dec 18, 2017 | 30.76 |
| Dec 15, 2017 | 30.74 |
| Dec 14, 2017 | 30.75 |
| Dec 13, 2017 | 30.76 |
| Dec 12, 2017 | 30.78 |
| Dec 11, 2017 | 30.79 |
| Dec 8, 2017 | 30.80 |
| Dec 7, 2017 | 30.80 |
| Dec 6, 2017 | 30.79 |
| Dec 5, 2017 | 30.76 |
| Dec 4, 2017 | 30.72 |
| Dec 1, 2017 | 30.65 |
| Nov 30, 2017 | 30.59 |
| Nov 29, 2017 | 30.52 |
| Nov 28, 2017 | 30.43 |
| Nov 27, 2017 | 30.36 |
| Nov 24, 2017 | 30.30 |
| Nov 22, 2017 | 30.25 |
| Nov 21, 2017 | 30.19 |
| Nov 20, 2017 | 30.12 |
| Nov 17, 2017 | 30.06 |
| Nov 16, 2017 | 29.98 |
| Nov 15, 2017 | 29.91 |
| Nov 14, 2017 | 29.84 |
| Nov 13, 2017 | 29.77 |
| Nov 10, 2017 | 29.73 |
| Nov 9, 2017 | 29.69 |
| Nov 8, 2017 | 29.64 |
| Nov 7, 2017 | 29.59 |
| Nov 6, 2017 | 29.53 |
| Nov 3, 2017 | 29.46 |
| Nov 2, 2017 | 29.38 |
| Nov 1, 2017 | 29.30 |
| Oct 31, 2017 | 29.22 |
| Oct 30, 2017 | 29.13 |
| Oct 27, 2017 | 29.06 |
| Oct 26, 2017 | 28.96 |
| Oct 25, 2017 | 28.88 |
| Oct 24, 2017 | 28.81 |
| Oct 23, 2017 | 28.74 |
| Oct 20, 2017 | 28.65 |
| Oct 19, 2017 | 28.56 |
| Oct 18, 2017 | 28.51 |
| Oct 17, 2017 | 28.46 |
| Oct 16, 2017 | 28.42 |
| Oct 13, 2017 | 28.37 |
| Oct 12, 2017 | 28.32 |
| Oct 11, 2017 | 28.26 |
| Oct 10, 2017 | 28.21 |
| Oct 9, 2017 | 28.15 |
| Oct 6, 2017 | 28.09 |
| Oct 5, 2017 | 28.05 |
| Oct 4, 2017 | 28.00 |
| Oct 3, 2017 | 27.97 |
| Oct 2, 2017 | 27.92 |
| Sep 29, 2017 | 27.86 |
| Sep 28, 2017 | 27.81 |
| Sep 27, 2017 | 27.75 |
| Sep 26, 2017 | 27.70 |
| Sep 25, 2017 | 27.68 |
| Sep 22, 2017 | 27.66 |
| Sep 21, 2017 | 27.65 |
| Sep 20, 2017 | 27.64 |
| Sep 19, 2017 | 27.64 |
| Sep 18, 2017 | 27.64 |
| Sep 15, 2017 | 27.66 |
| Sep 14, 2017 | 27.68 |
| Sep 13, 2017 | 27.72 |
| Sep 12, 2017 | 27.75 |
| Sep 11, 2017 | 27.77 |
| Sep 8, 2017 | 27.81 |
| Sep 7, 2017 | 27.85 |
| Sep 6, 2017 | 27.89 |
| Sep 5, 2017 | 27.92 |
| Sep 1, 2017 | 27.94 |
| Aug 31, 2017 | 27.96 |
| Aug 30, 2017 | 27.99 |
| Aug 29, 2017 | 28.03 |
| Aug 28, 2017 | 28.09 |
| Aug 25, 2017 | 28.14 |
| Aug 24, 2017 | 28.18 |
| Aug 23, 2017 | 28.24 |
| Aug 22, 2017 | 28.30 |
| Aug 21, 2017 | 28.35 |
| Aug 18, 2017 | 28.42 |
| Aug 17, 2017 | 28.45 |
| Aug 16, 2017 | 28.46 |
| Aug 15, 2017 | 28.45 |
| Aug 14, 2017 | 28.43 |
| Aug 11, 2017 | 28.42 |
| Aug 10, 2017 | 28.42 |
| Aug 9, 2017 | 28.41 |
| Aug 8, 2017 | 28.37 |
| Aug 7, 2017 | 28.35 |
| Aug 4, 2017 | 28.33 |
| Aug 3, 2017 | 28.31 |
| Aug 2, 2017 | 28.29 |
| Aug 1, 2017 | 28.27 |
| Jul 31, 2017 | 28.24 |
| Jul 28, 2017 | 28.22 |
| Jul 27, 2017 | 28.20 |
| Jul 26, 2017 | 28.19 |
| Jul 25, 2017 | 28.18 |
| Jul 24, 2017 | 28.16 |
| Jul 21, 2017 | 28.14 |
| Jul 20, 2017 | 28.15 |
| Jul 19, 2017 | 28.17 |
| Jul 18, 2017 | 28.19 |
| Jul 17, 2017 | 28.20 |
| Jul 14, 2017 | 28.21 |
| Jul 13, 2017 | 28.23 |
| Jul 12, 2017 | 28.24 |
| Jul 11, 2017 | 28.26 |
| Jul 10, 2017 | 28.28 |
| Jul 7, 2017 | 28.31 |
| Jul 6, 2017 | 28.33 |
| Jul 5, 2017 | 28.36 |
| Jul 3, 2017 | 28.37 |
| Jun 30, 2017 | 28.36 |
| Jun 29, 2017 | 28.37 |
| Jun 28, 2017 | 28.35 |
| Jun 27, 2017 | 28.35 |
| Jun 26, 2017 | 28.37 |
| Jun 23, 2017 | 28.39 |
| Jun 22, 2017 | 28.42 |
| Jun 21, 2017 | 28.46 |
| Jun 20, 2017 | 28.48 |
| Jun 19, 2017 | 28.49 |
| Jun 16, 2017 | 28.50 |
| Jun 15, 2017 | 28.49 |
| Jun 14, 2017 | 28.51 |
| Jun 13, 2017 | 28.53 |
| Jun 12, 2017 | 28.55 |
| Jun 9, 2017 | 28.57 |
| Jun 8, 2017 | 28.57 |
| Jun 7, 2017 | 28.61 |
| Jun 6, 2017 | 28.66 |
| Jun 5, 2017 | 28.71 |
| Jun 2, 2017 | 28.76 |
| Jun 1, 2017 | 28.80 |
| May 31, 2017 | 28.85 |
| May 30, 2017 | 28.95 |
| May 26, 2017 | 29.06 |
| May 25, 2017 | 29.14 |
| May 24, 2017 | 29.23 |
| May 23, 2017 | 29.31 |
| May 22, 2017 | 29.39 |
| May 19, 2017 | 29.48 |
| May 18, 2017 | 29.57 |
| May 17, 2017 | 29.66 |
| May 16, 2017 | 29.77 |
| May 15, 2017 | 29.86 |
| May 12, 2017 | 29.96 |
| May 11, 2017 | 30.07 |
| May 10, 2017 | 30.19 |
| May 9, 2017 | 30.28 |
| May 8, 2017 | 30.38 |
| May 5, 2017 | 30.46 |
| May 4, 2017 | 30.55 |
| May 3, 2017 | 30.65 |
| May 2, 2017 | 30.74 |
| May 1, 2017 | 30.84 |
| Apr 28, 2017 | 30.93 |
| Apr 27, 2017 | 31.02 |
| Apr 26, 2017 | 31.11 |
| Apr 25, 2017 | 31.17 |
| Apr 24, 2017 | 31.24 |
| Apr 21, 2017 | 31.30 |
| Apr 20, 2017 | 31.37 |
| Apr 19, 2017 | 31.45 |
| Apr 18, 2017 | 31.55 |
| Apr 17, 2017 | 31.65 |
| Apr 13, 2017 | 31.73 |
| Apr 12, 2017 | 31.82 |
| Apr 11, 2017 | 31.90 |
| Apr 10, 2017 | 31.96 |
| Apr 7, 2017 | 32.06 |
| Apr 6, 2017 | 32.15 |
| Apr 5, 2017 | 32.25 |
| Apr 4, 2017 | 32.36 |
| Apr 3, 2017 | 32.45 |
| Mar 31, 2017 | 32.53 |
| Mar 30, 2017 | 32.59 |
| Mar 29, 2017 | 32.65 |
| Mar 28, 2017 | 32.73 |
| Mar 27, 2017 | 32.83 |
| Mar 24, 2017 | 32.93 |
| Mar 23, 2017 | 33.05 |
| Mar 22, 2017 | 33.18 |
| Mar 21, 2017 | 33.29 |
| Mar 20, 2017 | 33.40 |
| Mar 17, 2017 | 33.47 |
| Mar 16, 2017 | 33.54 |
| Mar 15, 2017 | 33.60 |
| Mar 14, 2017 | 33.67 |
| Mar 13, 2017 | 33.72 |
| Mar 10, 2017 | 33.78 |
| Mar 9, 2017 | 33.85 |
| Mar 8, 2017 | 33.91 |
| Mar 7, 2017 | 33.97 |
| Mar 6, 2017 | 34.02 |
| Mar 3, 2017 | 34.06 |
| Mar 2, 2017 | 34.06 |
| Mar 1, 2017 | 34.07 |
| Feb 28, 2017 | 34.06 |
| Feb 27, 2017 | 34.06 |
| Feb 24, 2017 | 34.05 |
| Feb 23, 2017 | 34.05 |
| Feb 22, 2017 | 34.05 |
| Feb 21, 2017 | 34.05 |
| Feb 17, 2017 | 34.03 |
| Feb 16, 2017 | 34.01 |
| Feb 15, 2017 | 33.97 |
| Feb 14, 2017 | 33.92 |
| Feb 13, 2017 | 33.86 |
| Feb 10, 2017 | 33.81 |
| Feb 9, 2017 | 33.77 |
| Feb 8, 2017 | 33.73 |
| Feb 7, 2017 | 33.73 |
| Feb 6, 2017 | 33.71 |
| Feb 3, 2017 | 33.68 |
| Feb 2, 2017 | 33.63 |
| Feb 1, 2017 | 33.60 |
| Jan 31, 2017 | 33.55 |
| Jan 30, 2017 | 33.49 |
| Jan 27, 2017 | 33.44 |
| Jan 26, 2017 | 33.36 |
| Jan 25, 2017 | 33.26 |
| Jan 24, 2017 | 33.13 |
| Jan 23, 2017 | 32.96 |
| Jan 20, 2017 | 32.78 |
| Jan 19, 2017 | 32.59 |
| Jan 18, 2017 | 32.40 |
| Jan 17, 2017 | 32.20 |
| Jan 13, 2017 | 32.01 |
| Jan 12, 2017 | 31.81 |
| Jan 11, 2017 | 31.62 |
| Jan 10, 2017 | 31.39 |
| Jan 9, 2017 | 31.15 |
| Jan 6, 2017 | 30.94 |
| Jan 5, 2017 | 30.72 |
| Jan 4, 2017 | 30.49 |
| Jan 3, 2017 | 30.25 |
| Dec 30, 2016 | 30.02 |
| Dec 29, 2016 | 29.79 |
| Dec 28, 2016 | 29.57 |
| Dec 27, 2016 | 29.39 |
| Dec 23, 2016 | 29.21 |
| Dec 22, 2016 | 29.04 |
| Dec 21, 2016 | 28.87 |
| Dec 20, 2016 | 28.71 |
| Dec 19, 2016 | 28.55 |
| Dec 16, 2016 | 28.41 |
| Dec 15, 2016 | 28.28 |
| Dec 14, 2016 | 28.13 |
| Dec 13, 2016 | 27.99 |
| Dec 12, 2016 | 27.85 |
| Dec 9, 2016 | 27.71 |
| Dec 8, 2016 | 27.55 |
| Dec 7, 2016 | 27.40 |
| Dec 6, 2016 | 27.26 |
| Dec 5, 2016 | 27.13 |
| Dec 2, 2016 | 27.02 |
| Dec 1, 2016 | 26.93 |
| Nov 30, 2016 | 26.83 |
| Nov 29, 2016 | 26.74 |
| Nov 28, 2016 | 26.65 |
| Nov 25, 2016 | 26.55 |
| Nov 23, 2016 | 26.45 |
| Nov 22, 2016 | 26.34 |
| Nov 21, 2016 | 26.23 |
| Nov 18, 2016 | 26.15 |
| Nov 17, 2016 | 26.06 |
| Nov 16, 2016 | 25.98 |
| Nov 15, 2016 | 25.92 |
| Nov 14, 2016 | 25.84 |
| Nov 11, 2016 | 25.77 |
| Nov 10, 2016 | 25.71 |
| Nov 9, 2016 | 25.67 |
| Nov 8, 2016 | 25.67 |
| Nov 7, 2016 | 25.68 |
| Nov 4, 2016 | 25.71 |
| Nov 3, 2016 | 25.73 |
| Nov 2, 2016 | 25.75 |
| Nov 1, 2016 | 25.77 |
| Oct 31, 2016 | 25.79 |
| Oct 28, 2016 | 25.79 |
| Oct 27, 2016 | 25.80 |
| Oct 26, 2016 | 25.83 |
| Oct 25, 2016 | 25.85 |
| Oct 24, 2016 | 25.88 |
| Oct 21, 2016 | 25.90 |
| Oct 20, 2016 | 25.92 |
| Oct 19, 2016 | 25.95 |
| Oct 18, 2016 | 25.99 |
| Oct 17, 2016 | 26.02 |
| Oct 14, 2016 | 26.01 |
| Oct 13, 2016 | 25.96 |
| Oct 12, 2016 | 25.93 |
| Oct 11, 2016 | 25.87 |
| Oct 10, 2016 | 25.82 |
| Oct 7, 2016 | 25.77 |
| Oct 6, 2016 | 25.73 |
| Oct 5, 2016 | 25.69 |
| Oct 4, 2016 | 25.64 |
| Oct 3, 2016 | 25.60 |
| Sep 30, 2016 | 25.57 |
| Sep 29, 2016 | 25.53 |
| Sep 28, 2016 | 25.50 |
| Sep 27, 2016 | 25.47 |
| Sep 26, 2016 | 25.43 |
| Sep 23, 2016 | 25.41 |
| Sep 22, 2016 | 25.36 |
| Sep 21, 2016 | 25.31 |
| Sep 20, 2016 | 25.27 |
| Sep 19, 2016 | 25.22 |
| Sep 16, 2016 | 25.16 |
| Sep 15, 2016 | 25.09 |
| Sep 14, 2016 | 25.02 |
| Sep 13, 2016 | 24.95 |
| Sep 12, 2016 | 24.89 |
| Sep 9, 2016 | 24.82 |
| Sep 8, 2016 | 24.75 |
| Sep 7, 2016 | 24.67 |
| Sep 6, 2016 | 24.57 |
| Sep 2, 2016 | 24.50 |
| Sep 1, 2016 | 24.44 |
| Aug 31, 2016 | 24.38 |
| Aug 30, 2016 | 24.32 |
| Aug 29, 2016 | 24.26 |
| Aug 26, 2016 | 24.18 |
| Aug 25, 2016 | 24.13 |
| Aug 24, 2016 | 24.07 |
| Aug 23, 2016 | 24.03 |
| Aug 22, 2016 | 23.99 |
| Aug 19, 2016 | 23.96 |
| Aug 18, 2016 | 23.93 |
| Aug 17, 2016 | 23.91 |
| Aug 16, 2016 | 23.89 |
| Aug 15, 2016 | 23.87 |
| Aug 12, 2016 | 23.85 |
| Aug 11, 2016 | 23.83 |
| Aug 10, 2016 | 23.82 |
| Aug 9, 2016 | 23.81 |
| Aug 8, 2016 | 23.78 |
| Aug 5, 2016 | 23.76 |
| Aug 4, 2016 | 23.72 |
| Aug 3, 2016 | 23.72 |
| Aug 2, 2016 | 23.69 |
| Aug 1, 2016 | 23.67 |
| Jul 29, 2016 | 23.64 |
| Jul 28, 2016 | 23.61 |
| Jul 27, 2016 | 23.56 |
| Jul 26, 2016 | 23.52 |
| Jul 25, 2016 | 23.47 |
| Jul 22, 2016 | 23.43 |
| Jul 21, 2016 | 23.38 |
| Jul 20, 2016 | 23.35 |
| Jul 19, 2016 | 23.30 |
| Jul 18, 2016 | 23.26 |
| Jul 15, 2016 | 23.23 |
| Jul 14, 2016 | 23.20 |
| Jul 13, 2016 | 23.17 |
| Jul 12, 2016 | 23.16 |
| Jul 11, 2016 | 23.13 |
| Jul 8, 2016 | 23.12 |
| Jul 7, 2016 | 23.13 |
| Jul 6, 2016 | 23.15 |
| Jul 5, 2016 | 23.17 |
| Jul 1, 2016 | 23.20 |
| Jun 30, 2016 | 23.21 |
| Jun 29, 2016 | 23.22 |
| Jun 28, 2016 | 23.23 |
| Jun 27, 2016 | 23.24 |
| Jun 24, 2016 | 23.24 |
| Jun 23, 2016 | 23.23 |
| Jun 22, 2016 | 23.19 |
| Jun 21, 2016 | 23.15 |
| Jun 20, 2016 | 23.10 |
| Jun 17, 2016 | 23.06 |
| Jun 16, 2016 | 23.02 |
| Jun 15, 2016 | 22.99 |
| Jun 14, 2016 | 22.96 |
| Jun 13, 2016 | 22.94 |
| Jun 10, 2016 | 22.91 |
| Jun 9, 2016 | 22.87 |
| Jun 8, 2016 | 22.84 |
| Jun 7, 2016 | 22.79 |
| Jun 6, 2016 | 22.75 |
| Jun 3, 2016 | 22.72 |
| Jun 2, 2016 | 22.68 |
| Jun 1, 2016 | 22.65 |
| May 31, 2016 | 22.61 |
| May 27, 2016 | 22.58 |
| May 26, 2016 | 22.53 |
| May 25, 2016 | 22.49 |
| May 24, 2016 | 22.45 |
| May 23, 2016 | 22.42 |
| May 20, 2016 | 22.40 |
| May 19, 2016 | 22.38 |
| May 18, 2016 | 22.36 |
| May 17, 2016 | 22.34 |
| May 16, 2016 | 22.35 |
| May 13, 2016 | 22.34 |
| May 12, 2016 | 22.34 |
| May 11, 2016 | 22.33 |
| May 10, 2016 | 22.32 |
| May 9, 2016 | 22.28 |
| May 6, 2016 | 22.27 |
| May 5, 2016 | 22.23 |
| May 4, 2016 | 22.19 |
| May 3, 2016 | 22.15 |
| May 2, 2016 | 22.10 |
| Apr 29, 2016 | 22.04 |
| Apr 28, 2016 | 21.99 |
| Apr 27, 2016 | 21.93 |
| Apr 26, 2016 | 21.87 |
| Apr 25, 2016 | 21.79 |
| Apr 22, 2016 | 21.70 |
| Apr 21, 2016 | 21.62 |
| Apr 20, 2016 | 21.55 |
| Apr 19, 2016 | 21.47 |
| Apr 18, 2016 | 21.41 |
| Apr 15, 2016 | 21.39 |
| Apr 14, 2016 | 21.37 |
| Apr 13, 2016 | 21.35 |
| Apr 12, 2016 | 21.34 |
| Apr 11, 2016 | 21.35 |
| Apr 8, 2016 | 21.36 |
| Apr 7, 2016 | 21.35 |
| Apr 6, 2016 | 21.34 |
| Apr 5, 2016 | 21.31 |
| Apr 4, 2016 | 21.30 |
| Apr 1, 2016 | 21.26 |
| Mar 31, 2016 | 21.23 |
| Mar 30, 2016 | 21.20 |
| Mar 29, 2016 | 21.18 |
| Mar 28, 2016 | 21.17 |
| Mar 24, 2016 | 21.16 |
| Mar 23, 2016 | 21.16 |
| Mar 22, 2016 | 21.16 |
| Mar 21, 2016 | 21.14 |
| Mar 18, 2016 | 21.15 |
| Mar 17, 2016 | 21.17 |
| Mar 16, 2016 | 21.19 |
| Mar 15, 2016 | 21.22 |
| Mar 14, 2016 | 21.26 |
| Mar 11, 2016 | 21.30 |
| Mar 10, 2016 | 21.34 |
| Mar 9, 2016 | 21.38 |
| Mar 8, 2016 | 21.43 |
| Mar 7, 2016 | 21.48 |
| Mar 4, 2016 | 21.52 |
| Mar 3, 2016 | 21.55 |
| Mar 2, 2016 | 21.58 |
| Mar 1, 2016 | 21.62 |
| Feb 29, 2016 | 21.67 |
| Feb 26, 2016 | 21.72 |
| Feb 25, 2016 | 21.75 |
| Feb 24, 2016 | 21.79 |
| Feb 23, 2016 | 21.85 |
| Feb 22, 2016 | 21.92 |
| Feb 19, 2016 | 21.99 |
| Feb 18, 2016 | 22.07 |
| Feb 17, 2016 | 22.17 |
| Feb 16, 2016 | 22.27 |
| Feb 12, 2016 | 22.37 |
| Feb 11, 2016 | 22.49 |
| Feb 10, 2016 | 22.63 |
| Feb 9, 2016 | 22.76 |
| Feb 8, 2016 | 22.87 |
| Feb 5, 2016 | 23.00 |
| Feb 4, 2016 | 23.13 |
| Feb 3, 2016 | 23.26 |
| Feb 2, 2016 | 23.37 |
| Feb 1, 2016 | 23.50 |
| Jan 29, 2016 | 23.60 |
| Jan 28, 2016 | 23.70 |
| Jan 27, 2016 | 23.80 |
| Jan 26, 2016 | 23.94 |
| Jan 25, 2016 | 24.07 |
| Jan 22, 2016 | 24.21 |
| Jan 21, 2016 | 24.34 |
| Jan 20, 2016 | 24.50 |
| Jan 19, 2016 | 24.63 |
| Jan 15, 2016 | 24.74 |
| Jan 14, 2016 | 24.84 |
| Jan 13, 2016 | 24.93 |
| Jan 12, 2016 | 25.01 |
| Jan 11, 2016 | 25.10 |
| Jan 8, 2016 | 25.19 |
| Jan 7, 2016 | 25.29 |
| Jan 6, 2016 | 25.38 |
| Jan 5, 2016 | 25.46 |
| Jan 4, 2016 | 25.54 |
| Dec 31, 2015 | 25.60 |
| Dec 30, 2015 | 25.66 |
| Dec 29, 2015 | 25.70 |
| Dec 28, 2015 | 25.73 |
| Dec 24, 2015 | 25.76 |
| Dec 23, 2015 | 25.77 |
| Dec 22, 2015 | 25.81 |
| Dec 21, 2015 | 25.84 |
| Dec 18, 2015 | 25.88 |
| Dec 17, 2015 | 25.93 |
| Dec 16, 2015 | 25.95 |
| Dec 15, 2015 | 25.97 |
| Dec 14, 2015 | 26.00 |
| Dec 11, 2015 | 26.03 |
| Dec 10, 2015 | 26.07 |
| Dec 9, 2015 | 26.10 |
| Dec 8, 2015 | 26.13 |
| Dec 7, 2015 | 26.15 |
| Dec 4, 2015 | 26.17 |
| Dec 3, 2015 | 26.16 |
| Dec 2, 2015 | 26.14 |
| Dec 1, 2015 | 26.12 |
| Nov 30, 2015 | 26.09 |
| Nov 27, 2015 | 26.05 |
| Nov 25, 2015 | 26.02 |
| Nov 24, 2015 | 26.00 |
| Nov 23, 2015 | 25.98 |
| Nov 20, 2015 | 25.94 |
| Nov 19, 2015 | 25.90 |
| Nov 18, 2015 | 25.86 |
| Nov 17, 2015 | 25.81 |
| Nov 16, 2015 | 25.77 |
| Nov 13, 2015 | 25.71 |
| Nov 12, 2015 | 25.66 |
| Nov 11, 2015 | 25.60 |
| Nov 10, 2015 | 25.52 |
| Nov 9, 2015 | 25.46 |
| Nov 6, 2015 | 25.40 |
| Nov 5, 2015 | 25.32 |
| Nov 4, 2015 | 25.26 |
| Nov 3, 2015 | 25.20 |
| Nov 2, 2015 | 25.15 |
| Oct 30, 2015 | 25.12 |
| Oct 29, 2015 | 25.10 |
| Oct 28, 2015 | 25.08 |
| Oct 27, 2015 | 25.06 |
| Oct 26, 2015 | 25.05 |
| Oct 23, 2015 | 25.02 |
| Oct 22, 2015 | 24.98 |
| Oct 21, 2015 | 24.95 |
| Oct 20, 2015 | 24.94 |
| Oct 19, 2015 | 24.94 |
| Oct 16, 2015 | 24.93 |
| Oct 15, 2015 | 24.94 |
| Oct 14, 2015 | 24.94 |
| Oct 13, 2015 | 24.94 |
| Oct 12, 2015 | 24.93 |
| Oct 9, 2015 | 24.91 |
| Oct 8, 2015 | 24.90 |
| Oct 7, 2015 | 24.89 |
| Oct 6, 2015 | 24.89 |
| Oct 5, 2015 | 24.90 |
| Oct 2, 2015 | 24.92 |
| Oct 1, 2015 | 24.94 |
| Sep 30, 2015 | 24.95 |
| Sep 29, 2015 | 24.96 |
| Sep 28, 2015 | 24.97 |
| Sep 25, 2015 | 24.97 |
| Sep 24, 2015 | 24.98 |
| Sep 23, 2015 | 24.99 |
| Sep 22, 2015 | 25.00 |
| Sep 21, 2015 | 25.02 |
| Sep 18, 2015 | 25.02 |
| Sep 17, 2015 | 25.03 |
| Sep 16, 2015 | 25.02 |
| Sep 15, 2015 | 24.99 |
| Sep 14, 2015 | 24.97 |
| Sep 11, 2015 | 24.96 |
| Sep 10, 2015 | 24.96 |
| Sep 9, 2015 | 24.96 |
| Sep 8, 2015 | 24.96 |
| Sep 4, 2015 | 24.97 |
| Sep 3, 2015 | 25.01 |
| Sep 2, 2015 | 25.03 |
| Sep 1, 2015 | 25.06 |
| Aug 31, 2015 | 25.09 |
| Aug 28, 2015 | 25.09 |
| Aug 27, 2015 | 25.09 |
| Aug 26, 2015 | 25.09 |
| Aug 25, 2015 | 25.11 |
| Aug 24, 2015 | 25.13 |
| Aug 21, 2015 | 25.15 |
| Aug 20, 2015 | 25.15 |
| Aug 19, 2015 | 25.14 |
| Aug 18, 2015 | 25.11 |
| Aug 17, 2015 | 25.06 |
| Aug 14, 2015 | 25.00 |
| Aug 13, 2015 | 24.94 |
| Aug 12, 2015 | 24.89 |
| Aug 11, 2015 | 24.83 |
| Aug 10, 2015 | 24.76 |
| Aug 7, 2015 | 24.68 |
| Aug 6, 2015 | 24.61 |
| Aug 5, 2015 | 24.53 |
| Aug 4, 2015 | 24.45 |
| Aug 3, 2015 | 24.38 |
| Jul 31, 2015 | 24.32 |
| Jul 30, 2015 | 24.26 |
| Jul 29, 2015 | 24.19 |
| Jul 28, 2015 | 24.13 |
| Jul 27, 2015 | 24.05 |
| Jul 24, 2015 | 23.98 |
| Jul 23, 2015 | 23.90 |
| Jul 22, 2015 | 23.82 |
| Jul 21, 2015 | 23.74 |
| Jul 20, 2015 | 23.66 |
| Jul 17, 2015 | 23.57 |
| Jul 16, 2015 | 23.50 |
| Jul 15, 2015 | 23.41 |
| Jul 14, 2015 | 23.32 |
| Jul 13, 2015 | 23.24 |
| Jul 10, 2015 | 23.16 |
| Jul 9, 2015 | 23.10 |
| Jul 8, 2015 | 23.05 |
| Jul 7, 2015 | 23.00 |
| Jul 6, 2015 | 22.95 |
| Jul 2, 2015 | 22.89 |
| Jul 1, 2015 | 22.82 |
| Jun 30, 2015 | 22.74 |
| Jun 29, 2015 | 22.66 |
| Jun 26, 2015 | 22.58 |
| Jun 25, 2015 | 22.49 |
| Jun 24, 2015 | 22.41 |
| Jun 23, 2015 | 22.32 |
| Jun 22, 2015 | 22.24 |
| Jun 19, 2015 | 22.16 |
| Jun 18, 2015 | 22.10 |
| Jun 17, 2015 | 22.03 |
| Jun 16, 2015 | 21.97 |
| Jun 15, 2015 | 21.90 |
| Jun 12, 2015 | 21.84 |
| Jun 11, 2015 | 21.77 |
| Jun 10, 2015 | 21.71 |
| Jun 9, 2015 | 21.65 |
| Jun 8, 2015 | 21.60 |
| Jun 5, 2015 | 21.54 |
| Jun 4, 2015 | 21.49 |
| Jun 3, 2015 | 21.46 |
| Jun 2, 2015 | 21.42 |
| Jun 1, 2015 | 21.39 |
| May 29, 2015 | 21.36 |
| May 28, 2015 | 21.33 |
| May 27, 2015 | 21.30 |
| May 26, 2015 | 21.26 |
| May 22, 2015 | 21.24 |
| May 21, 2015 | 21.21 |
| May 20, 2015 | 21.17 |
| May 19, 2015 | 21.14 |
| May 18, 2015 | 21.11 |
| May 15, 2015 | 21.08 |
| May 14, 2015 | 21.05 |
| May 13, 2015 | 21.02 |
| May 12, 2015 | 20.99 |
| May 11, 2015 | 20.97 |
| May 8, 2015 | 20.93 |
| May 7, 2015 | 20.90 |
| May 6, 2015 | 20.87 |
| May 5, 2015 | 20.84 |
| May 4, 2015 | 20.82 |
| May 1, 2015 | 20.79 |
| Apr 30, 2015 | 20.77 |
| Apr 29, 2015 | 20.75 |
| Apr 28, 2015 | 20.73 |
| Apr 27, 2015 | 20.70 |
| Apr 24, 2015 | 20.68 |
| Apr 23, 2015 | 20.64 |
| Apr 22, 2015 | 20.61 |
| Apr 21, 2015 | 20.58 |
| Apr 20, 2015 | 20.57 |
| Apr 17, 2015 | 20.56 |
| Apr 16, 2015 | 20.55 |
| Apr 15, 2015 | 20.55 |
| Apr 14, 2015 | 20.54 |
| Apr 13, 2015 | 20.52 |
| Apr 10, 2015 | 20.50 |
| Apr 9, 2015 | 20.49 |
| Apr 8, 2015 | 20.49 |
| Apr 7, 2015 | 20.49 |
| Apr 6, 2015 | 20.49 |
| Apr 2, 2015 | 20.50 |
| Apr 1, 2015 | 20.49 |
| Mar 31, 2015 | 20.48 |
| Mar 30, 2015 | 20.48 |
| Mar 27, 2015 | 20.47 |
| Mar 26, 2015 | 20.47 |
| Mar 25, 2015 | 20.47 |
| Mar 24, 2015 | 20.48 |
| Mar 23, 2015 | 20.48 |
| Mar 20, 2015 | 20.48 |
| Mar 19, 2015 | 20.48 |
| Mar 18, 2015 | 20.48 |
| Mar 17, 2015 | 20.48 |
| Mar 16, 2015 | 20.50 |
| Mar 13, 2015 | 20.53 |
| Mar 12, 2015 | 20.55 |
| Mar 11, 2015 | 20.58 |
| Mar 10, 2015 | 20.61 |
| Mar 9, 2015 | 20.63 |
| Mar 6, 2015 | 20.65 |
| Mar 5, 2015 | 20.68 |
| Mar 4, 2015 | 20.71 |
| Mar 3, 2015 | 20.73 |
| Mar 2, 2015 | 20.75 |
| Feb 27, 2015 | 20.76 |
| Feb 26, 2015 | 20.77 |
| Feb 25, 2015 | 20.80 |
| Feb 24, 2015 | 20.83 |
| Feb 23, 2015 | 20.85 |
| Feb 20, 2015 | 20.89 |
| Feb 19, 2015 | 20.91 |
| Feb 18, 2015 | 20.94 |
| Feb 17, 2015 | 20.95 |
| Feb 13, 2015 | 20.96 |
| Feb 12, 2015 | 20.95 |
| Feb 11, 2015 | 20.93 |
| Feb 10, 2015 | 20.93 |
| Feb 9, 2015 | 20.95 |
| Feb 6, 2015 | 20.97 |
| Feb 5, 2015 | 20.97 |
| Feb 4, 2015 | 20.96 |
| Feb 3, 2015 | 20.97 |
| Feb 2, 2015 | 20.96 |
| Jan 30, 2015 | 20.97 |
| Jan 29, 2015 | 20.99 |
| Jan 28, 2015 | 21.01 |
| Jan 27, 2015 | 21.04 |
| Jan 26, 2015 | 21.07 |
| Jan 23, 2015 | 21.08 |
| Jan 22, 2015 | 21.09 |
| Jan 21, 2015 | 21.10 |
| Jan 20, 2015 | 21.13 |
| Jan 16, 2015 | 21.14 |
| Jan 15, 2015 | 21.14 |
| Jan 14, 2015 | 21.16 |
| Jan 13, 2015 | 21.17 |
| Jan 12, 2015 | 21.17 |
| Jan 9, 2015 | 21.17 |
| Jan 8, 2015 | 21.17 |
| Jan 7, 2015 | 21.14 |
| Jan 6, 2015 | 21.12 |
| Jan 5, 2015 | 21.11 |
| Jan 2, 2015 | 21.08 |
| Dec 31, 2014 | 21.06 |
| Dec 30, 2014 | 21.02 |
| Dec 29, 2014 | 20.98 |
| Dec 26, 2014 | 20.94 |
| Dec 24, 2014 | 20.91 |
| Dec 23, 2014 | 20.88 |
| Dec 22, 2014 | 20.85 |
| Dec 19, 2014 | 20.81 |
| Dec 18, 2014 | 20.77 |
| Dec 17, 2014 | 20.74 |
| Dec 16, 2014 | 20.71 |
| Dec 15, 2014 | 20.69 |
| Dec 12, 2014 | 20.68 |
| Dec 11, 2014 | 20.66 |
| Dec 10, 2014 | 20.63 |
| Dec 9, 2014 | 20.61 |
| Dec 8, 2014 | 20.58 |
| Dec 5, 2014 | 20.56 |
| Dec 4, 2014 | 20.54 |
| Dec 3, 2014 | 20.52 |
| Dec 2, 2014 | 20.51 |
| Dec 1, 2014 | 20.51 |
| Nov 28, 2014 | 20.53 |
| Nov 26, 2014 | 20.54 |
| Nov 25, 2014 | 20.53 |
| Nov 24, 2014 | 20.52 |
| Nov 21, 2014 | 20.51 |
| Nov 20, 2014 | 20.52 |
| Nov 19, 2014 | 20.52 |
| Nov 18, 2014 | 20.52 |
| Nov 17, 2014 | 20.51 |
| Nov 14, 2014 | 20.50 |
| Nov 13, 2014 | 20.48 |
| Nov 12, 2014 | 20.45 |
| Nov 11, 2014 | 20.42 |
| Nov 10, 2014 | 20.40 |
| Nov 7, 2014 | 20.37 |
| Nov 6, 2014 | 20.35 |
| Nov 5, 2014 | 20.34 |
| Nov 4, 2014 | 20.33 |
| Nov 3, 2014 | 20.33 |
| Oct 31, 2014 | 20.33 |
| Oct 30, 2014 | 20.32 |
| Oct 29, 2014 | 20.31 |
| Oct 28, 2014 | 20.30 |
| Oct 27, 2014 | 20.30 |
| Oct 24, 2014 | 20.31 |
| Oct 23, 2014 | 20.33 |
| Oct 22, 2014 | 20.35 |
| Oct 21, 2014 | 20.37 |
| Oct 20, 2014 | 20.37 |
| Oct 17, 2014 | 20.38 |
| Oct 16, 2014 | 20.39 |
| Oct 15, 2014 | 20.40 |
| Oct 14, 2014 | 20.41 |
| Oct 13, 2014 | 20.40 |
| Oct 10, 2014 | 20.41 |
| Oct 9, 2014 | 20.44 |
| Oct 8, 2014 | 20.49 |
| Oct 7, 2014 | 20.51 |
| Oct 6, 2014 | 20.53 |
| Oct 3, 2014 | 20.56 |
| Oct 2, 2014 | 20.57 |
| Oct 1, 2014 | 20.59 |
| Sep 30, 2014 | 20.61 |
| Sep 29, 2014 | 20.63 |
| Sep 26, 2014 | 20.64 |
| Sep 25, 2014 | 20.66 |
| Sep 24, 2014 | 20.70 |
| Sep 23, 2014 | 20.74 |
| Sep 22, 2014 | 20.78 |
| Sep 19, 2014 | 20.82 |
| Sep 18, 2014 | 20.86 |
| Sep 17, 2014 | 20.90 |
| Sep 16, 2014 | 20.94 |
| Sep 15, 2014 | 20.98 |
| Sep 12, 2014 | 21.02 |
| Sep 11, 2014 | 21.05 |
| Sep 10, 2014 | 21.07 |
| Sep 9, 2014 | 21.09 |
| Sep 8, 2014 | 21.12 |
| Sep 5, 2014 | 21.13 |
| Sep 4, 2014 | 21.15 |
| Sep 3, 2014 | 21.16 |
| Sep 2, 2014 | 21.18 |
| Aug 29, 2014 | 21.21 |
| Aug 28, 2014 | 21.23 |
| Aug 27, 2014 | 21.26 |
| Aug 26, 2014 | 21.26 |
| Aug 25, 2014 | 21.26 |
| Aug 22, 2014 | 21.27 |
| Aug 21, 2014 | 21.28 |
| Aug 20, 2014 | 21.31 |
| Aug 19, 2014 | 21.34 |
| Aug 18, 2014 | 21.38 |
| Aug 15, 2014 | 21.41 |
| Aug 14, 2014 | 21.45 |
| Aug 13, 2014 | 21.47 |
| Aug 12, 2014 | 21.49 |
| Aug 11, 2014 | 21.51 |
| Aug 8, 2014 | 21.53 |
| Aug 7, 2014 | 21.55 |
| Aug 6, 2014 | 21.57 |
| Aug 5, 2014 | 21.59 |
| Aug 4, 2014 | 21.61 |
| Aug 1, 2014 | 21.63 |
| Jul 31, 2014 | 21.63 |
| Jul 30, 2014 | 21.63 |
| Jul 29, 2014 | 21.62 |
| Jul 28, 2014 | 21.62 |
| Jul 25, 2014 | 21.63 |
| Jul 24, 2014 | 21.64 |
| Jul 23, 2014 | 21.67 |
| Jul 22, 2014 | 21.70 |
| Jul 21, 2014 | 21.73 |
| Jul 18, 2014 | 21.74 |
| Jul 17, 2014 | 21.75 |
| Jul 16, 2014 | 21.75 |
| Jul 15, 2014 | 21.74 |
| Jul 14, 2014 | 21.72 |
| Jul 11, 2014 | 21.70 |
| Jul 10, 2014 | 21.68 |
| Jul 9, 2014 | 21.65 |
| Jul 8, 2014 | 21.62 |
| Jul 7, 2014 | 21.61 |
| Jul 3, 2014 | 21.59 |
| Jul 2, 2014 | 21.59 |
| Jul 1, 2014 | 21.60 |
| Jun 30, 2014 | 21.61 |
| Jun 27, 2014 | 21.64 |
| Jun 26, 2014 | 21.65 |
| Jun 25, 2014 | 21.67 |
| Jun 24, 2014 | 21.69 |
| Jun 23, 2014 | 21.71 |
| Jun 20, 2014 | 21.72 |
| Jun 19, 2014 | 21.75 |
| Jun 18, 2014 | 21.78 |
| Jun 17, 2014 | 21.82 |
| Jun 16, 2014 | 21.87 |
| Jun 13, 2014 | 21.93 |
| Jun 12, 2014 | 21.99 |
| Jun 11, 2014 | 22.03 |
| Jun 10, 2014 | 22.06 |
| Jun 9, 2014 | 22.08 |
| Jun 6, 2014 | 22.09 |
| Jun 5, 2014 | 22.12 |
| Jun 4, 2014 | 22.15 |
| Jun 3, 2014 | 22.21 |
| Jun 2, 2014 | 22.26 |
| May 30, 2014 | 22.32 |
| May 29, 2014 | 22.39 |
| May 28, 2014 | 22.45 |
| May 27, 2014 | 22.51 |
| May 23, 2014 | 22.56 |
| May 22, 2014 | 22.63 |
| May 21, 2014 | 22.71 |
| May 20, 2014 | 22.79 |
| May 19, 2014 | 22.86 |
| May 16, 2014 | 22.92 |
| May 15, 2014 | 22.98 |
| May 14, 2014 | 23.04 |
| May 13, 2014 | 23.09 |
| May 12, 2014 | 23.11 |
| May 9, 2014 | 23.13 |
| May 8, 2014 | 23.15 |
| May 7, 2014 | 23.18 |
| May 6, 2014 | 23.20 |
| May 5, 2014 | 23.23 |
| May 2, 2014 | 23.25 |
| May 1, 2014 | 23.26 |
| Apr 30, 2014 | 23.27 |
| Apr 29, 2014 | 23.29 |
| Apr 28, 2014 | 23.31 |
| Apr 25, 2014 | 23.32 |
| Apr 24, 2014 | 23.32 |
| Apr 23, 2014 | 23.32 |
| Apr 22, 2014 | 23.30 |
| Apr 21, 2014 | 23.27 |
| Apr 17, 2014 | 23.25 |
| Apr 16, 2014 | 23.22 |
| Apr 15, 2014 | 23.20 |
| Apr 14, 2014 | 23.16 |
| Apr 11, 2014 | 23.15 |
| Apr 10, 2014 | 23.14 |
| Apr 9, 2014 | 23.13 |
| Apr 8, 2014 | 23.11 |
| Apr 7, 2014 | 23.09 |
| Apr 4, 2014 | 23.03 |
| Apr 3, 2014 | 22.99 |
| Apr 2, 2014 | 22.94 |
| Apr 1, 2014 | 22.89 |
| Mar 31, 2014 | 22.84 |
| Mar 28, 2014 | 22.81 |
| Mar 27, 2014 | 22.78 |
| Mar 26, 2014 | 22.75 |
| Mar 25, 2014 | 22.71 |
| Mar 24, 2014 | 22.67 |
| Mar 21, 2014 | 22.62 |
| Mar 20, 2014 | 22.57 |
| Mar 19, 2014 | 22.51 |
| Mar 18, 2014 | 22.45 |
| Mar 17, 2014 | 22.40 |
| Mar 14, 2014 | 22.35 |
| Mar 13, 2014 | 22.30 |
| Mar 12, 2014 | 22.25 |
| Mar 11, 2014 | 22.19 |
| Mar 10, 2014 | 22.14 |
| Mar 7, 2014 | 22.10 |
| Mar 6, 2014 | 22.06 |
| Mar 5, 2014 | 22.01 |
| Mar 4, 2014 | 21.96 |
| Mar 3, 2014 | 21.92 |
| Feb 28, 2014 | 21.89 |
| Feb 27, 2014 | 21.86 |
| Feb 26, 2014 | 21.78 |
| Feb 25, 2014 | 21.70 |
| Feb 24, 2014 | 21.63 |
| Feb 21, 2014 | 21.57 |
| Feb 20, 2014 | 21.52 |
| Feb 19, 2014 | 21.48 |
| Feb 18, 2014 | 21.45 |
| Feb 14, 2014 | 21.40 |
| Feb 13, 2014 | 21.37 |
| Feb 12, 2014 | 21.34 |
| Feb 11, 2014 | 21.32 |
| Feb 10, 2014 | 21.30 |
| Feb 7, 2014 | 21.29 |
| Feb 6, 2014 | 21.27 |
| Feb 5, 2014 | 21.23 |
| Feb 4, 2014 | 21.21 |
| Feb 3, 2014 | 21.17 |
| Jan 31, 2014 | 21.15 |
| Jan 30, 2014 | 21.10 |
| Jan 29, 2014 | 21.04 |
| Jan 28, 2014 | 20.98 |
| Jan 27, 2014 | 20.90 |
| Jan 24, 2014 | 20.82 |
| Jan 23, 2014 | 20.76 |
| Jan 22, 2014 | 20.69 |
| Jan 21, 2014 | 20.61 |
| Jan 17, 2014 | 20.53 |
| Jan 16, 2014 | 20.45 |
| Jan 15, 2014 | 20.37 |
| Jan 14, 2014 | 20.29 |
| Jan 13, 2014 | 20.20 |
| Jan 10, 2014 | 20.12 |
| Jan 9, 2014 | 20.04 |
| Jan 8, 2014 | 19.96 |
| Jan 7, 2014 | 19.87 |
| Jan 6, 2014 | 19.79 |
| Jan 3, 2014 | 19.70 |
| Jan 2, 2014 | 19.60 |
| Dec 31, 2013 | 19.52 |
| Dec 30, 2013 | 19.44 |
| Dec 27, 2013 | 19.35 |
| Dec 26, 2013 | 19.26 |
| Dec 24, 2013 | 19.16 |
| Dec 23, 2013 | 19.06 |
| Dec 20, 2013 | 18.96 |
| Dec 19, 2013 | 18.86 |
| Dec 18, 2013 | 18.76 |
| Dec 17, 2013 | 18.66 |
| Dec 16, 2013 | 18.56 |
| Dec 13, 2013 | 18.45 |
| Dec 12, 2013 | 18.40 |
| Dec 11, 2013 | 18.35 |
| Dec 10, 2013 | 18.30 |
| Dec 9, 2013 | 18.24 |
| Dec 6, 2013 | 18.17 |
| Dec 5, 2013 | 18.10 |
| Dec 4, 2013 | 18.02 |
| Dec 3, 2013 | 17.96 |
| Dec 2, 2013 | 17.89 |
| Nov 29, 2013 | 17.81 |
| Nov 27, 2013 | 17.73 |
| Nov 26, 2013 | 17.65 |
| Nov 25, 2013 | 17.58 |
| Nov 22, 2013 | 17.51 |
| Nov 21, 2013 | 17.45 |
| Nov 20, 2013 | 17.38 |
| Nov 19, 2013 | 17.32 |
| Nov 18, 2013 | 17.26 |
| Nov 15, 2013 | 17.20 |
| Nov 14, 2013 | 17.14 |
| Nov 13, 2013 | 17.09 |
| Nov 12, 2013 | 17.04 |
| Nov 11, 2013 | 17.01 |
| Nov 8, 2013 | 16.97 |
| Nov 7, 2013 | 16.93 |
| Nov 6, 2013 | 16.91 |
| Nov 5, 2013 | 16.87 |
| Nov 4, 2013 | 16.85 |
| Nov 1, 2013 | 16.84 |
| Oct 31, 2013 | 16.84 |
| Oct 30, 2013 | 16.84 |
| Oct 29, 2013 | 16.84 |
| Oct 28, 2013 | 16.83 |
| Oct 25, 2013 | 16.83 |
| Oct 24, 2013 | 16.83 |
| Oct 23, 2013 | 16.83 |
| Oct 22, 2013 | 16.84 |
| Oct 21, 2013 | 16.85 |
| Oct 18, 2013 | 16.85 |
| Oct 17, 2013 | 16.85 |
| Oct 16, 2013 | 16.85 |
| Oct 15, 2013 | 16.84 |
| Oct 14, 2013 | 16.85 |
| Oct 11, 2013 | 16.85 |
| Oct 10, 2013 | 16.86 |
| Oct 9, 2013 | 16.86 |
| Oct 8, 2013 | 16.86 |
| Oct 7, 2013 | 16.87 |
| Oct 4, 2013 | 16.88 |
| Oct 3, 2013 | 16.89 |
| Oct 2, 2013 | 16.91 |
| Oct 1, 2013 | 16.94 |
| Sep 30, 2013 | 16.96 |
| Sep 27, 2013 | 16.98 |
| Sep 26, 2013 | 17.01 |
| Sep 25, 2013 | 17.03 |
| Sep 24, 2013 | 17.05 |
| Sep 23, 2013 | 17.06 |
| Sep 20, 2013 | 17.08 |
| Sep 19, 2013 | 17.10 |
| Sep 18, 2013 | 17.13 |
| Sep 17, 2013 | 17.16 |
| Sep 16, 2013 | 17.18 |
| Sep 13, 2013 | 17.21 |
| Sep 12, 2013 | 17.23 |
| Sep 11, 2013 | 17.27 |
| Sep 10, 2013 | 17.30 |
| Sep 9, 2013 | 17.33 |
| Sep 6, 2013 | 17.36 |
| Sep 5, 2013 | 17.39 |
| Sep 4, 2013 | 17.40 |
| Sep 3, 2013 | 17.40 |
| Aug 30, 2013 | 17.41 |
| Aug 29, 2013 | 17.41 |
| Aug 28, 2013 | 17.40 |
| Aug 27, 2013 | 17.40 |
| Aug 26, 2013 | 17.39 |
| Aug 23, 2013 | 17.37 |
| Aug 22, 2013 | 17.34 |
| Aug 21, 2013 | 17.30 |
| Aug 20, 2013 | 17.26 |
| Aug 19, 2013 | 17.22 |
| Aug 16, 2013 | 17.18 |
| Aug 15, 2013 | 17.14 |
| Aug 14, 2013 | 17.09 |
| Aug 13, 2013 | 17.05 |
| Aug 12, 2013 | 17.01 |
| Aug 9, 2013 | 16.97 |
| Aug 8, 2013 | 16.94 |
| Aug 7, 2013 | 16.91 |
| Aug 6, 2013 | 16.89 |
| Aug 5, 2013 | 16.87 |
| Aug 2, 2013 | 16.84 |
| Aug 1, 2013 | 16.82 |
| Jul 31, 2013 | 16.80 |
| Jul 30, 2013 | 16.80 |
| Jul 29, 2013 | 16.79 |
| Jul 26, 2013 | 16.78 |
| Jul 25, 2013 | 16.76 |
| Jul 24, 2013 | 16.74 |
| Jul 23, 2013 | 16.70 |
| Jul 22, 2013 | 16.67 |
| Jul 19, 2013 | 16.62 |
| Jul 18, 2013 | 16.59 |
| Jul 17, 2013 | 16.56 |
| Jul 16, 2013 | 16.53 |
| Jul 15, 2013 | 16.50 |
| Jul 12, 2013 | 16.46 |
| Jul 11, 2013 | 16.41 |
| Jul 10, 2013 | 16.37 |
| Jul 9, 2013 | 16.32 |
| Jul 8, 2013 | 16.27 |
| Jul 5, 2013 | 16.22 |
| Jul 3, 2013 | 16.17 |
| Jul 2, 2013 | 16.13 |
| Jul 1, 2013 | 16.07 |
| Jun 28, 2013 | 16.03 |
| Jun 27, 2013 | 15.98 |
| Jun 26, 2013 | 15.93 |
| Jun 25, 2013 | 15.90 |
| Jun 24, 2013 | 15.88 |
| Jun 21, 2013 | 15.87 |
| Jun 20, 2013 | 15.86 |
| Jun 19, 2013 | 15.86 |
| Jun 18, 2013 | 15.85 |
| Jun 17, 2013 | 15.85 |
| Jun 14, 2013 | 15.85 |
| Jun 13, 2013 | 15.86 |
| Jun 12, 2013 | 15.86 |
| Jun 11, 2013 | 15.87 |
| Jun 10, 2013 | 15.88 |
| Jun 7, 2013 | 15.89 |
| Jun 6, 2013 | 15.90 |
| Jun 5, 2013 | 15.91 |
| Jun 4, 2013 | 15.92 |
| Jun 3, 2013 | 15.93 |
| May 31, 2013 | 15.94 |
| May 30, 2013 | 15.94 |
| May 29, 2013 | 15.94 |
| May 28, 2013 | 15.93 |
| May 24, 2013 | 15.92 |
| May 23, 2013 | 15.92 |
| May 22, 2013 | 15.91 |
| May 21, 2013 | 15.90 |
| May 20, 2013 | 15.88 |
| May 17, 2013 | 15.88 |
| May 16, 2013 | 15.88 |
| May 15, 2013 | 15.88 |
| May 14, 2013 | 15.89 |
| May 13, 2013 | 15.91 |
| May 10, 2013 | 15.94 |
| May 9, 2013 | 15.96 |
| May 8, 2013 | 15.98 |
| May 7, 2013 | 15.99 |
| May 6, 2013 | 16.00 |
| May 3, 2013 | 16.02 |
| May 2, 2013 | 16.04 |
| May 1, 2013 | 16.07 |
| Apr 30, 2013 | 16.11 |
| Apr 29, 2013 | 16.15 |
| Apr 26, 2013 | 16.18 |
| Apr 25, 2013 | 16.21 |
| Apr 24, 2013 | 16.23 |
| Apr 23, 2013 | 16.25 |
| Apr 22, 2013 | 16.27 |
| Apr 19, 2013 | 16.29 |
| Apr 18, 2013 | 16.31 |
| Apr 17, 2013 | 16.33 |
| Apr 16, 2013 | 16.35 |
| Apr 15, 2013 | 16.37 |
| Apr 12, 2013 | 16.39 |
| Apr 11, 2013 | 16.40 |
| Apr 10, 2013 | 16.40 |
| Apr 9, 2013 | 16.41 |
| Apr 8, 2013 | 16.41 |
| Apr 5, 2013 | 16.41 |
| Apr 4, 2013 | 16.41 |
| Apr 3, 2013 | 16.42 |
| Apr 2, 2013 | 16.42 |
| Apr 1, 2013 | 16.41 |
| Mar 28, 2013 | 16.41 |
| Mar 27, 2013 | 16.40 |
| Mar 26, 2013 | 16.39 |
| Mar 25, 2013 | 16.37 |
| Mar 22, 2013 | 16.37 |
| Mar 21, 2013 | 16.35 |
| Mar 20, 2013 | 16.32 |
| Mar 19, 2013 | 16.28 |
| Mar 18, 2013 | 16.24 |
| Mar 15, 2013 | 16.21 |
| Mar 14, 2013 | 16.17 |
| Mar 13, 2013 | 16.12 |
| Mar 12, 2013 | 16.07 |
| Mar 11, 2013 | 16.02 |
| Mar 8, 2013 | 15.98 |
| Mar 7, 2013 | 15.92 |
| Mar 6, 2013 | 15.86 |
| Mar 5, 2013 | 15.79 |
| Mar 4, 2013 | 15.71 |
| Mar 1, 2013 | 15.63 |
| Feb 28, 2013 | 15.54 |
| Feb 27, 2013 | 15.45 |
| Feb 26, 2013 | 15.36 |
| Feb 25, 2013 | 15.27 |
| Feb 22, 2013 | 15.19 |
| Feb 21, 2013 | 15.10 |
| Feb 20, 2013 | 15.01 |
| Feb 19, 2013 | 14.92 |
| Feb 15, 2013 | 14.82 |
| Feb 14, 2013 | 14.72 |
| Feb 13, 2013 | 14.63 |
| Feb 12, 2013 | 14.54 |
| Feb 11, 2013 | 14.46 |
| Feb 8, 2013 | 14.38 |
| Feb 7, 2013 | 14.29 |
| Feb 6, 2013 | 14.20 |
| Feb 5, 2013 | 14.11 |
| Feb 4, 2013 | 14.02 |
| Feb 1, 2013 | 13.93 |
| Jan 31, 2013 | 13.84 |
| Jan 30, 2013 | 13.75 |
| Jan 29, 2013 | 13.66 |
| Jan 28, 2013 | 13.57 |
| Jan 25, 2013 | 13.48 |
| Jan 24, 2013 | 13.41 |
| Jan 23, 2013 | 13.33 |
| Jan 22, 2013 | 13.24 |
| Jan 18, 2013 | 13.16 |
| Jan 17, 2013 | 13.09 |
| Jan 16, 2013 | 13.03 |
| Jan 15, 2013 | 12.96 |
| Jan 14, 2013 | 12.90 |
| Jan 11, 2013 | 12.84 |
| Jan 10, 2013 | 12.78 |
| Jan 9, 2013 | 12.71 |
| Jan 8, 2013 | 12.65 |
| Jan 7, 2013 | 12.61 |
| Jan 4, 2013 | 12.58 |
| Jan 3, 2013 | 12.55 |
| Jan 2, 2013 | 12.52 |
| Dec 31, 2012 | 12.49 |
| Dec 28, 2012 | 12.47 |
| Dec 27, 2012 | 12.45 |
| Dec 26, 2012 | 12.44 |
| Dec 24, 2012 | 12.43 |
| Dec 21, 2012 | 12.41 |
| Dec 20, 2012 | 12.39 |
| Dec 19, 2012 | 12.39 |
| Dec 18, 2012 | 12.39 |
| Dec 17, 2012 | 12.39 |
| Dec 14, 2012 | 12.39 |
| Dec 13, 2012 | 12.40 |
| Dec 12, 2012 | 12.41 |
| Dec 11, 2012 | 12.41 |
| Dec 10, 2012 | 12.42 |
| Dec 7, 2012 | 12.43 |
| Dec 6, 2012 | 12.45 |
| Dec 5, 2012 | 12.46 |
| Dec 4, 2012 | 12.48 |
| Dec 3, 2012 | 12.50 |
| Nov 30, 2012 | 12.51 |
| Nov 29, 2012 | 12.52 |
| Nov 28, 2012 | 12.54 |
| Nov 27, 2012 | 12.56 |
| Nov 26, 2012 | 12.57 |
| Nov 23, 2012 | 12.59 |
| Nov 21, 2012 | 12.60 |
| Nov 20, 2012 | 12.61 |
| Nov 19, 2012 | 12.63 |
| Nov 16, 2012 | 12.64 |
| Nov 15, 2012 | 12.66 |
| Nov 14, 2012 | 12.68 |
| Nov 13, 2012 | 12.69 |
| Nov 12, 2012 | 12.69 |
| Nov 9, 2012 | 12.70 |
| Nov 8, 2012 | 12.71 |
| Nov 7, 2012 | 12.72 |
| Nov 6, 2012 | 12.73 |
| Nov 5, 2012 | 12.73 |
| Nov 2, 2012 | 12.73 |
| Nov 1, 2012 | 12.74 |
| Oct 31, 2012 | 12.75 |
| Oct 26, 2012 | 12.76 |
| Oct 25, 2012 | 12.78 |
| Oct 24, 2012 | 12.79 |
| Oct 23, 2012 | 12.80 |
| Oct 22, 2012 | 12.81 |
| Oct 19, 2012 | 12.81 |
| Oct 18, 2012 | 12.81 |
| Oct 17, 2012 | 12.79 |
| Oct 16, 2012 | 12.77 |
| Oct 15, 2012 | 12.75 |
| Oct 12, 2012 | 12.71 |
| Oct 11, 2012 | 12.67 |
| Oct 10, 2012 | 12.63 |
| Oct 9, 2012 | 12.59 |
| Oct 8, 2012 | 12.55 |
| Oct 5, 2012 | 12.51 |
| Oct 4, 2012 | 12.47 |
| Oct 3, 2012 | 12.42 |
| Oct 2, 2012 | 12.38 |
| Oct 1, 2012 | 12.34 |
| Sep 28, 2012 | 12.29 |
| Sep 27, 2012 | 12.25 |
| Sep 26, 2012 | 12.21 |
| Sep 25, 2012 | 12.17 |
| Sep 24, 2012 | 12.13 |
| Sep 21, 2012 | 12.07 |
| Sep 20, 2012 | 12.02 |
| Sep 19, 2012 | 11.97 |
| Sep 18, 2012 | 11.92 |
| Sep 17, 2012 | 11.86 |
| Sep 14, 2012 | 11.81 |
| Sep 13, 2012 | 11.77 |
| Sep 12, 2012 | 11.72 |
| Sep 11, 2012 | 11.68 |
| Sep 10, 2012 | 11.63 |
| Sep 7, 2012 | 11.58 |
| Sep 6, 2012 | 11.53 |
| Sep 5, 2012 | 11.47 |
| Sep 4, 2012 | 11.41 |
| Aug 31, 2012 | 11.36 |
| Aug 30, 2012 | 11.31 |
| Aug 29, 2012 | 11.26 |
| Aug 28, 2012 | 11.21 |
| Aug 27, 2012 | 11.16 |
| Aug 24, 2012 | 11.11 |
| Aug 23, 2012 | 11.06 |
| Aug 22, 2012 | 11.00 |
| Aug 21, 2012 | 10.94 |
| Aug 20, 2012 | 10.88 |
| Aug 17, 2012 | 10.82 |
| Aug 16, 2012 | 10.75 |
| Aug 15, 2012 | 10.68 |
| Aug 14, 2012 | 10.61 |
| Aug 13, 2012 | 10.53 |
| Aug 10, 2012 | 10.46 |
| Aug 9, 2012 | 10.39 |
| Aug 8, 2012 | 10.33 |
| Aug 7, 2012 | 10.28 |
| Aug 6, 2012 | 10.24 |
| Aug 3, 2012 | 10.21 |
| Aug 2, 2012 | 10.18 |
| Aug 1, 2012 | 10.15 |
| Jul 31, 2012 | 10.14 |
| Jul 30, 2012 | 10.11 |
| Jul 27, 2012 | 10.09 |
| Jul 26, 2012 | 10.07 |
| Jul 25, 2012 | 10.05 |
| Jul 24, 2012 | 10.03 |
| Jul 23, 2012 | 10.02 |
| Jul 20, 2012 | 10.01 |
| Jul 19, 2012 | 10.00 |
| Jul 18, 2012 | 9.98 |
| Jul 17, 2012 | 9.97 |
| Jul 16, 2012 | 9.96 |
| Jul 13, 2012 | 9.95 |
| Jul 12, 2012 | 9.94 |
| Jul 11, 2012 | 9.94 |
| Jul 10, 2012 | 9.94 |
| Jul 9, 2012 | 9.95 |
| Jul 6, 2012 | 9.95 |
| Jul 5, 2012 | 9.95 |
| Jul 3, 2012 | 9.94 |
| Jul 2, 2012 | 9.93 |
| Jun 29, 2012 | 9.93 |
| Jun 28, 2012 | 9.92 |
| Jun 27, 2012 | 9.92 |
| Jun 26, 2012 | 9.93 |
| Jun 25, 2012 | 9.93 |
| Jun 22, 2012 | 9.93 |
| Jun 21, 2012 | 9.93 |
| Jun 20, 2012 | 9.93 |
| Jun 19, 2012 | 9.93 |
| Jun 18, 2012 | 9.93 |
| Jun 15, 2012 | 9.93 |
| Jun 14, 2012 | 9.94 |
| Jun 13, 2012 | 9.95 |
| Jun 12, 2012 | 9.97 |
| Jun 11, 2012 | 9.97 |
| Jun 8, 2012 | 9.98 |
| Jun 7, 2012 | 9.99 |
| Jun 6, 2012 | 10.00 |
| Jun 5, 2012 | 10.01 |
| Jun 4, 2012 | 10.03 |
| Jun 1, 2012 | 10.05 |
| May 31, 2012 | 10.07 |
| May 30, 2012 | 10.09 |
| May 29, 2012 | 10.11 |
| May 25, 2012 | 10.12 |
| May 24, 2012 | 10.14 |
| May 23, 2012 | 10.14 |
| May 22, 2012 | 10.14 |
| May 21, 2012 | 10.13 |
| May 18, 2012 | 10.12 |
| May 17, 2012 | 10.10 |
| May 16, 2012 | 10.07 |
| May 15, 2012 | 10.04 |
| May 14, 2012 | 10.01 |
| May 11, 2012 | 9.98 |
| May 10, 2012 | 9.95 |
| May 9, 2012 | 9.91 |
| May 8, 2012 | 9.88 |
| May 7, 2012 | 9.86 |
| May 4, 2012 | 9.83 |
| May 3, 2012 | 9.80 |
| May 2, 2012 | 9.77 |
| May 1, 2012 | 9.74 |
| Apr 30, 2012 | 9.71 |
| Apr 27, 2012 | 9.68 |
| Apr 26, 2012 | 9.64 |
| Apr 25, 2012 | 9.61 |
| Apr 24, 2012 | 9.58 |
| Apr 23, 2012 | 9.54 |
| Apr 20, 2012 | 9.52 |
| Apr 19, 2012 | 9.49 |
| Apr 18, 2012 | 9.47 |
| Apr 17, 2012 | 9.45 |
| Apr 16, 2012 | 9.42 |
| Apr 13, 2012 | 9.40 |
| Apr 12, 2012 | 9.37 |
| Apr 11, 2012 | 9.34 |
| Apr 10, 2012 | 9.30 |
| Apr 9, 2012 | 9.26 |
| Apr 5, 2012 | 9.23 |
| Apr 4, 2012 | 9.18 |
| Apr 3, 2012 | 9.14 |
| Apr 2, 2012 | 9.09 |
| Mar 30, 2012 | 9.05 |
| Mar 29, 2012 | 9.01 |
| Mar 28, 2012 | 8.97 |
| Mar 27, 2012 | 8.93 |
| Mar 26, 2012 | 8.90 |
| Mar 23, 2012 | 8.86 |
| Mar 22, 2012 | 8.84 |
| Mar 21, 2012 | 8.81 |
| Mar 20, 2012 | 8.76 |
| Mar 19, 2012 | 8.72 |
| Mar 16, 2012 | 8.67 |
| Mar 15, 2012 | 8.62 |
| Mar 14, 2012 | 8.57 |
| Mar 13, 2012 | 8.52 |
| Mar 12, 2012 | 8.48 |
| Mar 9, 2012 | 8.44 |
| Mar 8, 2012 | 8.41 |
| Mar 7, 2012 | 8.39 |
| Mar 6, 2012 | 8.37 |
| Mar 5, 2012 | 8.37 |
| Mar 2, 2012 | 8.36 |
| Mar 1, 2012 | 8.33 |
| Feb 29, 2012 | 8.31 |
| Feb 28, 2012 | 8.27 |
| Feb 27, 2012 | 8.24 |
| Feb 24, 2012 | 8.20 |
| Feb 23, 2012 | 8.16 |
| Feb 22, 2012 | 8.13 |
| Feb 21, 2012 | 8.09 |
| Feb 17, 2012 | 8.06 |
| Feb 16, 2012 | 8.02 |
| Feb 15, 2012 | 7.98 |
| Feb 14, 2012 | 7.94 |
| Feb 13, 2012 | 7.90 |
| Feb 10, 2012 | 7.86 |
| Feb 9, 2012 | 7.82 |
| Feb 8, 2012 | 7.78 |
| Feb 7, 2012 | 7.73 |
| Feb 6, 2012 | 7.68 |
| Feb 3, 2012 | 7.64 |
| Feb 2, 2012 | 7.59 |
| Feb 1, 2012 | 7.56 |
| Jan 31, 2012 | 7.52 |
| Jan 30, 2012 | 7.49 |
| Jan 27, 2012 | 7.48 |
| Jan 26, 2012 | 7.47 |
| Jan 25, 2012 | 7.47 |
| Jan 24, 2012 | 7.47 |
| Jan 23, 2012 | 7.46 |
| Jan 20, 2012 | 7.47 |
| Jan 19, 2012 | 7.46 |
| Jan 18, 2012 | 7.46 |
| Jan 17, 2012 | 7.47 |
| Jan 13, 2012 | 7.47 |
| Jan 12, 2012 | 7.46 |
| Jan 11, 2012 | 7.45 |
| Jan 10, 2012 | 7.44 |
| Jan 9, 2012 | 7.44 |
| Jan 6, 2012 | 7.44 |
| Jan 5, 2012 | 7.44 |
| Jan 4, 2012 | 7.45 |
| Jan 3, 2012 | 7.45 |
| Dec 30, 2011 | 7.45 |
| Dec 29, 2011 | 7.47 |
| Dec 28, 2011 | 7.49 |
| Dec 27, 2011 | 7.52 |
| Dec 23, 2011 | 7.53 |
| Dec 22, 2011 | 7.54 |
| Dec 21, 2011 | 7.55 |
| Dec 20, 2011 | 7.56 |
| Dec 19, 2011 | 7.55 |
| Dec 16, 2011 | 7.56 |
| Dec 15, 2011 | 7.56 |
| Dec 14, 2011 | 7.56 |
| Dec 13, 2011 | 7.56 |
| Dec 12, 2011 | 7.56 |
| Dec 9, 2011 | 7.55 |
| Dec 8, 2011 | 7.54 |
| Dec 7, 2011 | 7.53 |
| Dec 6, 2011 | 7.53 |
| Dec 5, 2011 | 7.52 |
| Dec 2, 2011 | 7.52 |
| Dec 1, 2011 | 7.51 |
| Nov 30, 2011 | 7.51 |
| Nov 29, 2011 | 7.51 |
| Nov 28, 2011 | 7.52 |
| Nov 25, 2011 | 7.53 |
| Nov 23, 2011 | 7.56 |
| Nov 22, 2011 | 7.57 |
| Nov 21, 2011 | 7.60 |
| Nov 18, 2011 | 7.61 |
| Nov 17, 2011 | 7.62 |
| Nov 16, 2011 | 7.64 |
| Nov 15, 2011 | 7.65 |
| Nov 14, 2011 | 7.65 |
| Nov 11, 2011 | 7.64 |
| Nov 10, 2011 | 7.63 |
| Nov 9, 2011 | 7.62 |
| Nov 8, 2011 | 7.63 |
| Nov 7, 2011 | 7.62 |
| Nov 4, 2011 | 7.61 |
| Nov 3, 2011 | 7.59 |
| Nov 2, 2011 | 7.57 |
| Nov 1, 2011 | 7.54 |
| Oct 31, 2011 | 7.52 |
| Oct 28, 2011 | 7.50 |
| Oct 27, 2011 | 7.48 |
| Oct 26, 2011 | 7.46 |
| Oct 25, 2011 | 7.45 |
| Oct 24, 2011 | 7.44 |
| Oct 21, 2011 | 7.42 |
| Oct 20, 2011 | 7.41 |
| Oct 19, 2011 | 7.39 |
| Oct 18, 2011 | 7.37 |
| Oct 17, 2011 | 7.34 |
| Oct 14, 2011 | 7.33 |
| Oct 13, 2011 | 7.32 |
| Oct 12, 2011 | 7.32 |
| Oct 11, 2011 | 7.32 |
| Oct 10, 2011 | 7.33 |
| Oct 7, 2011 | 7.34 |
| Oct 6, 2011 | 7.35 |
| Oct 5, 2011 | 7.37 |
| Oct 4, 2011 | 7.40 |
| Oct 3, 2011 | 7.44 |
| Sep 30, 2011 | 7.50 |
| Sep 29, 2011 | 7.55 |
| Sep 28, 2011 | 7.62 |
| Sep 27, 2011 | 7.69 |
| Sep 26, 2011 | 7.74 |
| Sep 23, 2011 | 7.80 |
| Sep 22, 2011 | 7.85 |
| Sep 21, 2011 | 7.91 |
| Sep 20, 2011 | 7.96 |
| Sep 19, 2011 | 8.00 |
| Sep 16, 2011 | 8.05 |
| Sep 15, 2011 | 8.11 |
| Sep 14, 2011 | 8.14 |
| Sep 13, 2011 | 8.20 |
| Sep 12, 2011 | 8.23 |
| Sep 9, 2011 | 8.25 |
| Sep 8, 2011 | 8.25 |
| Sep 7, 2011 | 8.23 |
| Sep 6, 2011 | 8.21 |
| Sep 2, 2011 | 8.21 |
| Sep 1, 2011 | 8.21 |
| Aug 31, 2011 | 8.20 |
| Aug 30, 2011 | 8.19 |
| Aug 29, 2011 | 8.16 |
| Aug 26, 2011 | 8.18 |
| Aug 25, 2011 | 8.19 |
| Aug 24, 2011 | 8.21 |
| Aug 23, 2011 | 8.22 |
| Aug 22, 2011 | 8.24 |
| Aug 19, 2011 | 8.26 |
| Aug 18, 2011 | 8.29 |
| Aug 17, 2011 | 8.33 |
| Aug 16, 2011 | 8.36 |
| Aug 15, 2011 | 8.39 |
| Aug 12, 2011 | 8.42 |
| Aug 11, 2011 | 8.46 |
| Aug 10, 2011 | 8.50 |
| Aug 9, 2011 | 8.55 |
| Aug 8, 2011 | 8.59 |
| Aug 5, 2011 | 8.65 |
| Aug 4, 2011 | 8.68 |
| Aug 3, 2011 | 8.72 |
| Aug 2, 2011 | 8.74 |
| Aug 1, 2011 | 8.77 |
| Jul 29, 2011 | 8.80 |
| Jul 28, 2011 | 8.82 |
| Jul 27, 2011 | 8.85 |
| Jul 26, 2011 | 8.88 |
| Jul 25, 2011 | 8.90 |
| Jul 22, 2011 | 8.92 |
| Jul 21, 2011 | 8.93 |
| Jul 20, 2011 | 8.95 |
| Jul 19, 2011 | 8.95 |
| Jul 18, 2011 | 8.95 |
| Jul 15, 2011 | 8.96 |
| Jul 14, 2011 | 8.97 |
| Jul 13, 2011 | 8.99 |
| Jul 12, 2011 | 9.01 |
| Jul 11, 2011 | 9.03 |
| Jul 8, 2011 | 9.05 |
| Jul 7, 2011 | 9.06 |
| Jul 6, 2011 | 9.07 |
| Jul 5, 2011 | 9.09 |
| Jul 1, 2011 | 9.10 |
| Jun 30, 2011 | 9.14 |
| Jun 29, 2011 | 9.19 |
| Jun 28, 2011 | 9.26 |
| Jun 27, 2011 | 9.34 |
| Jun 24, 2011 | 9.41 |
| Jun 23, 2011 | 9.48 |
| Jun 22, 2011 | 9.54 |
| Jun 21, 2011 | 9.60 |
| Jun 20, 2011 | 9.67 |
| Jun 17, 2011 | 9.74 |
| Jun 16, 2011 | 9.77 |
| Jun 15, 2011 | 9.83 |
| Jun 14, 2011 | 9.88 |
| Jun 13, 2011 | 9.92 |
| Jun 10, 2011 | 9.96 |
| Jun 9, 2011 | 10.00 |
| Jun 8, 2011 | 10.04 |
| Jun 7, 2011 | 10.05 |
| Jun 6, 2011 | 10.07 |
| Jun 3, 2011 | 10.08 |
| Jun 2, 2011 | 10.09 |
| Jun 1, 2011 | 10.09 |
| May 31, 2011 | 10.10 |
| May 27, 2011 | 10.11 |
| May 26, 2011 | 10.10 |
| May 25, 2011 | 10.10 |
| May 24, 2011 | 10.10 |
| May 23, 2011 | 10.11 |
| May 20, 2011 | 10.12 |
| May 19, 2011 | 10.13 |
| May 18, 2011 | 10.15 |
| May 17, 2011 | 10.16 |
| May 16, 2011 | 10.17 |
| May 13, 2011 | 10.18 |
| May 12, 2011 | 10.19 |
| May 11, 2011 | 10.20 |
| May 10, 2011 | 10.20 |
| May 9, 2011 | 10.20 |
| May 6, 2011 | 10.21 |
| May 5, 2011 | 10.22 |
| May 4, 2011 | 10.23 |
| May 3, 2011 | 10.23 |
| May 2, 2011 | 10.24 |
| Apr 29, 2011 | 10.24 |
| Apr 28, 2011 | 10.25 |
| Apr 27, 2011 | 10.27 |
| Apr 26, 2011 | 10.27 |
| Apr 25, 2011 | 10.27 |
| Apr 21, 2011 | 10.25 |
| Apr 20, 2011 | 10.24 |
| Apr 19, 2011 | 10.22 |
| Apr 18, 2011 | 10.20 |
| Apr 15, 2011 | 10.18 |
| Apr 14, 2011 | 10.17 |
| Apr 13, 2011 | 10.17 |
| Apr 12, 2011 | 10.17 |
| Apr 11, 2011 | 10.18 |
| Apr 8, 2011 | 10.19 |
| Apr 7, 2011 | 10.21 |
| Apr 6, 2011 | 10.18 |
| Apr 5, 2011 | 10.16 |
| Apr 4, 2011 | 10.13 |
| Apr 1, 2011 | 10.09 |
| Mar 31, 2011 | 10.06 |
| Mar 30, 2011 | 10.04 |
| Mar 29, 2011 | 10.03 |
| Mar 28, 2011 | 10.02 |
| Mar 25, 2011 | 10.00 |
| Mar 24, 2011 | 9.99 |
| Mar 23, 2011 | 9.98 |
| Mar 22, 2011 | 9.96 |
| Mar 21, 2011 | 9.96 |
| Mar 18, 2011 | 9.96 |
| Mar 17, 2011 | 9.95 |
| Mar 16, 2011 | 9.95 |
| Mar 15, 2011 | 9.95 |
| Mar 14, 2011 | 9.94 |
| Mar 11, 2011 | 9.94 |
| Mar 10, 2011 | 9.93 |
| Mar 9, 2011 | 9.90 |
| Mar 8, 2011 | 9.87 |
| Mar 7, 2011 | 9.84 |
| Mar 4, 2011 | 9.82 |
| Mar 3, 2011 | 9.79 |
| Mar 2, 2011 | 9.75 |
| Mar 1, 2011 | 9.72 |
| Feb 28, 2011 | 9.67 |
| Feb 25, 2011 | 9.63 |
| Feb 24, 2011 | 9.57 |
| Feb 23, 2011 | 9.53 |
| Feb 22, 2011 | 9.50 |
| Feb 18, 2011 | 9.44 |
| Feb 17, 2011 | 9.38 |
| Feb 16, 2011 | 9.32 |
| Feb 15, 2011 | 9.25 |
| Feb 14, 2011 | 9.18 |
| Feb 11, 2011 | 9.12 |
| Feb 10, 2011 | 9.07 |
| Feb 9, 2011 | 9.02 |
| Feb 8, 2011 | 8.97 |
| Feb 7, 2011 | 8.92 |
| Feb 4, 2011 | 8.86 |
| Feb 3, 2011 | 8.81 |
| Feb 2, 2011 | 8.75 |
| Feb 1, 2011 | 8.69 |
| Jan 31, 2011 | 8.63 |
| Jan 28, 2011 | 8.58 |
| Jan 27, 2011 | 8.54 |
| Jan 26, 2011 | 8.49 |
| Jan 25, 2011 | 8.48 |
| Jan 24, 2011 | 8.49 |
| Jan 21, 2011 | 8.49 |
| Jan 20, 2011 | 8.50 |
| Jan 19, 2011 | 8.52 |
| Jan 18, 2011 | 8.53 |
| Jan 14, 2011 | 8.53 |
| Jan 13, 2011 | 8.53 |
| Jan 12, 2011 | 8.53 |
| Jan 11, 2011 | 8.53 |
| Jan 10, 2011 | 8.53 |
| Jan 7, 2011 | 8.54 |
| Jan 6, 2011 | 8.54 |
| Jan 5, 2011 | 8.53 |
| Jan 4, 2011 | 8.53 |
| Jan 3, 2011 | 8.54 |
| Dec 31, 2010 | 8.53 |
| Dec 30, 2010 | 8.55 |
| Dec 29, 2010 | 8.55 |
| Dec 28, 2010 | 8.56 |
| Dec 27, 2010 | 8.58 |
| Dec 23, 2010 | 8.61 |
| Dec 22, 2010 | 8.63 |
| Dec 21, 2010 | 8.65 |
| Dec 20, 2010 | 8.67 |
| Dec 17, 2010 | 8.70 |
| Dec 16, 2010 | 8.74 |
| Dec 15, 2010 | 8.79 |
| Dec 14, 2010 | 8.84 |
| Dec 13, 2010 | 8.88 |
| Dec 10, 2010 | 8.92 |
| Dec 9, 2010 | 8.95 |
| Dec 8, 2010 | 9.00 |
| Dec 7, 2010 | 9.05 |
| Dec 6, 2010 | 9.10 |
| Dec 3, 2010 | 9.16 |
| Dec 2, 2010 | 9.20 |
| Dec 1, 2010 | 9.25 |
| Nov 30, 2010 | 9.31 |
| Nov 29, 2010 | 9.36 |
| Nov 26, 2010 | 9.41 |
| Nov 24, 2010 | 9.47 |
| Nov 23, 2010 | 9.52 |
| Nov 22, 2010 | 9.57 |
| Nov 19, 2010 | 9.63 |
| Nov 18, 2010 | 9.69 |
| Nov 17, 2010 | 9.74 |
| Nov 16, 2010 | 9.79 |
| Nov 15, 2010 | 9.82 |
| Nov 12, 2010 | 9.84 |
| Nov 11, 2010 | 9.87 |
| Nov 10, 2010 | 9.88 |
| Nov 9, 2010 | 9.88 |
| Nov 8, 2010 | 9.90 |
| Nov 5, 2010 | 9.92 |
| Nov 4, 2010 | 9.94 |
| Nov 3, 2010 | 9.96 |
| Nov 2, 2010 | 9.98 |
| Nov 1, 2010 | 10.00 |
| Oct 29, 2010 | 10.02 |
| Oct 28, 2010 | 10.04 |
| Oct 27, 2010 | 10.06 |
| Oct 26, 2010 | 10.08 |
| Oct 25, 2010 | 10.10 |
| Oct 22, 2010 | 10.12 |
| Oct 21, 2010 | 10.13 |
| Oct 20, 2010 | 10.15 |
| Oct 19, 2010 | 10.17 |
| Oct 18, 2010 | 10.21 |
| Oct 15, 2010 | 10.24 |
| Oct 14, 2010 | 10.26 |
| Oct 13, 2010 | 10.29 |
| Oct 12, 2010 | 10.30 |
| Oct 11, 2010 | 10.33 |
| Oct 8, 2010 | 10.36 |
| Oct 7, 2010 | 10.37 |
| Oct 6, 2010 | 10.36 |
| Oct 5, 2010 | 10.35 |
| Oct 4, 2010 | 10.34 |
| Oct 1, 2010 | 10.35 |
| Sep 30, 2010 | 10.35 |
| Sep 29, 2010 | 10.34 |
| Sep 28, 2010 | 10.35 |
| Sep 27, 2010 | 10.34 |
| Sep 24, 2010 | 10.34 |
| Sep 23, 2010 | 10.35 |
| Sep 22, 2010 | 10.38 |
| Sep 21, 2010 | 10.40 |
| Sep 20, 2010 | 10.42 |
| Sep 17, 2010 | 10.49 |
| Sep 16, 2010 | 10.54 |
| Sep 15, 2010 | 10.56 |
| Sep 14, 2010 | 10.57 |
| Sep 13, 2010 | 10.58 |
| Sep 10, 2010 | 10.58 |
| Sep 9, 2010 | 10.58 |
| Sep 8, 2010 | 10.58 |
| Sep 7, 2010 | 10.59 |
| Sep 3, 2010 | 10.63 |
| Sep 2, 2010 | 10.65 |
| Sep 1, 2010 | 10.67 |
| Aug 31, 2010 | 10.72 |
| Aug 30, 2010 | 10.79 |
| Aug 27, 2010 | 10.87 |
| Aug 26, 2010 | 10.94 |
| Aug 25, 2010 | 11.01 |
| Aug 24, 2010 | 11.08 |
| Aug 23, 2010 | 11.13 |
| Aug 20, 2010 | 11.19 |
| Aug 19, 2010 | 11.25 |
| Aug 18, 2010 | 11.30 |
| Aug 17, 2010 | 11.33 |
| Aug 16, 2010 | 11.39 |
| Aug 13, 2010 | 11.47 |
| Aug 12, 2010 | 11.57 |
| Aug 11, 2010 | 11.70 |
| Aug 10, 2010 | 11.85 |
| Aug 9, 2010 | 12.00 |
| Aug 6, 2010 | 12.16 |
| Aug 5, 2010 | 12.31 |
| Aug 4, 2010 | 12.41 |
| Aug 3, 2010 | 12.51 |
| Aug 2, 2010 | 12.62 |
| Jul 30, 2010 | 12.70 |
| Jul 29, 2010 | 12.80 |
| Jul 28, 2010 | 12.96 |
| Jul 27, 2010 | 13.15 |
| Jul 26, 2010 | 13.33 |
| Jul 23, 2010 | 13.53 |
| Jul 22, 2010 | 13.72 |
| Jul 21, 2010 | 13.92 |
| Jul 20, 2010 | 14.10 |
| Jul 19, 2010 | 14.24 |
| Jul 16, 2010 | 14.42 |
| Jul 15, 2010 | 14.64 |
| Jul 14, 2010 | 14.87 |
| Jul 13, 2010 | 15.11 |
| Jul 12, 2010 | 15.37 |
| Jul 9, 2010 | 15.64 |
| Jul 8, 2010 | 15.87 |
| Jul 7, 2010 | 16.16 |
| Jul 6, 2010 | 16.54 |
| Jul 2, 2010 | 16.96 |
| Jul 1, 2010 | 17.29 |
| Jun 30, 2010 | 17.59 |
| Jun 29, 2010 | 17.88 |
| Jun 28, 2010 | 18.18 |
| Jun 25, 2010 | 18.44 |
| Jun 24, 2010 | 18.72 |
| Jun 23, 2010 | 18.92 |
| Jun 22, 2010 | 19.11 |
| Jun 21, 2010 | 19.28 |
| Jun 18, 2010 | 19.43 |
| Jun 17, 2010 | 19.56 |
| Jun 16, 2010 | 19.70 |
| Jun 15, 2010 | 19.83 |
| Jun 14, 2010 | 19.98 |
| Jun 11, 2010 | 20.11 |
| Jun 10, 2010 | 20.23 |
| Jun 9, 2010 | 20.38 |
| Jun 8, 2010 | 20.51 |
| Jun 7, 2010 | 20.67 |
| Jun 4, 2010 | 20.81 |
| Jun 3, 2010 | 20.94 |
| Jun 2, 2010 | 21.01 |
| Jun 1, 2010 | 21.04 |
| May 28, 2010 | 21.05 |
| May 27, 2010 | 21.05 |
| May 26, 2010 | 21.06 |
| May 25, 2010 | 21.09 |
| May 24, 2010 | 21.19 |
| May 21, 2010 | 21.30 |
| May 20, 2010 | 21.39 |
| May 19, 2010 | 21.51 |
| May 18, 2010 | 21.60 |
| May 17, 2010 | 21.64 |
| May 14, 2010 | 21.64 |
| May 13, 2010 | 21.64 |
| May 12, 2010 | 21.59 |
| May 11, 2010 | 21.53 |
| May 10, 2010 | 21.50 |
| May 7, 2010 | 21.51 |
| May 6, 2010 | 21.57 |
| May 5, 2010 | 21.60 |
| May 4, 2010 | 21.58 |
| May 3, 2010 | 21.52 |
| Apr 30, 2010 | 21.41 |
| Apr 29, 2010 | 21.25 |
| Apr 28, 2010 | 21.09 |
| Apr 27, 2010 | 20.91 |
| Apr 26, 2010 | 20.68 |
| Apr 23, 2010 | 20.38 |
| Apr 22, 2010 | 20.04 |
| Apr 21, 2010 | 19.77 |
| Apr 20, 2010 | 19.53 |
| Apr 19, 2010 | 19.32 |
| Apr 16, 2010 | 19.10 |
| Apr 15, 2010 | 18.93 |
| Apr 14, 2010 | 18.72 |
| Apr 13, 2010 | 18.61 |
| Apr 12, 2010 | 18.51 |
| Apr 9, 2010 | 18.42 |
| Apr 8, 2010 | 18.34 |
| Apr 7, 2010 | 18.28 |
| Apr 6, 2010 | 18.21 |
| Apr 5, 2010 | 18.14 |
| Apr 1, 2010 | 18.13 |
| Mar 31, 2010 | 18.07 |
| Mar 30, 2010 | 17.95 |
| Mar 29, 2010 | 17.73 |
| Mar 26, 2010 | 17.52 |
| Mar 25, 2010 | 17.30 |
| Mar 24, 2010 | 17.06 |
| Mar 23, 2010 | 16.82 |
| Mar 22, 2010 | 16.60 |
| Mar 19, 2010 | 16.42 |
| Mar 18, 2010 | 16.24 |
| Mar 17, 2010 | 16.06 |
| Mar 16, 2010 | 15.86 |
| Mar 15, 2010 | 15.64 |
| Mar 12, 2010 | 15.40 |
| Mar 11, 2010 | 15.17 |
| Mar 10, 2010 | 14.94 |
| Mar 9, 2010 | 14.71 |
| Mar 8, 2010 | 14.49 |
| Mar 5, 2010 | 14.27 |
| Mar 4, 2010 | 14.08 |
| Mar 3, 2010 | 13.92 |
| Mar 2, 2010 | 13.76 |
| Mar 1, 2010 | 13.62 |
| Feb 26, 2010 | 13.45 |
| Feb 25, 2010 | 13.25 |
| Feb 24, 2010 | 13.03 |
| Feb 23, 2010 | 12.81 |
| Feb 22, 2010 | 12.59 |
| Feb 19, 2010 | 12.41 |
| Feb 18, 2010 | 12.26 |
| Feb 17, 2010 | 12.13 |
| Feb 16, 2010 | 11.98 |
| Feb 12, 2010 | 11.86 |
| Feb 11, 2010 | 11.73 |
| Feb 10, 2010 | 11.62 |
| Feb 9, 2010 | 11.52 |
| Feb 8, 2010 | 11.43 |
| Feb 5, 2010 | 11.36 |
| Feb 4, 2010 | 11.28 |
| Feb 3, 2010 | 11.20 |
| Feb 2, 2010 | 11.07 |
| Feb 1, 2010 | 10.96 |
| Jan 29, 2010 | 10.83 |
| Jan 28, 2010 | 10.70 |
| Jan 27, 2010 | 10.57 |
| Jan 26, 2010 | 10.43 |
| Jan 25, 2010 | 10.27 |
| Jan 22, 2010 | 10.13 |
| Jan 21, 2010 | 10.00 |
| Jan 20, 2010 | 9.81 |
| Jan 19, 2010 | 9.71 |
| Jan 15, 2010 | 9.68 |
| Jan 14, 2010 | 9.74 |
| Jan 13, 2010 | 9.80 |
| Jan 12, 2010 | 9.87 |
| Jan 11, 2010 | 9.95 |
| Jan 8, 2010 | 10.04 |
| Jan 7, 2010 | 10.14 |
| Jan 6, 2010 | 10.22 |
| Jan 5, 2010 | 10.28 |
| Jan 4, 2010 | 10.34 |
| Dec 31, 2009 | 10.39 |
| Dec 30, 2009 | 10.46 |
| Dec 29, 2009 | 10.52 |
| Dec 28, 2009 | 10.57 |
| Dec 24, 2009 | 10.64 |
| Dec 23, 2009 | 10.70 |
| Dec 22, 2009 | 10.76 |
| Dec 21, 2009 | 10.83 |
| Dec 18, 2009 | 10.89 |
| Dec 17, 2009 | 10.93 |
| Dec 16, 2009 | 11.00 |
| Dec 15, 2009 | 11.06 |
| Dec 14, 2009 | 11.13 |
| Dec 11, 2009 | 11.20 |
| Dec 10, 2009 | 11.27 |
| Dec 9, 2009 | 11.35 |
| Dec 8, 2009 | 11.41 |
| Dec 7, 2009 | 11.48 |
| Dec 4, 2009 | 11.54 |
| Dec 3, 2009 | 11.60 |
| Dec 2, 2009 | 11.69 |
| Dec 1, 2009 | 11.77 |
| Nov 30, 2009 | 11.85 |
| Nov 27, 2009 | 11.92 |
| Nov 25, 2009 | 12.01 |
| Nov 24, 2009 | 12.09 |
| Nov 23, 2009 | 12.18 |
| Nov 20, 2009 | 12.25 |
| Nov 19, 2009 | 12.32 |
| Nov 18, 2009 | 12.42 |
| Nov 17, 2009 | 12.54 |
| Nov 16, 2009 | 12.61 |
| Nov 13, 2009 | 12.65 |
| Nov 12, 2009 | 12.72 |
| Nov 11, 2009 | 12.76 |
| Nov 10, 2009 | 12.79 |
| Nov 9, 2009 | 12.82 |
| Nov 6, 2009 | 12.85 |
| Nov 5, 2009 | 12.88 |
| Nov 4, 2009 | 12.92 |
| Nov 3, 2009 | 12.96 |
| Nov 2, 2009 | 12.97 |
| Oct 30, 2009 | 13.01 |
| Oct 29, 2009 | 13.06 |
| Oct 28, 2009 | 13.09 |
| Oct 27, 2009 | 13.13 |
| Oct 26, 2009 | 13.14 |
| Oct 23, 2009 | 13.17 |
| Oct 22, 2009 | 13.20 |
| Oct 21, 2009 | 13.23 |
| Oct 20, 2009 | 13.26 |
| Oct 19, 2009 | 13.28 |
| Oct 16, 2009 | 13.30 |
| Oct 15, 2009 | 13.31 |
| Oct 14, 2009 | 13.31 |
| Oct 13, 2009 | 13.32 |
| Oct 12, 2009 | 13.34 |
| Oct 9, 2009 | 13.36 |
| Oct 8, 2009 | 13.37 |
| Oct 7, 2009 | 13.36 |
| Oct 6, 2009 | 13.33 |
| Oct 5, 2009 | 13.30 |
| Oct 2, 2009 | 13.26 |
| Oct 1, 2009 | 13.21 |
| Sep 30, 2009 | 13.16 |
| Sep 29, 2009 | 13.11 |
| Sep 28, 2009 | 13.06 |
| Sep 25, 2009 | 13.00 |
| Sep 24, 2009 | 12.96 |
| Sep 23, 2009 | 12.90 |
| Sep 22, 2009 | 12.85 |
| Sep 21, 2009 | 12.80 |
| Sep 18, 2009 | 12.76 |
| Sep 17, 2009 | 12.72 |
| Sep 16, 2009 | 12.68 |
| Sep 15, 2009 | 12.64 |
| Sep 14, 2009 | 12.59 |
| Sep 11, 2009 | 12.56 |
| Sep 10, 2009 | 12.55 |
| Sep 9, 2009 | 12.55 |
| Sep 8, 2009 | 12.51 |
| Sep 4, 2009 | 12.47 |
| Sep 3, 2009 | 12.52 |
| Sep 2, 2009 | 12.54 |
| Sep 1, 2009 | 12.59 |
| Aug 31, 2009 | 12.68 |
| Aug 28, 2009 | 12.76 |
| Aug 27, 2009 | 12.84 |
| Aug 26, 2009 | 12.93 |
| Aug 25, 2009 | 13.00 |
| Aug 24, 2009 | 13.05 |
| Aug 21, 2009 | 13.01 |
| Aug 20, 2009 | 12.98 |
| Aug 19, 2009 | 12.93 |
| Aug 18, 2009 | 12.88 |
| Aug 17, 2009 | 12.84 |
| Aug 14, 2009 | 12.80 |
| Aug 13, 2009 | 12.76 |
| Aug 12, 2009 | 12.70 |
| Aug 11, 2009 | 12.65 |
| Aug 10, 2009 | 12.59 |
| Aug 7, 2009 | 12.54 |
| Aug 6, 2009 | 12.50 |
| Aug 5, 2009 | 12.47 |
| Aug 4, 2009 | 12.44 |
| Aug 3, 2009 | 12.41 |
| Jul 31, 2009 | 12.35 |
| Jul 30, 2009 | 12.31 |
| Jul 29, 2009 | 12.29 |
| Jul 28, 2009 | 12.29 |
| Jul 27, 2009 | 12.29 |
| Jul 24, 2009 | 12.32 |
| Jul 23, 2009 | 12.33 |
| Jul 22, 2009 | 12.37 |
| Jul 21, 2009 | 12.41 |
| Jul 20, 2009 | 12.46 |
| Jul 17, 2009 | 12.50 |
| Jul 16, 2009 | 12.56 |
| Jul 15, 2009 | 12.59 |
| Jul 14, 2009 | 12.63 |
| Jul 13, 2009 | 12.64 |
| Jul 10, 2009 | 12.66 |
| Jul 9, 2009 | 12.69 |
| Jul 8, 2009 | 12.69 |
| Jul 7, 2009 | 12.68 |
| Jul 6, 2009 | 12.70 |
| Jul 2, 2009 | 12.70 |
| Jul 1, 2009 | 12.71 |
| Jun 30, 2009 | 12.68 |
| Jun 29, 2009 | 12.65 |
| Jun 26, 2009 | 12.66 |
| Jun 25, 2009 | 12.71 |
| Jun 24, 2009 | 12.69 |
| Jun 23, 2009 | 12.65 |
| Jun 22, 2009 | 12.62 |
| Jun 19, 2009 | 12.57 |
| Jun 18, 2009 | 12.46 |
| Jun 17, 2009 | 12.34 |
| Jun 16, 2009 | 12.21 |
| Jun 15, 2009 | 12.10 |
| Jun 12, 2009 | 12.02 |
| Jun 11, 2009 | 12.00 |
| Jun 10, 2009 | 11.96 |
| Jun 9, 2009 | 11.95 |
| Jun 8, 2009 | 11.96 |
| Jun 5, 2009 | 12.01 |
| Jun 4, 2009 | 12.00 |
| Jun 3, 2009 | 12.03 |
| Jun 2, 2009 | 12.07 |
| Jun 1, 2009 | 12.05 |
| May 29, 2009 | 12.01 |
| May 28, 2009 | 11.96 |
| May 27, 2009 | 11.91 |
| May 26, 2009 | 11.85 |
| May 22, 2009 | 11.79 |
| May 21, 2009 | 11.74 |
| May 20, 2009 | 11.65 |
| May 19, 2009 | 11.55 |
| May 18, 2009 | 11.43 |
| May 15, 2009 | 11.32 |
| May 14, 2009 | 11.20 |
| May 13, 2009 | 11.11 |
| May 12, 2009 | 11.03 |
| May 11, 2009 | 10.93 |
| May 8, 2009 | 10.87 |
| May 7, 2009 | 10.79 |
| May 6, 2009 | 10.75 |
| May 5, 2009 | 10.70 |
| May 4, 2009 | 10.65 |
| May 1, 2009 | 10.64 |
| Apr 30, 2009 | 10.64 |
| Apr 29, 2009 | 10.63 |
| Apr 28, 2009 | 10.64 |
| Apr 27, 2009 | 10.69 |
| Apr 24, 2009 | 10.74 |
| Apr 23, 2009 | 10.78 |
| Apr 22, 2009 | 10.83 |
| Apr 21, 2009 | 10.90 |
| Apr 20, 2009 | 10.96 |
| Apr 17, 2009 | 11.00 |
| Apr 16, 2009 | 11.00 |
| Apr 15, 2009 | 11.03 |
| Apr 14, 2009 | 11.07 |
| Apr 13, 2009 | 11.12 |
| Apr 9, 2009 | 11.13 |
| Apr 8, 2009 | 11.19 |
| Apr 7, 2009 | 11.30 |
| Apr 6, 2009 | 11.41 |
| Apr 3, 2009 | 11.52 |
| Apr 2, 2009 | 11.62 |
| Apr 1, 2009 | 11.73 |
| Mar 31, 2009 | 11.84 |
| Mar 30, 2009 | 11.98 |
| Mar 27, 2009 | 12.13 |
| Mar 26, 2009 | 12.23 |
| Mar 25, 2009 | 12.32 |
| Mar 24, 2009 | 12.45 |
| Mar 23, 2009 | 12.59 |
| Mar 20, 2009 | 12.80 |
| Mar 19, 2009 | 13.07 |
| Mar 18, 2009 | 13.33 |
| Mar 17, 2009 | 13.57 |
| Mar 16, 2009 | 13.77 |
| Mar 13, 2009 | 13.93 |
| Mar 12, 2009 | 14.06 |
| Mar 11, 2009 | 14.20 |
| Mar 10, 2009 | 14.36 |
| Mar 9, 2009 | 14.52 |
| Mar 6, 2009 | 14.70 |
| Mar 5, 2009 | 14.86 |
| Mar 4, 2009 | 15.04 |
| Mar 3, 2009 | 15.19 |
| Mar 2, 2009 | 15.33 |
| Feb 27, 2009 | 15.47 |
| Feb 26, 2009 | 15.56 |
| Feb 25, 2009 | 15.67 |
| Feb 24, 2009 | 15.76 |
| Feb 23, 2009 | 15.84 |
| Feb 20, 2009 | 15.92 |
| Feb 19, 2009 | 15.96 |
| Feb 18, 2009 | 16.01 |
| Feb 17, 2009 | 16.06 |
| Feb 13, 2009 | 16.13 |
| Feb 12, 2009 | 16.21 |
| Feb 11, 2009 | 16.29 |
| Feb 10, 2009 | 16.39 |
| Feb 9, 2009 | 16.46 |
| Feb 6, 2009 | 16.45 |
| Feb 5, 2009 | 16.51 |
| Feb 4, 2009 | 16.68 |
| Feb 3, 2009 | 16.89 |
| Feb 2, 2009 | 17.17 |
| Jan 30, 2009 | 17.51 |
| Jan 29, 2009 | 17.83 |
| Jan 28, 2009 | 18.19 |
| Jan 27, 2009 | 18.55 |
| Jan 26, 2009 | 18.86 |
| Jan 23, 2009 | 19.18 |
| Jan 22, 2009 | 19.50 |
| Jan 21, 2009 | 19.82 |
| Jan 20, 2009 | 20.11 |
| Jan 16, 2009 | 20.43 |
| Jan 15, 2009 | 20.72 |
| Jan 14, 2009 | 20.99 |
| Jan 13, 2009 | 21.27 |
| Jan 12, 2009 | 21.52 |
| Jan 9, 2009 | 21.76 |
| Jan 8, 2009 | 21.98 |
| Jan 7, 2009 | 22.07 |
| Jan 6, 2009 | 22.23 |
| Jan 5, 2009 | 22.36 |
| Jan 2, 2009 | 22.58 |
| Dec 31, 2008 | 22.89 |
| Dec 30, 2008 | 23.23 |
| Dec 29, 2008 | 23.57 |
| Dec 26, 2008 | 23.90 |
| Dec 24, 2008 | 24.24 |
| Dec 23, 2008 | 24.64 |
| Dec 22, 2008 | 25.08 |
| Dec 19, 2008 | 25.49 |
| Dec 18, 2008 | 25.75 |
| Dec 17, 2008 | 26.09 |
| Dec 16, 2008 | 26.47 |
| Dec 15, 2008 | 26.91 |
| Dec 12, 2008 | 27.41 |
| Dec 11, 2008 | 27.89 |
| Dec 10, 2008 | 28.42 |
| Dec 9, 2008 | 28.92 |
| Dec 8, 2008 | 29.43 |
| Dec 5, 2008 | 30.01 |
| Dec 4, 2008 | 30.55 |
| Dec 3, 2008 | 31.01 |
| Dec 2, 2008 | 31.50 |
| Dec 1, 2008 | 31.94 |
| Nov 28, 2008 | 32.41 |
| Nov 26, 2008 | 32.87 |
| Nov 25, 2008 | 33.28 |
| Nov 24, 2008 | 33.82 |
| Nov 21, 2008 | 34.28 |
| Nov 20, 2008 | 34.69 |
| Nov 19, 2008 | 35.05 |
| Nov 18, 2008 | 35.33 |
| Nov 17, 2008 | 35.56 |
| Nov 14, 2008 | 35.82 |
| Nov 13, 2008 | 36.05 |
| Nov 12, 2008 | 36.21 |
| Nov 11, 2008 | 36.43 |
| Nov 10, 2008 | 36.61 |
| Nov 7, 2008 | 36.79 |
| Nov 6, 2008 | 36.98 |
| Nov 5, 2008 | 37.17 |
| Nov 4, 2008 | 37.33 |
| Nov 3, 2008 | 37.51 |
| Oct 31, 2008 | 37.71 |
| Oct 30, 2008 | 37.91 |
| Oct 29, 2008 | 38.15 |
| Oct 28, 2008 | 38.39 |
| Oct 27, 2008 | 38.63 |
| Oct 24, 2008 | 38.96 |
| Oct 23, 2008 | 39.24 |
| Oct 22, 2008 | 39.55 |
| Oct 21, 2008 | 39.83 |
| Oct 20, 2008 | 40.08 |
| Oct 17, 2008 | 40.31 |
| Oct 16, 2008 | 40.53 |
| Oct 15, 2008 | 40.77 |
| Oct 14, 2008 | 41.00 |
| Oct 13, 2008 | 41.13 |
| Oct 10, 2008 | 41.25 |
| Oct 9, 2008 | 41.39 |
| Oct 8, 2008 | 41.68 |
| Oct 7, 2008 | 42.04 |
| Oct 6, 2008 | 42.33 |
| Oct 3, 2008 | 42.59 |
| Oct 2, 2008 | 42.80 |
| Oct 1, 2008 | 43.03 |
| Sep 30, 2008 | 43.21 |
| Sep 29, 2008 | 43.34 |
| Sep 26, 2008 | 43.46 |
| Sep 25, 2008 | 43.49 |
| Sep 24, 2008 | 43.47 |
| Sep 23, 2008 | 43.47 |
| Sep 22, 2008 | 43.42 |
| Sep 19, 2008 | 43.43 |
| Sep 18, 2008 | 43.40 |
| Sep 17, 2008 | 43.33 |
| Sep 16, 2008 | 43.36 |
| Sep 15, 2008 | 43.26 |
| Sep 12, 2008 | 43.20 |
| Sep 11, 2008 | 43.11 |
| Sep 10, 2008 | 43.06 |
| Sep 9, 2008 | 43.04 |
| Sep 8, 2008 | 43.06 |
| Sep 5, 2008 | 43.06 |
| Sep 4, 2008 | 43.08 |
| Sep 3, 2008 | 43.13 |
| Sep 2, 2008 | 43.18 |
| Aug 29, 2008 | 43.29 |
| Aug 28, 2008 | 43.38 |
| Aug 27, 2008 | 43.48 |
| Aug 26, 2008 | 43.57 |
| Aug 25, 2008 | 43.69 |
| Aug 22, 2008 | 43.80 |
| Aug 21, 2008 | 43.89 |
| Aug 20, 2008 | 43.98 |
| Aug 19, 2008 | 44.06 |
| Aug 18, 2008 | 44.17 |
| Aug 15, 2008 | 44.26 |
| Aug 14, 2008 | 44.33 |
| Aug 13, 2008 | 44.39 |
| Aug 12, 2008 | 44.49 |
| Aug 11, 2008 | 44.55 |
| Aug 8, 2008 | 44.63 |
| Aug 7, 2008 | 44.79 |
| Aug 6, 2008 | 44.97 |
| Aug 5, 2008 | 45.15 |
| Aug 4, 2008 | 45.34 |
| Aug 1, 2008 | 45.56 |
| Jul 31, 2008 | 45.76 |
| Jul 30, 2008 | 45.97 |
| Jul 29, 2008 | 46.20 |
| Jul 28, 2008 | 46.26 |
| Jul 25, 2008 | 46.38 |
| Jul 24, 2008 | 46.46 |
| Jul 23, 2008 | 46.57 |
| Jul 22, 2008 | 46.67 |
| Jul 21, 2008 | 46.75 |
| Jul 18, 2008 | 46.92 |
| Jul 17, 2008 | 47.14 |
| Jul 16, 2008 | 47.42 |
| Jul 15, 2008 | 47.78 |
| Jul 14, 2008 | 48.18 |
| Jul 11, 2008 | 48.57 |
| Jul 10, 2008 | 48.90 |
| Jul 9, 2008 | 49.25 |
| Jul 8, 2008 | 49.66 |
| Jul 7, 2008 | 50.02 |
| Jul 3, 2008 | 50.41 |
| Jul 2, 2008 | 50.75 |
| Jul 1, 2008 | 51.06 |
| Jun 30, 2008 | 51.37 |
| Jun 27, 2008 | 51.69 |
| Jun 26, 2008 | 51.95 |
| Jun 25, 2008 | 52.20 |
| Jun 24, 2008 | 52.41 |
| Jun 23, 2008 | 52.61 |
| Jun 20, 2008 | 52.81 |
| Jun 19, 2008 | 53.02 |
| Jun 18, 2008 | 53.22 |
| Jun 17, 2008 | 53.45 |
| Jun 16, 2008 | 53.74 |
| Jun 13, 2008 | 54.01 |
| Jun 12, 2008 | 54.31 |
| Jun 11, 2008 | 54.62 |
| Jun 10, 2008 | 54.91 |
| Jun 9, 2008 | 55.14 |
| Jun 6, 2008 | 55.39 |
| Jun 5, 2008 | 55.67 |
| Jun 4, 2008 | 55.94 |
| Jun 3, 2008 | 56.22 |
| Jun 2, 2008 | 56.44 |
| May 30, 2008 | 56.66 |
| May 29, 2008 | 56.80 |
| May 28, 2008 | 56.95 |
| May 27, 2008 | 57.06 |
| May 23, 2008 | 57.20 |
| May 22, 2008 | 57.40 |
| May 21, 2008 | 57.54 |
| May 20, 2008 | 57.74 |
| May 19, 2008 | 57.85 |
| May 16, 2008 | 57.96 |
| May 15, 2008 | 58.03 |
| May 14, 2008 | 58.15 |
| May 13, 2008 | 58.28 |
| May 12, 2008 | 58.40 |
| May 9, 2008 | 58.52 |
| May 8, 2008 | 58.67 |
| May 7, 2008 | 58.82 |
| May 6, 2008 | 58.98 |
| May 5, 2008 | 59.10 |
| May 2, 2008 | 59.19 |
| May 1, 2008 | 59.32 |
| Apr 30, 2008 | 59.47 |
| Apr 29, 2008 | 59.65 |
| Apr 28, 2008 | 59.82 |
| Apr 25, 2008 | 59.96 |
| Apr 24, 2008 | 60.18 |
| Apr 23, 2008 | 60.44 |
| Apr 22, 2008 | 60.71 |
| Apr 21, 2008 | 60.99 |
| Apr 18, 2008 | 61.22 |
| Apr 17, 2008 | 61.42 |
| Apr 16, 2008 | 61.67 |
| Apr 15, 2008 | 61.93 |
| Apr 14, 2008 | 62.33 |
| Apr 11, 2008 | 62.62 |
| Apr 10, 2008 | 62.83 |
| Apr 9, 2008 | 63.06 |
| Apr 8, 2008 | 63.28 |
| Apr 7, 2008 | 63.33 |
| Apr 4, 2008 | 63.36 |
| Apr 3, 2008 | 63.36 |
| Apr 2, 2008 | 63.24 |
| Apr 1, 2008 | 63.10 |
| Mar 31, 2008 | 63.02 |
| Mar 28, 2008 | 63.02 |
| Mar 27, 2008 | 62.95 |
| Mar 26, 2008 | 62.88 |
| Mar 25, 2008 | 62.79 |
| Mar 24, 2008 | 62.75 |
| Mar 20, 2008 | 62.76 |
| Mar 19, 2008 | 62.73 |
| Mar 18, 2008 | 62.78 |
| Mar 17, 2008 | 62.78 |
| Mar 14, 2008 | 62.88 |
| Mar 13, 2008 | 63.00 |
| Mar 12, 2008 | 63.13 |
| Mar 11, 2008 | 63.29 |
| Mar 10, 2008 | 63.44 |
| Mar 7, 2008 | 63.73 |
| Mar 6, 2008 | 64.02 |
| Mar 5, 2008 | 64.31 |
| Mar 4, 2008 | 64.52 |
| Mar 3, 2008 | 64.74 |
| Feb 29, 2008 | 65.02 |
| Feb 28, 2008 | 65.29 |
| Feb 27, 2008 | 65.55 |
| Feb 26, 2008 | 65.83 |
| Feb 25, 2008 | 66.10 |
| Feb 22, 2008 | 66.31 |
| Feb 21, 2008 | 66.59 |
| Feb 20, 2008 | 66.84 |
| Feb 19, 2008 | 67.07 |
| Feb 15, 2008 | 67.29 |
| Feb 14, 2008 | 67.46 |
| Feb 13, 2008 | 67.67 |
| Feb 12, 2008 | 67.84 |
| Feb 11, 2008 | 67.94 |
| Feb 8, 2008 | 68.11 |
| Feb 7, 2008 | 68.27 |
| Feb 6, 2008 | 68.42 |
| Feb 5, 2008 | 68.67 |
| Feb 4, 2008 | 68.81 |
| Feb 1, 2008 | 68.97 |
| Jan 31, 2008 | 69.00 |
| Jan 30, 2008 | 69.26 |
| Jan 29, 2008 | 69.58 |
| Jan 28, 2008 | 69.90 |
| Jan 25, 2008 | 70.28 |
| Jan 24, 2008 | 70.70 |
| Jan 23, 2008 | 71.08 |
| Jan 22, 2008 | 71.45 |
| Jan 18, 2008 | 71.90 |
| Jan 17, 2008 | 72.43 |
| Jan 16, 2008 | 72.90 |
| Jan 15, 2008 | 73.30 |
| Jan 14, 2008 | 73.80 |
| Jan 11, 2008 | 74.41 |
| Jan 10, 2008 | 75.02 |
| Jan 9, 2008 | 75.57 |
| Jan 8, 2008 | 76.16 |
| Jan 7, 2008 | 76.73 |
| Jan 4, 2008 | 77.32 |
| Jan 3, 2008 | 78.51 |
| Jan 2, 2008 | 79.63 |
| Dec 31, 2007 | 80.68 |
| Dec 28, 2007 | 81.74 |
| Dec 27, 2007 | 82.86 |
| Dec 26, 2007 | 83.96 |
| Dec 24, 2007 | 85.04 |
| Dec 21, 2007 | 86.21 |
| Dec 20, 2007 | 87.40 |
| Dec 19, 2007 | 88.63 |
| Dec 18, 2007 | 89.84 |
| Dec 17, 2007 | 90.98 |
| Dec 14, 2007 | 92.15 |
| Dec 13, 2007 | 93.27 |
| Dec 12, 2007 | 94.33 |
| Dec 11, 2007 | 95.41 |
| Dec 10, 2007 | 96.50 |
| Dec 7, 2007 | 97.44 |
| Dec 6, 2007 | 98.43 |
| Dec 5, 2007 | 99.38 |
| Dec 4, 2007 | 100.38 |
| Dec 3, 2007 | 101.46 |
| Nov 30, 2007 | 102.57 |
| Nov 29, 2007 | 103.65 |
| Nov 28, 2007 | 104.79 |
| Nov 27, 2007 | 105.86 |
| Nov 26, 2007 | 106.81 |
| Nov 23, 2007 | 107.83 |
| Nov 21, 2007 | 108.72 |
| Nov 20, 2007 | 109.66 |
| Nov 19, 2007 | 110.60 |
| Nov 16, 2007 | 111.50 |
| Nov 15, 2007 | 112.29 |
| Nov 14, 2007 | 113.15 |
| Nov 13, 2007 | 113.90 |
| Nov 12, 2007 | 114.66 |
| Nov 9, 2007 | 115.49 |
| Nov 8, 2007 | 116.36 |
| Nov 7, 2007 | 117.30 |
| Nov 6, 2007 | 118.20 |
| Nov 5, 2007 | 119.13 |
| Nov 2, 2007 | 120.12 |
| Nov 1, 2007 | 121.14 |
| Oct 31, 2007 | 122.20 |
| Oct 30, 2007 | 123.14 |
| Oct 29, 2007 | 124.00 |
| Oct 26, 2007 | 124.86 |
| Oct 25, 2007 | 125.61 |
| Oct 24, 2007 | 126.31 |
| Oct 23, 2007 | 126.92 |
| Oct 22, 2007 | 127.00 |
| Oct 19, 2007 | 127.09 |
| Oct 18, 2007 | 127.04 |
| Oct 17, 2007 | 126.96 |
| Oct 16, 2007 | 126.81 |
| Oct 15, 2007 | 126.66 |
| Oct 12, 2007 | 126.37 |
| Oct 11, 2007 | 126.09 |
| Oct 10, 2007 | 125.81 |
| Oct 9, 2007 | 125.49 |
| Oct 8, 2007 | 125.17 |
| Oct 5, 2007 | 124.87 |
| Oct 4, 2007 | 124.58 |
| Oct 3, 2007 | 124.37 |
| Oct 2, 2007 | 124.18 |
| Oct 1, 2007 | 124.04 |
| Sep 28, 2007 | 123.94 |
| Sep 27, 2007 | 124.04 |
| Sep 26, 2007 | 124.12 |
| Sep 25, 2007 | 124.26 |
| Sep 24, 2007 | 124.40 |
| Sep 21, 2007 | 124.52 |
| Sep 20, 2007 | 124.55 |
| Sep 19, 2007 | 124.56 |
| Sep 18, 2007 | 124.55 |
| Sep 17, 2007 | 124.64 |
| Sep 14, 2007 | 124.91 |
| Sep 13, 2007 | 125.15 |
| Sep 12, 2007 | 125.43 |
| Sep 11, 2007 | 125.73 |
| Sep 10, 2007 | 125.97 |
| Sep 7, 2007 | 126.30 |
| Sep 6, 2007 | 126.60 |
| Sep 5, 2007 | 126.80 |
| Sep 4, 2007 | 127.05 |
| Aug 31, 2007 | 127.28 |
| Aug 30, 2007 | 127.52 |
| Aug 29, 2007 | 127.81 |
| Aug 28, 2007 | 128.08 |
| Aug 27, 2007 | 128.40 |
| Aug 24, 2007 | 128.60 |
| Aug 23, 2007 | 128.73 |
| Aug 22, 2007 | 128.88 |
| Aug 21, 2007 | 128.91 |
| Aug 20, 2007 | 128.98 |
| Aug 17, 2007 | 129.13 |
| Aug 16, 2007 | 129.24 |
| Aug 15, 2007 | 129.45 |
| Aug 14, 2007 | 129.80 |
| Aug 13, 2007 | 130.18 |
| Aug 10, 2007 | 130.55 |
| Aug 9, 2007 | 130.88 |
| Aug 8, 2007 | 131.35 |
| Aug 7, 2007 | 131.77 |
| Aug 6, 2007 | 132.21 |
| Aug 3, 2007 | 132.63 |
| Aug 2, 2007 | 133.15 |
| Aug 1, 2007 | 133.55 |
| Jul 31, 2007 | 133.92 |
| Jul 30, 2007 | 134.29 |
| Jul 27, 2007 | 134.64 |
| Jul 26, 2007 | 135.00 |
| Jul 25, 2007 | 135.34 |
| Jul 24, 2007 | 135.64 |
| Jul 23, 2007 | 135.97 |
| Jul 20, 2007 | 136.21 |
| Jul 19, 2007 | 136.47 |
| Jul 18, 2007 | 136.61 |
| Jul 17, 2007 | 136.71 |
| Jul 16, 2007 | 136.73 |
| Jul 13, 2007 | 136.75 |
| Jul 12, 2007 | 136.76 |
| Jul 11, 2007 | 136.73 |
| Jul 10, 2007 | 136.73 |
| Jul 9, 2007 | 136.81 |
| Jul 6, 2007 | 136.88 |
| Jul 5, 2007 | 136.88 |
| Jul 3, 2007 | 136.83 |
| Jul 2, 2007 | 136.77 |
| Jun 29, 2007 | 136.70 |
| Jun 28, 2007 | 137.03 |
| Jun 27, 2007 | 137.35 |
| Jun 26, 2007 | 137.74 |
| Jun 25, 2007 | 138.17 |
| Jun 22, 2007 | 138.52 |
| Jun 21, 2007 | 138.82 |
| Jun 20, 2007 | 139.13 |
| Jun 19, 2007 | 139.40 |
| Jun 18, 2007 | 139.64 |
| Jun 15, 2007 | 139.92 |
| Jun 14, 2007 | 140.22 |
| Jun 13, 2007 | 140.59 |
| Jun 12, 2007 | 140.91 |
| Jun 11, 2007 | 141.22 |
| Jun 8, 2007 | 141.52 |
| Jun 7, 2007 | 141.84 |
| Jun 6, 2007 | 142.23 |
| Jun 5, 2007 | 142.66 |
| Jun 4, 2007 | 143.09 |
| Jun 1, 2007 | 143.48 |
| May 31, 2007 | 143.87 |
| May 30, 2007 | 144.23 |
| May 29, 2007 | 144.55 |
| May 25, 2007 | 144.83 |
| May 24, 2007 | 145.15 |
| May 23, 2007 | 145.42 |
| May 22, 2007 | 145.70 |
| May 21, 2007 | 146.09 |
| May 18, 2007 | 146.53 |
| May 17, 2007 | 146.97 |
| May 16, 2007 | 147.42 |
| May 15, 2007 | 147.85 |
| May 14, 2007 | 148.13 |
| May 11, 2007 | 148.48 |
| May 10, 2007 | 148.85 |
| May 9, 2007 | 149.25 |
| May 8, 2007 | 149.66 |
| May 7, 2007 | 150.22 |
| May 4, 2007 | 150.81 |
| May 3, 2007 | 151.44 |
| May 2, 2007 | 152.04 |
| May 1, 2007 | 152.65 |
| Apr 30, 2007 | 153.23 |
| Apr 27, 2007 | 153.81 |
| Apr 26, 2007 | 154.30 |
| Apr 25, 2007 | 154.74 |
| Apr 24, 2007 | 155.26 |
| Apr 23, 2007 | 155.81 |
| Apr 20, 2007 | 156.42 |
| Apr 19, 2007 | 157.04 |
| Apr 18, 2007 | 157.25 |
| Apr 17, 2007 | 157.40 |
| Apr 16, 2007 | 157.56 |
| Apr 13, 2007 | 157.70 |
| Apr 12, 2007 | 157.93 |
| Apr 11, 2007 | 158.43 |
| Apr 10, 2007 | 158.87 |
| Apr 9, 2007 | 159.28 |
| Apr 5, 2007 | 159.60 |
| Apr 4, 2007 | 159.94 |
| Apr 3, 2007 | 160.28 |
| Apr 2, 2007 | 160.60 |
| Mar 30, 2007 | 161.01 |
| Mar 29, 2007 | 161.39 |
| Mar 28, 2007 | 161.77 |
| Mar 27, 2007 | 162.21 |
| Mar 26, 2007 | 162.62 |
| Mar 23, 2007 | 162.95 |
| Mar 22, 2007 | 163.24 |
| Mar 21, 2007 | 163.54 |
| Mar 20, 2007 | 163.86 |
| Mar 19, 2007 | 164.24 |
| Mar 16, 2007 | 164.79 |
| Mar 15, 2007 | 165.36 |
| Mar 14, 2007 | 165.88 |
| Mar 13, 2007 | 166.45 |
| Mar 12, 2007 | 166.96 |
| Mar 9, 2007 | 167.30 |
| Mar 8, 2007 | 167.59 |
| Mar 7, 2007 | 167.92 |
| Mar 6, 2007 | 168.25 |
| Mar 5, 2007 | 168.54 |
| Mar 2, 2007 | 169.00 |
| Mar 1, 2007 | 169.40 |
| Feb 28, 2007 | 169.75 |
| Feb 27, 2007 | 170.03 |
| Feb 26, 2007 | 170.32 |
| Feb 23, 2007 | 170.47 |
| Feb 22, 2007 | 170.59 |
| Feb 21, 2007 | 170.72 |
| Feb 20, 2007 | 170.90 |
| Feb 16, 2007 | 171.11 |
| Feb 15, 2007 | 171.42 |
| Feb 14, 2007 | 171.66 |
| Feb 13, 2007 | 171.94 |
| Feb 12, 2007 | 172.19 |
| Feb 9, 2007 | 172.33 |
| Feb 8, 2007 | 172.44 |
| Feb 7, 2007 | 172.55 |
| Feb 6, 2007 | 172.68 |
| Feb 5, 2007 | 172.85 |
| Feb 2, 2007 | 173.04 |
| Feb 1, 2007 | 173.22 |
| Jan 31, 2007 | 173.41 |
| Jan 30, 2007 | 173.60 |
| Jan 29, 2007 | 173.50 |
| Jan 26, 2007 | 173.36 |
| Jan 25, 2007 | 173.28 |
| Jan 24, 2007 | 173.28 |
| Jan 23, 2007 | 173.24 |
| Jan 22, 2007 | 173.18 |
| Jan 19, 2007 | 173.12 |
| Jan 18, 2007 | 172.98 |
| Jan 17, 2007 | 172.88 |
| Jan 16, 2007 | 172.76 |
| Jan 12, 2007 | 172.65 |
| Jan 11, 2007 | 172.56 |
| Jan 10, 2007 | 172.48 |
| Jan 9, 2007 | 172.51 |
| Jan 8, 2007 | 172.41 |
| Jan 5, 2007 | 172.04 |
| Jan 4, 2007 | 171.65 |
| Jan 3, 2007 | 171.13 |
| Dec 29, 2006 | 170.68 |
| Dec 28, 2006 | 170.24 |
| Dec 27, 2006 | 169.84 |
| Dec 26, 2006 | 169.48 |
| Dec 22, 2006 | 169.20 |
| Dec 21, 2006 | 168.96 |
| Dec 20, 2006 | 168.62 |
| Dec 19, 2006 | 168.30 |
| Dec 18, 2006 | 168.08 |
| Dec 15, 2006 | 167.82 |
| Dec 14, 2006 | 167.54 |
| Dec 13, 2006 | 167.27 |
| Dec 12, 2006 | 166.95 |
| Dec 11, 2006 | 166.56 |
| Dec 8, 2006 | 166.26 |
| Dec 7, 2006 | 166.00 |
| Dec 6, 2006 | 165.72 |
| Dec 5, 2006 | 165.38 |
| Dec 4, 2006 | 165.00 |
| Dec 1, 2006 | 164.56 |
| Nov 30, 2006 | 164.25 |
| Nov 29, 2006 | 163.89 |
| Nov 28, 2006 | 163.53 |
| Nov 27, 2006 | 163.24 |
| Nov 24, 2006 | 162.99 |
| Nov 22, 2006 | 162.65 |
| Nov 21, 2006 | 162.32 |
| Nov 20, 2006 | 161.99 |
| Nov 17, 2006 | 161.56 |
| Nov 16, 2006 | 161.14 |
| Nov 15, 2006 | 160.68 |
| Nov 14, 2006 | 160.27 |
| Nov 13, 2006 | 160.00 |
| Nov 10, 2006 | 159.78 |
| Nov 9, 2006 | 159.55 |
| Nov 8, 2006 | 159.32 |
| Nov 7, 2006 | 159.04 |
| Nov 6, 2006 | 158.75 |
| Nov 3, 2006 | 158.46 |
| Nov 2, 2006 | 158.20 |
| Nov 1, 2006 | 158.00 |
| Oct 31, 2006 | 157.78 |
| Oct 30, 2006 | 157.46 |
| Oct 27, 2006 | 157.14 |
| Oct 26, 2006 | 156.81 |
| Oct 25, 2006 | 156.34 |
| Oct 24, 2006 | 155.97 |
| Oct 23, 2006 | 155.79 |
| Oct 20, 2006 | 155.63 |
| Oct 19, 2006 | 155.52 |
| Oct 18, 2006 | 155.33 |
| Oct 17, 2006 | 155.18 |
| Oct 16, 2006 | 155.02 |
| Oct 13, 2006 | 154.89 |
| Oct 12, 2006 | 154.74 |
| Oct 11, 2006 | 154.57 |
| Oct 10, 2006 | 154.45 |
| Oct 9, 2006 | 154.35 |
| Oct 6, 2006 | 154.22 |
| Oct 5, 2006 | 154.04 |
| Oct 4, 2006 | 153.87 |
| Oct 3, 2006 | 153.71 |
| Oct 2, 2006 | 153.62 |
| Sep 29, 2006 | 153.49 |
| Sep 28, 2006 | 153.32 |
| Sep 27, 2006 | 153.18 |
| Sep 26, 2006 | 153.04 |
| Sep 25, 2006 | 152.88 |
| Sep 22, 2006 | 152.70 |
| Sep 21, 2006 | 152.61 |
| Sep 20, 2006 | 152.53 |
| Sep 19, 2006 | 152.50 |
| Sep 18, 2006 | 152.45 |
| Sep 15, 2006 | 152.36 |
| Sep 14, 2006 | 152.35 |
| Sep 13, 2006 | 152.33 |
| Sep 12, 2006 | 152.36 |
| Sep 11, 2006 | 152.37 |
| Sep 8, 2006 | 152.49 |
| Sep 7, 2006 | 152.47 |
| Sep 6, 2006 | 152.44 |
| Sep 5, 2006 | 152.41 |
| Sep 1, 2006 | 152.29 |
| Aug 31, 2006 | 152.20 |
| Aug 30, 2006 | 152.13 |
| Aug 29, 2006 | 151.95 |
| Aug 28, 2006 | 151.83 |
| Aug 25, 2006 | 151.77 |
| Aug 24, 2006 | 151.77 |
| Aug 23, 2006 | 151.69 |
| Aug 22, 2006 | 151.54 |
| Aug 21, 2006 | 151.42 |
| Aug 18, 2006 | 151.40 |
| Aug 17, 2006 | 151.32 |
| Aug 16, 2006 | 151.28 |
| Aug 15, 2006 | 151.27 |
| Aug 14, 2006 | 151.27 |
| Aug 11, 2006 | 151.43 |
| Aug 10, 2006 | 151.56 |
| Aug 9, 2006 | 151.60 |
| Aug 8, 2006 | 151.59 |
| Aug 7, 2006 | 151.62 |
| Aug 4, 2006 | 151.65 |
| Aug 3, 2006 | 151.63 |
| Aug 2, 2006 | 151.56 |
| Aug 1, 2006 | 151.59 |
| Jul 31, 2006 | 151.65 |
| Jul 28, 2006 | 151.60 |
| Jul 27, 2006 | 151.58 |
| Jul 26, 2006 | 151.72 |
| Jul 25, 2006 | 151.80 |
| Jul 24, 2006 | 151.81 |
| Jul 21, 2006 | 151.90 |
| Jul 20, 2006 | 152.15 |
| Jul 19, 2006 | 152.34 |
| Jul 18, 2006 | 152.52 |
| Jul 17, 2006 | 152.74 |
| Jul 14, 2006 | 152.96 |
| Jul 13, 2006 | 153.09 |
| Jul 12, 2006 | 153.25 |
| Jul 11, 2006 | 153.30 |
| Jul 10, 2006 | 153.32 |
| Jul 7, 2006 | 153.34 |
| Jul 6, 2006 | 153.33 |
| Jul 5, 2006 | 153.07 |
| Jul 3, 2006 | 152.78 |
| Jun 30, 2006 | 152.45 |
| Jun 29, 2006 | 152.20 |
| Jun 28, 2006 | 151.96 |
| Jun 27, 2006 | 151.78 |
| Jun 26, 2006 | 151.61 |
| Jun 23, 2006 | 151.40 |
| Jun 22, 2006 | 151.21 |
| Jun 21, 2006 | 150.98 |
| Jun 20, 2006 | 150.81 |
| Jun 19, 2006 | 150.72 |
| Jun 16, 2006 | 150.69 |
| Jun 15, 2006 | 150.60 |
| Jun 14, 2006 | 150.50 |
| Jun 13, 2006 | 150.39 |
| Jun 12, 2006 | 150.30 |
| Jun 9, 2006 | 150.21 |
| Jun 8, 2006 | 150.05 |
| Jun 7, 2006 | 149.85 |
| Jun 6, 2006 | 149.70 |
| Jun 5, 2006 | 149.57 |
| Jun 2, 2006 | 149.46 |
| Jun 1, 2006 | 149.26 |
| May 31, 2006 | 149.06 |
| May 30, 2006 | 148.98 |
| May 26, 2006 | 148.98 |
| May 25, 2006 | 148.88 |
| May 24, 2006 | 148.74 |
| May 23, 2006 | 148.60 |
| May 22, 2006 | 148.51 |
| May 19, 2006 | 148.34 |
| May 18, 2006 | 148.08 |
| May 17, 2006 | 147.94 |
| May 16, 2006 | 147.73 |
| May 15, 2006 | 147.41 |
| May 12, 2006 | 147.21 |
| May 11, 2006 | 147.09 |
| May 10, 2006 | 146.92 |
| May 9, 2006 | 146.62 |
| May 8, 2006 | 146.37 |
| May 5, 2006 | 146.03 |
| May 4, 2006 | 145.67 |
| May 3, 2006 | 145.26 |
| May 2, 2006 | 144.94 |
| May 1, 2006 | 144.54 |
| Apr 28, 2006 | 144.21 |
| Apr 27, 2006 | 143.86 |
| Apr 26, 2006 | 143.55 |
| Apr 25, 2006 | 143.30 |
| Apr 24, 2006 | 143.30 |
| Apr 21, 2006 | 143.39 |
| Apr 20, 2006 | 143.45 |
| Apr 19, 2006 | 143.47 |
| Apr 18, 2006 | 143.51 |
| Apr 17, 2006 | 143.62 |
| Apr 13, 2006 | 143.76 |
| Apr 12, 2006 | 143.97 |
| Apr 11, 2006 | 144.20 |
| Apr 10, 2006 | 144.49 |
| Apr 7, 2006 | 144.64 |
| Apr 6, 2006 | 144.91 |
| Apr 5, 2006 | 145.04 |
| Apr 4, 2006 | 145.22 |
| Apr 3, 2006 | 145.18 |
| Mar 31, 2006 | 145.17 |
| Mar 30, 2006 | 145.20 |
| Mar 29, 2006 | 145.16 |
| Mar 28, 2006 | 145.14 |
| Mar 27, 2006 | 145.22 |
| Mar 24, 2006 | 145.25 |
| Mar 23, 2006 | 145.28 |
| Mar 22, 2006 | 145.32 |
| Mar 21, 2006 | 145.36 |
| Mar 20, 2006 | 145.44 |
| Mar 17, 2006 | 145.43 |
| Mar 16, 2006 | 145.43 |
| Mar 15, 2006 | 145.38 |
| Mar 14, 2006 | 145.31 |
| Mar 13, 2006 | 145.27 |
| Mar 10, 2006 | 145.30 |
| Mar 9, 2006 | 145.31 |
| Mar 8, 2006 | 145.48 |
| Mar 7, 2006 | 145.60 |
| Mar 6, 2006 | 145.64 |
| Mar 3, 2006 | 145.70 |
| Mar 2, 2006 | 145.68 |
| Mar 1, 2006 | 145.66 |
| Feb 28, 2006 | 145.60 |
| Feb 27, 2006 | 145.65 |
| Feb 24, 2006 | 145.67 |
| Feb 23, 2006 | 145.74 |
| Feb 22, 2006 | 145.81 |
| Feb 21, 2006 | 145.98 |
| Feb 17, 2006 | 146.15 |
| Feb 16, 2006 | 146.33 |
| Feb 15, 2006 | 146.49 |
| Feb 14, 2006 | 146.68 |
| Feb 13, 2006 | 146.89 |
| Feb 10, 2006 | 147.10 |
| Feb 9, 2006 | 147.28 |
| Feb 8, 2006 | 147.44 |
| Feb 7, 2006 | 147.64 |
| Feb 6, 2006 | 147.86 |
| Feb 3, 2006 | 148.01 |
| Feb 2, 2006 | 148.15 |
| Feb 1, 2006 | 148.29 |
| Jan 31, 2006 | 148.32 |
| Jan 30, 2006 | 148.22 |
| Jan 27, 2006 | 148.09 |
| Jan 26, 2006 | 148.22 |
| Jan 25, 2006 | 148.31 |
| Jan 24, 2006 | 148.49 |
| Jan 23, 2006 | 148.53 |
| Jan 20, 2006 | 148.72 |
| Jan 19, 2006 | 148.95 |
| Jan 18, 2006 | 149.07 |
| Jan 17, 2006 | 149.23 |
| Jan 13, 2006 | 149.46 |
| Jan 12, 2006 | 149.45 |
| Jan 11, 2006 | 149.43 |
| Jan 10, 2006 | 149.37 |
| Jan 9, 2006 | 149.26 |
| Jan 6, 2006 | 149.17 |
| Jan 5, 2006 | 149.11 |
| Jan 4, 2006 | 149.07 |
| Jan 3, 2006 | 149.01 |
| Dec 30, 2005 | 149.01 |
| Dec 29, 2005 | 149.10 |
| Dec 28, 2005 | 149.06 |
| Dec 27, 2005 | 148.98 |
| Dec 23, 2005 | 148.93 |
| Dec 22, 2005 | 148.70 |
| Dec 21, 2005 | 148.45 |
| Dec 20, 2005 | 148.26 |
| Dec 19, 2005 | 148.07 |
| Dec 16, 2005 | 147.90 |
| Dec 15, 2005 | 147.69 |
| Dec 14, 2005 | 147.55 |
| Dec 13, 2005 | 147.48 |
| Dec 12, 2005 | 147.38 |
| Dec 9, 2005 | 147.33 |
| Dec 8, 2005 | 147.27 |
| Dec 7, 2005 | 147.16 |
| Dec 6, 2005 | 147.10 |
| Dec 5, 2005 | 147.08 |
| Dec 2, 2005 | 147.03 |
| Dec 1, 2005 | 146.93 |
| Nov 30, 2005 | 146.82 |
| Nov 29, 2005 | 146.80 |
| Nov 28, 2005 | 146.80 |
| Nov 25, 2005 | 146.85 |
| Nov 23, 2005 | 146.74 |
| Nov 22, 2005 | 146.60 |
| Nov 21, 2005 | 146.49 |
| Nov 18, 2005 | 146.47 |
| Nov 17, 2005 | 146.40 |
| Nov 16, 2005 | 146.34 |
| Nov 15, 2005 | 146.43 |
| Nov 14, 2005 | 146.45 |
| Nov 11, 2005 | 146.27 |
| Nov 10, 2005 | 146.03 |
| Nov 9, 2005 | 145.73 |
| Nov 8, 2005 | 145.48 |
| Nov 7, 2005 | 145.28 |
| Nov 4, 2005 | 145.06 |
| Nov 3, 2005 | 144.94 |
| Nov 2, 2005 | 144.81 |
| Nov 1, 2005 | 144.59 |
| Oct 31, 2005 | 144.57 |
| Oct 28, 2005 | 144.52 |
| Oct 27, 2005 | 144.50 |
| Oct 26, 2005 | 144.57 |
| Oct 25, 2005 | 144.58 |
| Oct 24, 2005 | 144.64 |
| Oct 21, 2005 | 144.61 |
| Oct 20, 2005 | 144.66 |
| Oct 19, 2005 | 144.70 |
| Oct 18, 2005 | 144.67 |
| Oct 17, 2005 | 144.73 |
| Oct 14, 2005 | 144.76 |
| Oct 13, 2005 | 144.81 |
| Oct 12, 2005 | 145.05 |
| Oct 11, 2005 | 145.39 |
| Oct 10, 2005 | 145.70 |
| Oct 7, 2005 | 146.06 |
| Oct 6, 2005 | 146.40 |
| Oct 5, 2005 | 146.72 |
| Oct 4, 2005 | 147.03 |
| Oct 3, 2005 | 147.14 |
| Sep 30, 2005 | 147.39 |
| Sep 29, 2005 | 147.35 |
| Sep 28, 2005 | 147.36 |
| Sep 27, 2005 | 147.38 |
| Sep 26, 2005 | 147.29 |
| Sep 23, 2005 | 147.20 |
| Sep 22, 2005 | 147.16 |
| Sep 21, 2005 | 147.17 |
| Sep 20, 2005 | 147.22 |
| Sep 19, 2005 | 147.20 |
| Sep 16, 2005 | 147.04 |
| Sep 15, 2005 | 146.75 |
| Sep 14, 2005 | 146.54 |
| Sep 13, 2005 | 146.39 |
| Sep 12, 2005 | 146.10 |
| Sep 9, 2005 | 145.72 |
| Sep 8, 2005 | 145.42 |
| Sep 7, 2005 | 145.22 |
| Sep 6, 2005 | 144.85 |
| Sep 2, 2005 | 144.56 |
| Sep 1, 2005 | 144.29 |
| Aug 31, 2005 | 144.06 |
| Aug 30, 2005 | 143.82 |
| Aug 29, 2005 | 143.64 |
| Aug 26, 2005 | 143.47 |
| Aug 25, 2005 | 143.36 |
| Aug 24, 2005 | 143.12 |
| Aug 23, 2005 | 142.85 |
| Aug 22, 2005 | 142.57 |
| Aug 19, 2005 | 142.25 |
| Aug 18, 2005 | 141.97 |
| Aug 17, 2005 | 141.68 |
| Aug 16, 2005 | 141.32 |
| Aug 15, 2005 | 140.99 |
| Aug 12, 2005 | 140.54 |
| Aug 11, 2005 | 140.21 |
| Aug 10, 2005 | 139.82 |
| Aug 9, 2005 | 139.44 |
| Aug 8, 2005 | 139.09 |
| Aug 5, 2005 | 138.72 |
| Aug 4, 2005 | 138.36 |
| Aug 3, 2005 | 138.02 |
| Aug 2, 2005 | 137.60 |
| Aug 1, 2005 | 137.15 |
| Jul 29, 2005 | 136.72 |
| Jul 28, 2005 | 136.30 |
| Jul 27, 2005 | 135.80 |
| Jul 26, 2005 | 135.28 |
| Jul 25, 2005 | 134.72 |
| Jul 22, 2005 | 134.24 |
| Jul 21, 2005 | 133.65 |
| Jul 20, 2005 | 133.31 |
| Jul 19, 2005 | 132.95 |
| Jul 18, 2005 | 132.64 |
| Jul 15, 2005 | 132.46 |
| Jul 14, 2005 | 132.20 |
| Jul 13, 2005 | 131.91 |
| Jul 12, 2005 | 131.51 |
| Jul 11, 2005 | 130.94 |
| Jul 8, 2005 | 130.33 |
| Jul 7, 2005 | 129.79 |
| Jul 6, 2005 | 129.42 |
| Jul 5, 2005 | 129.11 |
| Jul 1, 2005 | 128.64 |
| Jun 30, 2005 | 128.42 |
| Jun 29, 2005 | 128.22 |
| Jun 28, 2005 | 128.03 |
| Jun 27, 2005 | 127.73 |
| Jun 24, 2005 | 127.53 |
| Jun 23, 2005 | 127.38 |
| Jun 22, 2005 | 127.21 |
| Jun 21, 2005 | 127.06 |
| Jun 20, 2005 | 126.93 |
| Jun 17, 2005 | 126.80 |
| Jun 16, 2005 | 126.67 |
| Jun 15, 2005 | 126.56 |
| Jun 14, 2005 | 126.54 |
| Jun 13, 2005 | 126.57 |
| Jun 10, 2005 | 126.56 |
| Jun 9, 2005 | 126.60 |
| Jun 8, 2005 | 126.68 |
| Jun 7, 2005 | 126.72 |
| Jun 6, 2005 | 126.73 |
| Jun 3, 2005 | 126.76 |
| Jun 2, 2005 | 126.79 |
| Jun 1, 2005 | 126.82 |
| May 31, 2005 | 126.87 |
| May 27, 2005 | 126.99 |
| May 26, 2005 | 127.17 |
| May 25, 2005 | 127.40 |
| May 24, 2005 | 127.63 |
| May 23, 2005 | 127.84 |
| May 20, 2005 | 128.06 |
| May 19, 2005 | 128.30 |
| May 18, 2005 | 128.54 |
| May 17, 2005 | 128.76 |
| May 16, 2005 | 129.09 |
| May 13, 2005 | 129.55 |
| May 12, 2005 | 129.97 |
| May 11, 2005 | 130.39 |
| May 10, 2005 | 130.78 |
| May 9, 2005 | 131.12 |
| May 6, 2005 | 131.45 |
| May 5, 2005 | 131.78 |
| May 4, 2005 | 131.98 |
| May 3, 2005 | 132.31 |
| May 2, 2005 | 132.76 |
| Apr 29, 2005 | 133.29 |
| Apr 28, 2005 | 134.00 |
| Apr 27, 2005 | 134.67 |
| Apr 26, 2005 | 135.32 |
| Apr 25, 2005 | 135.89 |
| Apr 22, 2005 | 136.36 |
| Apr 21, 2005 | 136.98 |
| Apr 20, 2005 | 137.41 |
| Apr 19, 2005 | 137.82 |
| Apr 18, 2005 | 138.19 |
| Apr 15, 2005 | 138.63 |
| Apr 14, 2005 | 139.13 |
| Apr 13, 2005 | 139.49 |
| Apr 12, 2005 | 139.79 |
| Apr 11, 2005 | 140.00 |
| Apr 8, 2005 | 140.27 |
| Apr 7, 2005 | 140.56 |
| Apr 6, 2005 | 140.83 |
| Apr 5, 2005 | 141.08 |
| Apr 4, 2005 | 141.38 |
| Apr 1, 2005 | 141.53 |
| Mar 31, 2005 | 141.82 |
| Mar 30, 2005 | 142.07 |
| Mar 29, 2005 | 142.28 |
| Mar 28, 2005 | 142.56 |
| Mar 24, 2005 | 142.95 |
| Mar 23, 2005 | 143.27 |
| Mar 22, 2005 | 143.63 |
| Mar 21, 2005 | 143.93 |
| Mar 18, 2005 | 144.25 |
| Mar 17, 2005 | 144.44 |
| Mar 16, 2005 | 144.67 |
| Mar 15, 2005 | 144.93 |
| Mar 14, 2005 | 145.05 |
| Mar 11, 2005 | 145.16 |
| Mar 10, 2005 | 145.25 |
| Mar 9, 2005 | 145.31 |
| Mar 8, 2005 | 145.37 |
| Mar 7, 2005 | 145.45 |
| Mar 4, 2005 | 145.46 |
| Mar 3, 2005 | 145.37 |
| Mar 2, 2005 | 145.33 |
| Mar 1, 2005 | 145.31 |
| Feb 28, 2005 | 145.31 |
| Feb 25, 2005 | 145.37 |
| Feb 24, 2005 | 145.39 |
| Feb 23, 2005 | 145.45 |
| Feb 22, 2005 | 145.54 |
| Feb 18, 2005 | 145.53 |
| Feb 17, 2005 | 145.44 |
| Feb 16, 2005 | 145.41 |
| Feb 15, 2005 | 145.40 |
| Feb 14, 2005 | 145.44 |
| Feb 11, 2005 | 145.49 |
| Feb 10, 2005 | 145.50 |
| Feb 9, 2005 | 145.55 |
| Feb 8, 2005 | 145.53 |
| Feb 7, 2005 | 145.53 |
| Feb 4, 2005 | 145.56 |
| Feb 3, 2005 | 145.48 |
| Feb 2, 2005 | 145.38 |
| Feb 1, 2005 | 145.28 |
| Jan 31, 2005 | 145.28 |
| Jan 28, 2005 | 145.34 |
| Jan 27, 2005 | 145.43 |
| Jan 26, 2005 | 145.48 |
| Jan 25, 2005 | 145.50 |
| Jan 24, 2005 | 145.48 |
| Jan 21, 2005 | 145.45 |
| Jan 20, 2005 | 145.34 |
| Jan 19, 2005 | 145.33 |
| Jan 18, 2005 | 145.28 |
| Jan 14, 2005 | 145.19 |
| Jan 13, 2005 | 145.05 |
| Jan 12, 2005 | 144.77 |
| Jan 11, 2005 | 144.31 |
| Jan 10, 2005 | 143.82 |
| Jan 7, 2005 | 143.33 |
| Jan 6, 2005 | 142.88 |
| Jan 5, 2005 | 142.40 |
| Jan 4, 2005 | 142.00 |
| Jan 3, 2005 | 141.50 |
| Dec 31, 2004 | 140.88 |
| Dec 30, 2004 | 140.37 |
| Dec 29, 2004 | 139.89 |
| Dec 28, 2004 | 139.41 |
| Dec 27, 2004 | 138.92 |
| Dec 23, 2004 | 138.41 |
| Dec 22, 2004 | 137.88 |
| Dec 21, 2004 | 137.39 |
| Dec 20, 2004 | 136.93 |
| Dec 17, 2004 | 136.47 |
| Dec 16, 2004 | 135.98 |
| Dec 15, 2004 | 135.57 |
| Dec 14, 2004 | 135.19 |
| Dec 13, 2004 | 134.78 |
| Dec 10, 2004 | 134.32 |
| Dec 9, 2004 | 133.84 |
| Dec 8, 2004 | 133.36 |
| Dec 7, 2004 | 132.85 |
| Dec 6, 2004 | 132.27 |
| Dec 3, 2004 | 131.65 |
| Dec 2, 2004 | 131.04 |
| Dec 1, 2004 | 130.44 |
| Nov 30, 2004 | 129.93 |
| Nov 29, 2004 | 129.48 |
| Nov 26, 2004 | 129.12 |
| Nov 24, 2004 | 128.78 |
| Nov 23, 2004 | 128.45 |
| Nov 22, 2004 | 128.23 |
| Nov 19, 2004 | 128.01 |
| Nov 18, 2004 | 127.77 |
| Nov 17, 2004 | 127.45 |
| Nov 16, 2004 | 127.13 |
| Nov 15, 2004 | 126.82 |
| Nov 12, 2004 | 126.48 |
| Nov 11, 2004 | 126.15 |
| Nov 10, 2004 | 125.86 |
| Nov 9, 2004 | 125.57 |
| Nov 8, 2004 | 125.30 |
| Nov 5, 2004 | 125.01 |
| Nov 4, 2004 | 124.52 |
| Nov 3, 2004 | 124.07 |
| Nov 2, 2004 | 123.66 |
| Nov 1, 2004 | 123.39 |
| Oct 29, 2004 | 123.20 |
| Oct 28, 2004 | 123.07 |
| Oct 27, 2004 | 122.91 |
| Oct 26, 2004 | 122.74 |
| Oct 25, 2004 | 122.48 |
| Oct 22, 2004 | 122.19 |
| Oct 21, 2004 | 121.91 |
| Oct 20, 2004 | 121.73 |
| Oct 19, 2004 | 121.61 |
| Oct 18, 2004 | 121.45 |
| Oct 15, 2004 | 121.29 |
| Oct 14, 2004 | 121.10 |
| Oct 13, 2004 | 120.99 |
| Oct 12, 2004 | 120.87 |
| Oct 11, 2004 | 120.76 |
| Oct 8, 2004 | 120.69 |
| Oct 7, 2004 | 120.62 |
| Oct 6, 2004 | 120.52 |
| Oct 5, 2004 | 120.36 |
| Oct 4, 2004 | 120.10 |
| Oct 1, 2004 | 119.87 |
| Sep 30, 2004 | 119.68 |
| Sep 29, 2004 | 119.55 |
| Sep 28, 2004 | 119.45 |
| Sep 27, 2004 | 119.35 |
| Sep 24, 2004 | 119.26 |
| Sep 23, 2004 | 119.12 |
| Sep 22, 2004 | 119.04 |
| Sep 21, 2004 | 118.94 |
| Sep 20, 2004 | 118.78 |
| Sep 17, 2004 | 118.59 |
| Sep 16, 2004 | 118.35 |
| Sep 15, 2004 | 118.13 |
| Sep 14, 2004 | 117.88 |
| Sep 13, 2004 | 117.60 |
| Sep 10, 2004 | 117.33 |
| Sep 9, 2004 | 117.07 |
| Sep 8, 2004 | 116.73 |
| Sep 7, 2004 | 116.32 |
| Sep 3, 2004 | 115.92 |
| Sep 2, 2004 | 115.52 |
| Sep 1, 2004 | 115.11 |
| Aug 31, 2004 | 114.65 |
| Aug 30, 2004 | 114.24 |
| Aug 27, 2004 | 113.80 |
| Aug 26, 2004 | 113.42 |
| Aug 25, 2004 | 113.20 |
| Aug 24, 2004 | 112.98 |
| Aug 23, 2004 | 112.74 |
| Aug 20, 2004 | 112.60 |
| Aug 19, 2004 | 112.51 |
| Aug 18, 2004 | 112.40 |
| Aug 17, 2004 | 112.31 |
| Aug 16, 2004 | 112.17 |
| Aug 13, 2004 | 112.08 |
| Aug 12, 2004 | 111.98 |
| Aug 11, 2004 | 111.92 |
| Aug 10, 2004 | 111.80 |
| Aug 9, 2004 | 111.65 |
| Aug 6, 2004 | 111.47 |
| Aug 5, 2004 | 111.30 |
| Aug 4, 2004 | 111.09 |
| Aug 3, 2004 | 110.80 |
| Aug 2, 2004 | 110.45 |
| Jul 30, 2004 | 110.05 |
| Jul 29, 2004 | 109.65 |
| Jul 28, 2004 | 109.19 |
| Jul 27, 2004 | 108.79 |
| Jul 26, 2004 | 108.39 |
| Jul 23, 2004 | 108.04 |
| Jul 22, 2004 | 107.69 |
| Jul 21, 2004 | 107.32 |
| Jul 20, 2004 | 106.95 |
| Jul 19, 2004 | 106.61 |
| Jul 16, 2004 | 106.33 |
| Jul 15, 2004 | 106.08 |
| Jul 14, 2004 | 105.85 |
| Jul 13, 2004 | 105.49 |
| Jul 12, 2004 | 105.12 |
| Jul 9, 2004 | 104.80 |
| Jul 8, 2004 | 104.49 |
| Jul 7, 2004 | 104.23 |
| Jul 6, 2004 | 104.03 |
| Jul 2, 2004 | 103.83 |
| Jul 1, 2004 | 103.63 |
| Jun 30, 2004 | 103.42 |
| Jun 29, 2004 | 103.17 |
| Jun 28, 2004 | 103.03 |
| Jun 25, 2004 | 102.99 |
| Jun 24, 2004 | 102.93 |
| Jun 23, 2004 | 102.93 |
| Jun 22, 2004 | 102.94 |
| Jun 21, 2004 | 102.93 |
| Jun 18, 2004 | 102.96 |
| Jun 17, 2004 | 103.00 |
| Jun 16, 2004 | 103.02 |
| Jun 15, 2004 | 103.03 |
| Jun 14, 2004 | 103.02 |
| Jun 10, 2004 | 103.06 |
| Jun 9, 2004 | 102.96 |
| Jun 8, 2004 | 102.84 |
| Jun 7, 2004 | 102.75 |
| Jun 4, 2004 | 102.65 |
| Jun 3, 2004 | 102.59 |
| Jun 2, 2004 | 102.55 |
| Jun 1, 2004 | 102.51 |
| May 28, 2004 | 102.50 |
| May 27, 2004 | 102.54 |
| May 26, 2004 | 102.59 |
| May 25, 2004 | 102.65 |
| May 24, 2004 | 102.65 |
| May 21, 2004 | 102.82 |
| May 20, 2004 | 103.00 |
| May 19, 2004 | 103.24 |
| May 18, 2004 | 103.63 |
| May 17, 2004 | 104.01 |
| May 14, 2004 | 104.45 |
| May 13, 2004 | 104.88 |
| May 12, 2004 | 105.27 |
| May 11, 2004 | 105.71 |
| May 10, 2004 | 106.17 |
| May 7, 2004 | 106.64 |
| May 6, 2004 | 107.08 |
| May 5, 2004 | 107.39 |
| May 4, 2004 | 107.67 |
| May 3, 2004 | 107.85 |
| Apr 30, 2004 | 108.01 |
| Apr 29, 2004 | 108.26 |
| Apr 28, 2004 | 108.53 |
| Apr 27, 2004 | 108.80 |
| Apr 26, 2004 | 108.89 |
| Apr 23, 2004 | 108.83 |
| Apr 22, 2004 | 108.60 |
| Apr 21, 2004 | 108.26 |
| Apr 20, 2004 | 107.85 |
| Apr 19, 2004 | 107.39 |
| Apr 16, 2004 | 106.94 |
| Apr 15, 2004 | 106.47 |
| Apr 14, 2004 | 106.01 |
| Apr 13, 2004 | 105.56 |
| Apr 12, 2004 | 105.08 |
| Apr 8, 2004 | 104.64 |
| Apr 7, 2004 | 104.26 |
| Apr 6, 2004 | 103.82 |
| Apr 5, 2004 | 103.34 |
| Apr 2, 2004 | 102.89 |
| Apr 1, 2004 | 102.47 |
| Mar 31, 2004 | 102.08 |
| Mar 30, 2004 | 101.69 |
| Mar 29, 2004 | 101.26 |
| Mar 26, 2004 | 100.85 |
| Mar 25, 2004 | 100.42 |
| Mar 24, 2004 | 99.96 |
| Mar 23, 2004 | 99.48 |
| Mar 22, 2004 | 98.99 |
| Mar 19, 2004 | 98.52 |
| Mar 18, 2004 | 98.02 |
| Mar 17, 2004 | 97.48 |
| Mar 16, 2004 | 96.92 |
| Mar 15, 2004 | 96.40 |
| Mar 12, 2004 | 95.91 |
| Mar 11, 2004 | 95.33 |
| Mar 10, 2004 | 94.78 |
| Mar 9, 2004 | 94.21 |
| Mar 8, 2004 | 93.54 |
| Mar 5, 2004 | 92.85 |
| Mar 4, 2004 | 92.25 |
| Mar 3, 2004 | 91.69 |
| Mar 2, 2004 | 91.13 |
| Mar 1, 2004 | 90.51 |
| Feb 27, 2004 | 89.91 |
| Feb 26, 2004 | 89.24 |
| Feb 25, 2004 | 88.63 |
| Feb 24, 2004 | 88.11 |
| Feb 23, 2004 | 87.53 |
| Feb 20, 2004 | 87.02 |
| Feb 19, 2004 | 86.54 |
| Feb 18, 2004 | 86.02 |
| Feb 17, 2004 | 85.55 |
| Feb 13, 2004 | 84.97 |
| Feb 12, 2004 | 84.53 |
| Feb 11, 2004 | 84.19 |
| Feb 10, 2004 | 83.93 |
| Feb 9, 2004 | 83.78 |
| Feb 6, 2004 | 83.70 |
| Feb 5, 2004 | 83.63 |
| Feb 4, 2004 | 83.57 |
| Feb 3, 2004 | 83.53 |
| Feb 2, 2004 | 83.53 |
| Jan 30, 2004 | 83.50 |
| Jan 29, 2004 | 83.49 |
| Jan 28, 2004 | 83.47 |
| Jan 27, 2004 | 83.47 |
| Jan 26, 2004 | 83.44 |
| Jan 23, 2004 | 83.40 |
| Jan 22, 2004 | 83.36 |
| Jan 21, 2004 | 83.32 |
| Jan 20, 2004 | 83.24 |
| Jan 16, 2004 | 83.15 |
| Jan 15, 2004 | 83.15 |
| Jan 14, 2004 | 83.16 |
| Jan 13, 2004 | 83.19 |
| Jan 12, 2004 | 83.34 |
| Jan 9, 2004 | 83.53 |
| Jan 8, 2004 | 83.69 |
| Jan 7, 2004 | 83.75 |
| Jan 6, 2004 | 83.78 |
| Jan 5, 2004 | 83.78 |
| Jan 2, 2004 | 83.80 |
| Dec 31, 2003 | 83.84 |
| Dec 30, 2003 | 83.93 |
| Dec 29, 2003 | 84.05 |
| Dec 26, 2003 | 84.21 |
| Dec 24, 2003 | 84.34 |
| Dec 23, 2003 | 84.49 |
| Dec 22, 2003 | 84.63 |
| Dec 19, 2003 | 84.66 |
| Dec 18, 2003 | 84.56 |
| Dec 17, 2003 | 84.52 |
| Dec 16, 2003 | 84.55 |
| Dec 15, 2003 | 84.52 |
| Dec 12, 2003 | 84.51 |
| Dec 11, 2003 | 84.40 |
| Dec 10, 2003 | 84.31 |
| Dec 9, 2003 | 84.18 |
| Dec 8, 2003 | 84.11 |
| Dec 5, 2003 | 84.00 |
| Dec 4, 2003 | 83.96 |
| Dec 3, 2003 | 83.93 |
| Dec 2, 2003 | 83.93 |
| Dec 1, 2003 | 83.97 |
| Nov 28, 2003 | 84.05 |
| Nov 26, 2003 | 84.13 |
| Nov 25, 2003 | 84.21 |
| Nov 24, 2003 | 84.28 |
| Nov 21, 2003 | 84.37 |
| Nov 20, 2003 | 84.49 |
| Nov 19, 2003 | 84.66 |
| Nov 18, 2003 | 84.76 |
| Nov 17, 2003 | 84.88 |
| Nov 14, 2003 | 85.00 |
| Nov 13, 2003 | 84.98 |
| Nov 12, 2003 | 84.96 |
| Nov 11, 2003 | 84.99 |
| Nov 10, 2003 | 85.01 |
| Nov 7, 2003 | 85.01 |
| Nov 6, 2003 | 85.02 |
| Nov 5, 2003 | 85.15 |
| Nov 4, 2003 | 85.13 |
| Nov 3, 2003 | 85.00 |
| Oct 31, 2003 | 84.82 |
| Oct 30, 2003 | 84.62 |
| Oct 29, 2003 | 84.28 |
| Oct 28, 2003 | 83.92 |
| Oct 27, 2003 | 83.62 |
| Oct 24, 2003 | 83.42 |
| Oct 23, 2003 | 83.25 |
| Oct 22, 2003 | 83.08 |
| Oct 21, 2003 | 82.91 |
| Oct 20, 2003 | 82.72 |
| Oct 17, 2003 | 82.48 |
| Oct 16, 2003 | 82.20 |
| Oct 15, 2003 | 81.89 |
| Oct 14, 2003 | 81.61 |
| Oct 13, 2003 | 81.30 |
| Oct 10, 2003 | 80.97 |
| Oct 9, 2003 | 80.70 |
| Oct 8, 2003 | 80.48 |
| Oct 7, 2003 | 80.24 |
| Oct 6, 2003 | 79.93 |
| Oct 3, 2003 | 79.62 |
| Oct 2, 2003 | 79.39 |
| Oct 1, 2003 | 79.16 |
| Sep 30, 2003 | 78.91 |
| Sep 29, 2003 | 78.72 |
| Sep 26, 2003 | 78.50 |
| Sep 25, 2003 | 78.30 |
| Sep 24, 2003 | 78.09 |
| Sep 23, 2003 | 77.81 |
| Sep 22, 2003 | 77.51 |
| Sep 19, 2003 | 77.19 |
| Sep 18, 2003 | 76.85 |
| Sep 17, 2003 | 76.54 |
| Sep 16, 2003 | 76.26 |
| Sep 15, 2003 | 75.97 |
| Sep 12, 2003 | 75.67 |
| Sep 11, 2003 | 75.35 |
| Sep 10, 2003 | 74.98 |
| Sep 9, 2003 | 74.63 |
| Sep 8, 2003 | 74.27 |
| Sep 5, 2003 | 73.95 |
| Sep 4, 2003 | 73.68 |
| Sep 3, 2003 | 73.38 |
| Sep 2, 2003 | 73.06 |
| Aug 29, 2003 | 72.79 |
| Aug 28, 2003 | 72.52 |
| Aug 27, 2003 | 72.24 |
| Aug 26, 2003 | 71.86 |
| Aug 25, 2003 | 71.58 |
| Aug 22, 2003 | 71.44 |
| Aug 21, 2003 | 71.37 |
| Aug 20, 2003 | 71.27 |
| Aug 19, 2003 | 71.19 |
| Aug 18, 2003 | 71.14 |
| Aug 15, 2003 | 71.11 |
| Aug 14, 2003 | 71.07 |
| Aug 13, 2003 | 71.02 |
| Aug 12, 2003 | 70.99 |
| Aug 11, 2003 | 70.96 |
| Aug 8, 2003 | 70.90 |
| Aug 7, 2003 | 70.85 |
| Aug 6, 2003 | 70.74 |
| Aug 5, 2003 | 70.66 |
| Aug 4, 2003 | 70.53 |
| Aug 1, 2003 | 70.38 |
| Jul 31, 2003 | 70.25 |
| Jul 30, 2003 | 70.10 |
| Jul 29, 2003 | 69.98 |
| Jul 28, 2003 | 69.85 |
| Jul 25, 2003 | 69.74 |
| Jul 24, 2003 | 69.64 |
| Jul 23, 2003 | 69.52 |
| Jul 22, 2003 | 69.42 |
| Jul 21, 2003 | 69.33 |
| Jul 18, 2003 | 69.25 |
| Jul 17, 2003 | 69.14 |
| Jul 16, 2003 | 69.03 |
| Jul 15, 2003 | 68.88 |
| Jul 14, 2003 | 68.77 |
| Jul 11, 2003 | 68.71 |
| Jul 10, 2003 | 68.64 |
| Jul 9, 2003 | 68.56 |
| Jul 8, 2003 | 68.45 |
| Jul 7, 2003 | 68.30 |
| Jul 3, 2003 | 68.23 |
| Jul 2, 2003 | 68.18 |
| Jul 1, 2003 | 68.12 |
| Jun 30, 2003 | 68.03 |
| Jun 27, 2003 | 67.98 |
| Jun 26, 2003 | 67.89 |
| Jun 25, 2003 | 67.81 |
| Jun 24, 2003 | 67.72 |
| Jun 23, 2003 | 67.62 |
| Jun 20, 2003 | 67.56 |
| Jun 19, 2003 | 67.49 |
| Jun 18, 2003 | 67.45 |
| Jun 17, 2003 | 67.40 |
| Jun 16, 2003 | 67.37 |
| Jun 13, 2003 | 67.36 |
| Jun 12, 2003 | 67.31 |
| Jun 11, 2003 | 67.24 |
| Jun 10, 2003 | 67.21 |
| Jun 9, 2003 | 67.23 |
| Jun 6, 2003 | 67.24 |
| Jun 5, 2003 | 67.23 |
| Jun 4, 2003 | 67.21 |
| Jun 3, 2003 | 67.18 |
| Jun 2, 2003 | 67.16 |
| May 30, 2003 | 67.11 |
| May 29, 2003 | 67.09 |
| May 28, 2003 | 67.06 |
| May 27, 2003 | 67.09 |
| May 23, 2003 | 67.07 |
| May 22, 2003 | 67.10 |
| May 21, 2003 | 67.15 |
| May 20, 2003 | 67.19 |
| May 19, 2003 | 67.21 |
| May 16, 2003 | 67.22 |
| May 15, 2003 | 67.24 |
| May 14, 2003 | 67.26 |
| May 13, 2003 | 67.28 |
| May 12, 2003 | 67.30 |
| May 9, 2003 | 67.31 |
| May 8, 2003 | 67.33 |
| May 7, 2003 | 67.33 |
| May 6, 2003 | 67.35 |
| May 5, 2003 | 67.34 |
| May 2, 2003 | 67.34 |
| May 1, 2003 | 67.32 |
| Apr 30, 2003 | 67.31 |
| Apr 29, 2003 | 67.28 |
| Apr 28, 2003 | 67.25 |
| Apr 25, 2003 | 67.22 |
| Apr 24, 2003 | 67.22 |
| Apr 23, 2003 | 67.19 |
| Apr 22, 2003 | 67.12 |
| Apr 21, 2003 | 67.05 |
| Apr 17, 2003 | 67.00 |
| Apr 16, 2003 | 66.96 |
| Apr 15, 2003 | 66.98 |
| Apr 14, 2003 | 66.98 |
| Apr 11, 2003 | 67.01 |
| Apr 10, 2003 | 67.02 |
| Apr 9, 2003 | 66.96 |
| Apr 8, 2003 | 66.92 |
| Apr 7, 2003 | 66.86 |
| Apr 4, 2003 | 66.81 |
| Apr 3, 2003 | 66.79 |
| Apr 2, 2003 | 66.87 |
| Apr 1, 2003 | 66.86 |
| Mar 31, 2003 | 66.86 |
| Mar 28, 2003 | 66.86 |
| Mar 27, 2003 | 66.87 |
| Mar 26, 2003 | 66.88 |
| Mar 25, 2003 | 66.83 |
| Mar 24, 2003 | 66.77 |
| Mar 21, 2003 | 66.70 |
| Mar 20, 2003 | 66.59 |
| Mar 19, 2003 | 66.55 |
| Mar 18, 2003 | 66.52 |
| Mar 17, 2003 | 66.50 |
| Mar 14, 2003 | 66.46 |
| Mar 13, 2003 | 66.46 |
| Mar 12, 2003 | 66.49 |
| Mar 11, 2003 | 66.57 |
| Mar 10, 2003 | 66.66 |
| Mar 7, 2003 | 66.74 |
| Mar 6, 2003 | 66.82 |
| Mar 5, 2003 | 66.88 |
| Mar 4, 2003 | 66.90 |
| Mar 3, 2003 | 66.91 |
| Feb 28, 2003 | 66.93 |
| Feb 27, 2003 | 66.95 |
| Feb 26, 2003 | 66.93 |
| Feb 25, 2003 | 66.96 |
| Feb 24, 2003 | 67.00 |
| Feb 21, 2003 | 67.05 |
| Feb 20, 2003 | 67.07 |
| Feb 19, 2003 | 67.13 |
| Feb 18, 2003 | 67.17 |
| Feb 14, 2003 | 67.23 |
| Feb 13, 2003 | 67.26 |
| Feb 12, 2003 | 67.34 |
| Feb 11, 2003 | 67.44 |
| Feb 10, 2003 | 67.57 |
| Feb 7, 2003 | 67.73 |
| Feb 6, 2003 | 67.88 |
| Feb 5, 2003 | 68.06 |
| Feb 4, 2003 | 68.19 |
| Feb 3, 2003 | 68.28 |
| Jan 31, 2003 | 68.28 |
| Jan 30, 2003 | 68.24 |
| Jan 29, 2003 | 68.23 |
| Jan 28, 2003 | 68.20 |
| Jan 27, 2003 | 68.16 |
| Jan 24, 2003 | 68.14 |
| Jan 23, 2003 | 68.03 |
| Jan 22, 2003 | 67.88 |
| Jan 21, 2003 | 67.66 |
| Jan 17, 2003 | 67.57 |
| Jan 16, 2003 | 67.47 |
| Jan 15, 2003 | 67.36 |
| Jan 14, 2003 | 67.19 |
| Jan 13, 2003 | 67.00 |
| Jan 10, 2003 | 66.86 |
| Jan 9, 2003 | 66.73 |
| Jan 8, 2003 | 66.63 |
| Jan 7, 2003 | 66.59 |
| Jan 6, 2003 | 66.47 |
| Jan 3, 2003 | 66.36 |
| Jan 2, 2003 | 66.24 |
| Dec 31, 2002 | 66.18 |
| Dec 30, 2002 | 66.06 |
| Dec 27, 2002 | 65.93 |
| Dec 26, 2002 | 65.70 |
| Dec 24, 2002 | 65.48 |
| Dec 23, 2002 | 65.25 |
| Dec 20, 2002 | 65.04 |
| Dec 19, 2002 | 64.83 |
| Dec 18, 2002 | 64.60 |
| Dec 17, 2002 | 64.40 |
| Dec 16, 2002 | 64.18 |
| Dec 13, 2002 | 64.02 |
| Dec 12, 2002 | 63.92 |
| Dec 11, 2002 | 63.77 |
| Dec 10, 2002 | 63.61 |
| Dec 9, 2002 | 63.45 |
| Dec 6, 2002 | 63.31 |
| Dec 5, 2002 | 63.14 |
| Dec 4, 2002 | 62.99 |
| Dec 3, 2002 | 62.84 |
| Dec 2, 2002 | 62.71 |
| Nov 29, 2002 | 62.56 |
| Nov 27, 2002 | 62.37 |
| Nov 26, 2002 | 62.17 |
| Nov 25, 2002 | 61.93 |
| Nov 22, 2002 | 61.71 |
| Nov 21, 2002 | 61.51 |
| Nov 20, 2002 | 61.27 |
| Nov 19, 2002 | 61.06 |
| Nov 18, 2002 | 60.92 |
| Nov 15, 2002 | 60.80 |
| Nov 14, 2002 | 60.70 |
| Nov 13, 2002 | 60.63 |
| Nov 12, 2002 | 60.60 |
| Nov 11, 2002 | 60.53 |
| Nov 8, 2002 | 60.53 |
| Nov 7, 2002 | 60.56 |
| Nov 6, 2002 | 60.55 |
| Nov 5, 2002 | 60.48 |
| Nov 4, 2002 | 60.47 |
| Nov 1, 2002 | 60.42 |
| Oct 31, 2002 | 60.38 |
| Oct 30, 2002 | 60.38 |
| Oct 29, 2002 | 60.36 |
| Oct 28, 2002 | 60.36 |
| Oct 25, 2002 | 60.35 |
| Oct 24, 2002 | 60.31 |
| Oct 23, 2002 | 60.31 |
| Oct 22, 2002 | 60.26 |
| Oct 21, 2002 | 60.26 |
| Oct 18, 2002 | 60.20 |
| Oct 17, 2002 | 60.20 |
| Oct 16, 2002 | 60.14 |
| Oct 15, 2002 | 60.14 |
| Oct 14, 2002 | 60.14 |
| Oct 11, 2002 | 60.13 |
| Oct 10, 2002 | 60.17 |
| Oct 9, 2002 | 60.17 |
| Oct 8, 2002 | 60.16 |
| Oct 7, 2002 | 60.14 |
| Oct 4, 2002 | 60.12 |
| Oct 3, 2002 | 60.03 |
| Oct 2, 2002 | 59.90 |
| Oct 1, 2002 | 59.80 |
| Sep 30, 2002 | 59.75 |
| Sep 27, 2002 | 59.70 |
| Sep 26, 2002 | 59.68 |
| Sep 25, 2002 | 59.66 |
| Sep 24, 2002 | 59.65 |
| Sep 23, 2002 | 59.64 |
| Sep 20, 2002 | 59.64 |
| Sep 19, 2002 | 59.65 |
| Sep 18, 2002 | 59.66 |
| Sep 17, 2002 | 59.68 |
| Sep 16, 2002 | 59.71 |
| Sep 13, 2002 | 59.80 |
| Sep 12, 2002 | 59.79 |
| Sep 11, 2002 | 59.86 |
| Sep 10, 2002 | 59.92 |
| Sep 9, 2002 | 60.07 |
| Sep 6, 2002 | 60.19 |
| Sep 5, 2002 | 60.37 |
| Sep 4, 2002 | 60.52 |
| Sep 3, 2002 | 60.69 |
| Aug 30, 2002 | 60.89 |
| Aug 29, 2002 | 61.08 |
| Aug 28, 2002 | 61.26 |
| Aug 27, 2002 | 61.41 |
| Aug 26, 2002 | 61.56 |
| Aug 23, 2002 | 61.64 |
| Aug 22, 2002 | 61.77 |
| Aug 21, 2002 | 61.94 |
| Aug 20, 2002 | 62.09 |
| Aug 19, 2002 | 62.29 |
| Aug 16, 2002 | 62.50 |
| Aug 15, 2002 | 62.71 |
| Aug 14, 2002 | 62.95 |
| Aug 13, 2002 | 63.19 |
| Aug 12, 2002 | 63.43 |
| Aug 9, 2002 | 63.66 |
| Aug 8, 2002 | 63.88 |
| Aug 7, 2002 | 64.11 |
| Aug 6, 2002 | 64.35 |
| Aug 5, 2002 | 64.56 |
| Aug 2, 2002 | 64.76 |
| Aug 1, 2002 | 64.93 |
| Jul 31, 2002 | 65.07 |
| Jul 30, 2002 | 65.24 |
| Jul 29, 2002 | 65.51 |
| Jul 26, 2002 | 65.80 |
| Jul 25, 2002 | 66.14 |
| Jul 24, 2002 | 66.46 |
| Jul 23, 2002 | 66.77 |
| Jul 22, 2002 | 67.09 |
| Jul 19, 2002 | 67.32 |
| Jul 18, 2002 | 67.58 |
| Jul 17, 2002 | 67.80 |
| Jul 16, 2002 | 67.99 |
| Jul 15, 2002 | 68.16 |
| Jul 12, 2002 | 68.33 |
| Jul 11, 2002 | 68.49 |
| Jul 10, 2002 | 68.64 |
| Jul 9, 2002 | 68.80 |
| Jul 8, 2002 | 68.93 |
| Jul 5, 2002 | 69.06 |
| Jul 3, 2002 | 69.11 |
| Jul 2, 2002 | 69.26 |
| Jul 1, 2002 | 69.37 |
| Jun 28, 2002 | 69.50 |
| Jun 27, 2002 | 69.53 |
| Jun 26, 2002 | 69.60 |
| Jun 25, 2002 | 69.58 |
| Jun 24, 2002 | 69.62 |
| Jun 21, 2002 | 69.62 |
| Jun 20, 2002 | 69.59 |
| Jun 19, 2002 | 69.56 |
| Jun 18, 2002 | 69.50 |
| Jun 17, 2002 | 69.52 |
| Jun 14, 2002 | 69.54 |
| Jun 13, 2002 | 69.56 |
| Jun 12, 2002 | 69.58 |
| Jun 11, 2002 | 69.57 |
| Jun 10, 2002 | 69.59 |
| Jun 7, 2002 | 69.55 |
| Jun 6, 2002 | 69.42 |
| Jun 5, 2002 | 69.28 |
| Jun 4, 2002 | 69.12 |
| Jun 3, 2002 | 68.95 |
| May 31, 2002 | 68.75 |
| May 30, 2002 | 68.55 |
| May 29, 2002 | 68.36 |
| May 28, 2002 | 68.17 |
| May 24, 2002 | 67.96 |
| May 23, 2002 | 67.79 |
| May 22, 2002 | 67.64 |
| May 21, 2002 | 67.50 |
| May 20, 2002 | 67.36 |
| May 17, 2002 | 67.23 |
| May 16, 2002 | 67.08 |
| May 15, 2002 | 66.86 |
| May 14, 2002 | 66.61 |
| May 13, 2002 | 66.40 |
| May 10, 2002 | 66.21 |
| May 9, 2002 | 66.00 |
| May 8, 2002 | 65.82 |
| May 7, 2002 | 65.63 |
| May 6, 2002 | 65.43 |
| May 3, 2002 | 65.27 |
| May 2, 2002 | 65.10 |
| May 1, 2002 | 64.97 |
| Apr 30, 2002 | 64.80 |
| Apr 29, 2002 | 64.67 |
| Apr 26, 2002 | 64.56 |
| Apr 25, 2002 | 64.39 |
| Apr 24, 2002 | 64.25 |
| Apr 23, 2002 | 64.12 |
| Apr 22, 2002 | 63.97 |
| Apr 19, 2002 | 63.83 |
| Apr 18, 2002 | 63.68 |
| Apr 17, 2002 | 63.47 |
| Apr 16, 2002 | 63.24 |
| Apr 15, 2002 | 63.07 |
| Apr 12, 2002 | 62.83 |
| Apr 11, 2002 | 62.55 |
| Apr 10, 2002 | 62.31 |
| Apr 9, 2002 | 62.07 |
| Apr 8, 2002 | 61.82 |
| Apr 5, 2002 | 61.56 |
| Apr 4, 2002 | 61.31 |
| Apr 3, 2002 | 61.09 |
| Apr 2, 2002 | 60.85 |
| Apr 1, 2002 | 60.61 |
| Mar 28, 2002 | 60.36 |
| Mar 27, 2002 | 60.10 |
| Mar 26, 2002 | 59.94 |
| Mar 25, 2002 | 59.81 |
| Mar 22, 2002 | 59.66 |
| Mar 21, 2002 | 59.51 |
| Mar 20, 2002 | 59.39 |
| Mar 19, 2002 | 59.21 |
| Mar 18, 2002 | 59.04 |
| Mar 15, 2002 | 58.86 |
| Mar 14, 2002 | 58.70 |
| Mar 13, 2002 | 58.52 |
| Mar 12, 2002 | 58.34 |
| Mar 11, 2002 | 58.18 |
| Mar 8, 2002 | 58.03 |
| Mar 7, 2002 | 57.84 |
| Mar 6, 2002 | 57.64 |
| Mar 5, 2002 | 57.49 |
| Mar 4, 2002 | 57.35 |
| Mar 1, 2002 | 57.20 |
| Feb 28, 2002 | 57.05 |
| Feb 27, 2002 | 56.91 |
| Feb 26, 2002 | 56.77 |
| Feb 25, 2002 | 56.60 |
| Feb 22, 2002 | 56.46 |
| Feb 21, 2002 | 56.29 |
| Feb 20, 2002 | 56.14 |
| Feb 19, 2002 | 55.95 |
| Feb 15, 2002 | 55.79 |
| Feb 14, 2002 | 55.63 |
| Feb 13, 2002 | 55.42 |
| Feb 12, 2002 | 55.28 |
| Feb 11, 2002 | 55.12 |
| Feb 8, 2002 | 54.97 |
| Feb 7, 2002 | 54.81 |
| Feb 6, 2002 | 54.63 |
| Feb 5, 2002 | 54.40 |
| Feb 4, 2002 | 54.28 |
| Feb 1, 2002 | 54.17 |
| Jan 31, 2002 | 54.03 |
| Jan 30, 2002 | 53.93 |
| Jan 29, 2002 | 53.88 |
| Jan 28, 2002 | 53.80 |
| Jan 25, 2002 | 53.69 |
| Jan 24, 2002 | 53.55 |
| Jan 23, 2002 | 53.48 |
| Jan 22, 2002 | 53.36 |
| Jan 18, 2002 | 53.22 |
| Jan 17, 2002 | 53.08 |
| Jan 16, 2002 | 52.93 |
| Jan 15, 2002 | 52.75 |
| Jan 14, 2002 | 52.63 |
| Jan 11, 2002 | 52.49 |
| Jan 10, 2002 | 52.33 |
| Jan 9, 2002 | 52.17 |
| Jan 8, 2002 | 52.01 |
| Jan 7, 2002 | 51.88 |
| Jan 4, 2002 | 51.77 |
| Jan 3, 2002 | 51.68 |
| Jan 2, 2002 | 51.62 |
| Dec 31, 2001 | 51.56 |
| Dec 28, 2001 | 51.52 |
| Dec 27, 2001 | 51.48 |
| Dec 26, 2001 | 51.45 |
| Dec 24, 2001 | 51.39 |
| Dec 21, 2001 | 51.37 |
| Dec 20, 2001 | 51.37 |
| Dec 19, 2001 | 51.33 |
| Dec 18, 2001 | 51.28 |
| Dec 17, 2001 | 51.27 |
| Dec 14, 2001 | 51.25 |
| Dec 13, 2001 | 51.21 |
| Dec 12, 2001 | 51.14 |
| Dec 11, 2001 | 51.13 |
| Dec 10, 2001 | 51.09 |
| Dec 7, 2001 | 51.05 |
| Dec 6, 2001 | 51.03 |
| Dec 5, 2001 | 51.01 |
| Dec 4, 2001 | 51.00 |
| Dec 3, 2001 | 50.96 |
| Nov 30, 2001 | 50.89 |
| Nov 29, 2001 | 50.77 |
| Nov 28, 2001 | 50.68 |
| Nov 27, 2001 | 50.59 |
| Nov 26, 2001 | 50.51 |
| Nov 23, 2001 | 50.52 |
| Nov 21, 2001 | 50.58 |
| Nov 20, 2001 | 50.61 |
| Nov 19, 2001 | 50.61 |
| Nov 16, 2001 | 50.68 |
| Nov 15, 2001 | 50.79 |
| Nov 14, 2001 | 50.85 |
| Nov 13, 2001 | 50.96 |
| Nov 12, 2001 | 51.11 |
| Nov 9, 2001 | 51.30 |
| Nov 8, 2001 | 51.42 |
| Nov 7, 2001 | 51.56 |
| Nov 6, 2001 | 51.73 |
| Nov 5, 2001 | 51.88 |
| Nov 2, 2001 | 52.08 |
| Nov 1, 2001 | 52.25 |
| Oct 31, 2001 | 52.40 |
| Oct 30, 2001 | 52.53 |
| Oct 29, 2001 | 52.67 |
| Oct 26, 2001 | 52.82 |
| Oct 25, 2001 | 52.97 |
| Oct 24, 2001 | 53.12 |
| Oct 23, 2001 | 53.28 |
| Oct 22, 2001 | 53.40 |
| Oct 19, 2001 | 53.53 |
| Oct 18, 2001 | 53.66 |
| Oct 17, 2001 | 53.77 |
| Oct 16, 2001 | 53.89 |
| Oct 15, 2001 | 53.99 |
| Oct 12, 2001 | 54.07 |
| Oct 11, 2001 | 54.17 |
| Oct 10, 2001 | 54.25 |
| Oct 9, 2001 | 54.36 |
| Oct 8, 2001 | 54.37 |
| Oct 5, 2001 | 54.31 |
| Oct 4, 2001 | 54.30 |
| Oct 3, 2001 | 54.30 |
| Oct 2, 2001 | 54.31 |
| Oct 1, 2001 | 54.31 |
| Sep 28, 2001 | 54.31 |
| Sep 27, 2001 | 54.29 |
| Sep 26, 2001 | 54.24 |
| Sep 25, 2001 | 54.17 |
| Sep 24, 2001 | 54.13 |
| Sep 21, 2001 | 54.07 |
| Sep 20, 2001 | 54.03 |
| Sep 19, 2001 | 54.05 |
| Sep 18, 2001 | 54.03 |
| Sep 17, 2001 | 53.99 |
| Sep 10, 2001 | 53.97 |
| Sep 7, 2001 | 53.82 |
| Sep 6, 2001 | 53.64 |
| Sep 5, 2001 | 53.45 |
| Sep 4, 2001 | 53.27 |
| Aug 31, 2001 | 52.99 |
| Aug 30, 2001 | 52.68 |
| Aug 29, 2001 | 52.40 |
| Aug 28, 2001 | 52.09 |
| Aug 27, 2001 | 51.76 |
| Aug 24, 2001 | 51.44 |
| Aug 23, 2001 | 51.15 |
| Aug 22, 2001 | 50.85 |
| Aug 21, 2001 | 50.56 |
| Aug 20, 2001 | 50.28 |
| Aug 17, 2001 | 49.99 |
| Aug 16, 2001 | 49.73 |
| Aug 15, 2001 | 49.45 |
| Aug 14, 2001 | 49.17 |
| Aug 13, 2001 | 48.90 |
| Aug 10, 2001 | 48.61 |
| Aug 9, 2001 | 48.33 |
| Aug 8, 2001 | 48.06 |
| Aug 7, 2001 | 47.81 |
| Aug 6, 2001 | 47.59 |
| Aug 3, 2001 | 47.32 |
| Aug 2, 2001 | 47.04 |
| Aug 1, 2001 | 46.79 |
| Jul 31, 2001 | 46.56 |
| Jul 30, 2001 | 46.30 |
| Jul 27, 2001 | 46.02 |
| Jul 26, 2001 | 45.77 |
| Jul 25, 2001 | 45.51 |
| Jul 24, 2001 | 45.24 |
| Jul 23, 2001 | 45.08 |
| Jul 20, 2001 | 44.91 |
| Jul 19, 2001 | 44.73 |
| Jul 18, 2001 | 44.50 |
| Jul 17, 2001 | 44.30 |
| Jul 16, 2001 | 44.09 |
| Jul 13, 2001 | 43.88 |
| Jul 12, 2001 | 43.74 |
| Jul 11, 2001 | 43.58 |
| Jul 10, 2001 | 43.44 |
| Jul 9, 2001 | 43.27 |
| Jul 6, 2001 | 43.12 |
| Jul 5, 2001 | 43.01 |
| Jul 3, 2001 | 42.88 |
| Jul 2, 2001 | 42.75 |
| Jun 29, 2001 | 42.64 |
| Jun 28, 2001 | 42.52 |
| Jun 27, 2001 | 42.41 |
| Jun 26, 2001 | 42.33 |
| Jun 25, 2001 | 42.25 |
| Jun 22, 2001 | 42.19 |
| Jun 21, 2001 | 42.18 |
| Jun 20, 2001 | 42.20 |
| Jun 19, 2001 | 42.16 |
| Jun 18, 2001 | 42.15 |
| Jun 15, 2001 | 42.14 |
| Jun 14, 2001 | 42.12 |
| Jun 13, 2001 | 42.09 |
| Jun 12, 2001 | 42.07 |
| Jun 11, 2001 | 42.04 |
| Jun 8, 2001 | 42.03 |
| Jun 7, 2001 | 41.98 |
| Jun 6, 2001 | 41.95 |
| Jun 5, 2001 | 41.93 |
| Jun 4, 2001 | 41.93 |
| Jun 1, 2001 | 41.94 |
| May 31, 2001 | 41.93 |
| May 30, 2001 | 41.94 |
| May 29, 2001 | 41.93 |
| May 25, 2001 | 41.90 |
| May 24, 2001 | 41.85 |
| May 23, 2001 | 41.82 |
| May 22, 2001 | 41.82 |
| May 21, 2001 | 41.77 |
| May 18, 2001 | 41.72 |
| May 17, 2001 | 41.71 |
| May 16, 2001 | 41.71 |
| May 15, 2001 | 41.69 |
| May 14, 2001 | 41.67 |
| May 11, 2001 | 41.63 |
| May 10, 2001 | 41.61 |
| May 9, 2001 | 41.61 |
| May 8, 2001 | 41.58 |
| May 7, 2001 | 41.61 |
| May 4, 2001 | 41.63 |
| May 3, 2001 | 41.64 |
| May 2, 2001 | 41.66 |
| May 1, 2001 | 41.68 |
| Apr 30, 2001 | 41.70 |
| Apr 27, 2001 | 41.73 |
| Apr 26, 2001 | 41.78 |
| Apr 25, 2001 | 41.81 |
| Apr 24, 2001 | 41.82 |
| Apr 23, 2001 | 41.84 |
| Apr 20, 2001 | 41.85 |
| Apr 19, 2001 | 41.86 |
| Apr 18, 2001 | 41.86 |
| Apr 17, 2001 | 41.87 |
| Apr 16, 2001 | 41.86 |
| Apr 12, 2001 | 41.85 |
| Apr 11, 2001 | 41.85 |
| Apr 10, 2001 | 41.83 |
| Apr 9, 2001 | 41.76 |
| Apr 6, 2001 | 41.75 |
| Apr 5, 2001 | 41.74 |
| Apr 4, 2001 | 41.73 |
| Apr 3, 2001 | 41.74 |
| Apr 2, 2001 | 41.67 |
| Mar 30, 2001 | 41.60 |
| Mar 29, 2001 | 41.52 |
| Mar 28, 2001 | 41.40 |
| Mar 27, 2001 | 41.30 |
| Mar 26, 2001 | 41.19 |
| Mar 23, 2001 | 41.08 |
| Mar 22, 2001 | 40.95 |
| Mar 21, 2001 | 40.82 |
| Mar 20, 2001 | 40.70 |
| Mar 19, 2001 | 40.58 |
| Mar 16, 2001 | 40.50 |
| Mar 15, 2001 | 40.45 |
| Mar 14, 2001 | 40.34 |
| Mar 13, 2001 | 40.23 |
| Mar 12, 2001 | 40.06 |
| Mar 9, 2001 | 39.90 |
| Mar 8, 2001 | 39.72 |
| Mar 7, 2001 | 39.57 |
| Mar 6, 2001 | 39.37 |
| Mar 5, 2001 | 39.17 |
| Mar 2, 2001 | 38.97 |
| Mar 1, 2001 | 38.77 |
| Feb 28, 2001 | 38.58 |
| Feb 27, 2001 | 38.38 |
| Feb 26, 2001 | 38.19 |
| Feb 23, 2001 | 37.97 |
| Feb 22, 2001 | 37.77 |
| Feb 21, 2001 | 37.59 |
| Feb 20, 2001 | 37.37 |
| Feb 16, 2001 | 37.14 |
| Feb 15, 2001 | 36.91 |
| Feb 14, 2001 | 36.68 |
| Feb 13, 2001 | 36.44 |
| Feb 12, 2001 | 36.22 |
| Feb 9, 2001 | 35.99 |
| Feb 8, 2001 | 35.77 |
| Feb 7, 2001 | 35.55 |
| Feb 6, 2001 | 35.33 |
| Feb 5, 2001 | 35.11 |
| Feb 2, 2001 | 34.89 |
| Feb 1, 2001 | 34.69 |
| Jan 31, 2001 | 34.49 |
| Jan 30, 2001 | 34.28 |
| Jan 29, 2001 | 34.08 |
| Jan 26, 2001 | 33.89 |
| Jan 25, 2001 | 33.70 |
| Jan 24, 2001 | 33.50 |
| Jan 23, 2001 | 33.29 |
| Jan 22, 2001 | 33.08 |
| Jan 19, 2001 | 32.94 |
| Jan 18, 2001 | 32.80 |
| Jan 17, 2001 | 32.69 |
| Jan 16, 2001 | 32.61 |
| Jan 12, 2001 | 32.52 |
| Jan 11, 2001 | 32.44 |
| Jan 10, 2001 | 32.36 |
| Jan 9, 2001 | 32.26 |
| Jan 8, 2001 | 32.16 |
| Jan 5, 2001 | 32.07 |
| Jan 4, 2001 | 31.97 |
| Jan 3, 2001 | 31.84 |
| Jan 2, 2001 | 31.68 |
| Dec 29, 2000 | 31.58 |
| Dec 28, 2000 | 31.47 |
| Dec 27, 2000 | 31.40 |
| Dec 26, 2000 | 31.35 |
| Dec 22, 2000 | 31.30 |
| Dec 21, 2000 | 31.21 |
| Dec 20, 2000 | 31.20 |
| Dec 19, 2000 | 31.18 |
| Dec 18, 2000 | 31.16 |
| Dec 15, 2000 | 31.14 |
| Dec 14, 2000 | 31.12 |
| Dec 13, 2000 | 31.09 |
| Dec 12, 2000 | 31.07 |
| Dec 11, 2000 | 31.07 |
| Dec 8, 2000 | 31.04 |
| Dec 7, 2000 | 30.99 |
| Dec 6, 2000 | 30.99 |
| Dec 5, 2000 | 30.97 |
| Dec 4, 2000 | 30.97 |
| Dec 1, 2000 | 30.97 |
| Nov 30, 2000 | 30.96 |
| Nov 29, 2000 | 30.96 |
| Nov 28, 2000 | 30.96 |
| Nov 27, 2000 | 30.95 |
| Nov 24, 2000 | 30.95 |
| Nov 22, 2000 | 30.94 |
| Nov 21, 2000 | 30.94 |
| Nov 20, 2000 | 30.95 |
| Nov 17, 2000 | 30.95 |
| Nov 16, 2000 | 30.95 |
| Nov 15, 2000 | 30.96 |
| Nov 14, 2000 | 30.95 |
| Nov 13, 2000 | 30.96 |
| Nov 10, 2000 | 30.95 |
| Nov 9, 2000 | 30.95 |
| Nov 8, 2000 | 30.94 |
| Nov 7, 2000 | 30.93 |
| Nov 6, 2000 | 30.91 |
| Nov 3, 2000 | 30.89 |
| Nov 2, 2000 | 30.86 |
| Nov 1, 2000 | 30.83 |
| Oct 31, 2000 | 30.80 |
| Oct 30, 2000 | 30.77 |
| Oct 27, 2000 | 30.75 |
| Oct 26, 2000 | 30.74 |
| Oct 25, 2000 | 30.73 |
| Oct 24, 2000 | 30.71 |
| Oct 23, 2000 | 30.70 |
| Oct 20, 2000 | 30.68 |
| Oct 19, 2000 | 30.67 |
| Oct 18, 2000 | 30.66 |
| Oct 17, 2000 | 30.66 |
| Oct 16, 2000 | 30.65 |
| Oct 13, 2000 | 30.63 |
| Oct 12, 2000 | 30.62 |
| Oct 11, 2000 | 30.61 |
| Oct 10, 2000 | 30.59 |
| Oct 9, 2000 | 30.56 |
| Oct 6, 2000 | 30.54 |
| Oct 5, 2000 | 30.51 |
| Oct 4, 2000 | 30.50 |
| Oct 3, 2000 | 30.49 |
| Oct 2, 2000 | 30.48 |
| Sep 29, 2000 | 30.47 |
| Sep 28, 2000 | 30.47 |
| Sep 27, 2000 | 30.47 |
| Sep 26, 2000 | 30.46 |
| Sep 25, 2000 | 30.46 |
| Sep 22, 2000 | 30.44 |
| Sep 21, 2000 | 30.42 |
| Sep 20, 2000 | 30.42 |
| Sep 19, 2000 | 30.40 |
| Sep 18, 2000 | 30.38 |
| Sep 15, 2000 | 30.37 |
| Sep 14, 2000 | 30.36 |
| Sep 13, 2000 | 30.34 |
| Sep 12, 2000 | 30.32 |
| Sep 11, 2000 | 30.29 |
| Sep 8, 2000 | 30.27 |
| Sep 7, 2000 | 30.24 |
| Sep 6, 2000 | 30.22 |
| Sep 5, 2000 | 30.20 |
| Sep 1, 2000 | 30.18 |
| Aug 31, 2000 | 30.18 |
| Aug 30, 2000 | 30.16 |
| Aug 29, 2000 | 30.16 |
| Aug 28, 2000 | 30.16 |
| Aug 25, 2000 | 30.17 |
| Aug 24, 2000 | 30.17 |
| Aug 23, 2000 | 30.18 |
| Aug 22, 2000 | 30.19 |
| Aug 21, 2000 | 30.21 |
| Aug 18, 2000 | 30.22 |
| Aug 17, 2000 | 30.23 |
| Aug 16, 2000 | 30.28 |
| Aug 15, 2000 | 30.30 |
| Aug 14, 2000 | 30.30 |
| Aug 11, 2000 | 30.30 |
| Aug 10, 2000 | 30.30 |
| Aug 9, 2000 | 30.29 |
| Aug 8, 2000 | 30.28 |
| Aug 7, 2000 | 30.27 |
| Aug 4, 2000 | 30.26 |
| Aug 3, 2000 | 30.24 |
| Aug 2, 2000 | 30.21 |
| Aug 1, 2000 | 30.19 |
| Jul 31, 2000 | 30.18 |
| Jul 28, 2000 | 30.16 |
| Jul 27, 2000 | 30.15 |
| Jul 26, 2000 | 30.14 |
| Jul 25, 2000 | 30.10 |
| Jul 24, 2000 | 30.06 |
| Jul 21, 2000 | 30.00 |
| Jul 20, 2000 | 29.94 |
| Jul 19, 2000 | 29.89 |
| Jul 18, 2000 | 29.86 |
| Jul 17, 2000 | 29.83 |
| Jul 14, 2000 | 29.80 |
| Jul 13, 2000 | 29.78 |
| Jul 12, 2000 | 29.76 |
| Jul 11, 2000 | 29.73 |
| Jul 10, 2000 | 29.67 |
| Jul 7, 2000 | 29.61 |
| Jul 6, 2000 | 29.54 |
| Jul 5, 2000 | 29.47 |
| Jul 3, 2000 | 29.41 |
| Jun 30, 2000 | 29.35 |
| Jun 29, 2000 | 29.30 |
| Jun 28, 2000 | 29.24 |
| Jun 27, 2000 | 29.18 |
| Jun 26, 2000 | 29.14 |
| Jun 23, 2000 | 29.08 |
| Jun 22, 2000 | 29.02 |
| Jun 21, 2000 | 28.95 |
| Jun 20, 2000 | 28.91 |
| Jun 19, 2000 | 28.85 |
| Jun 16, 2000 | 28.78 |
| Jun 15, 2000 | 28.76 |
| Jun 14, 2000 | 28.67 |
| Jun 13, 2000 | 28.59 |
| Jun 12, 2000 | 28.49 |
| Jun 9, 2000 | 28.37 |
| Jun 8, 2000 | 28.28 |
| Jun 7, 2000 | 28.17 |
| Jun 6, 2000 | 28.01 |
| Jun 5, 2000 | 27.89 |
| Jun 2, 2000 | 27.78 |
| Jun 1, 2000 | 27.69 |
| May 31, 2000 | 27.58 |
| May 30, 2000 | 27.47 |
| May 26, 2000 | 27.37 |
| May 25, 2000 | 27.26 |
| May 24, 2000 | 27.15 |
| May 23, 2000 | 27.05 |
| May 22, 2000 | 26.96 |
| May 19, 2000 | 26.88 |
| May 18, 2000 | 26.79 |
| May 17, 2000 | 26.73 |
| May 16, 2000 | 26.66 |
| May 15, 2000 | 26.61 |
| May 12, 2000 | 26.58 |
| May 11, 2000 | 26.54 |
| May 10, 2000 | 26.52 |
| May 9, 2000 | 26.54 |
| May 8, 2000 | 26.56 |
| May 5, 2000 | 26.50 |
| May 4, 2000 | 26.44 |
| May 3, 2000 | 26.39 |
| May 2, 2000 | 26.33 |
| May 1, 2000 | 26.27 |
| Apr 28, 2000 | 26.23 |
| Apr 27, 2000 | 26.21 |
| Apr 26, 2000 | 26.19 |
| Apr 25, 2000 | 26.21 |
| Apr 24, 2000 | 26.25 |
| Apr 20, 2000 | 26.26 |
| Apr 19, 2000 | 26.28 |
| Apr 18, 2000 | 26.28 |
| Apr 17, 2000 | 26.30 |
| Apr 14, 2000 | 26.31 |
| Apr 13, 2000 | 26.32 |
| Apr 12, 2000 | 26.33 |
| Apr 11, 2000 | 26.34 |
| Apr 10, 2000 | 26.34 |
| Apr 7, 2000 | 26.34 |
| Apr 6, 2000 | 26.35 |
| Apr 5, 2000 | 26.33 |
| Apr 4, 2000 | 26.26 |
| Apr 3, 2000 | 26.26 |
| Mar 31, 2000 | 26.25 |
| Mar 30, 2000 | 26.25 |
| Mar 29, 2000 | 26.26 |
| Mar 28, 2000 | 26.26 |
| Mar 27, 2000 | 26.28 |
| Mar 24, 2000 | 26.30 |
| Mar 23, 2000 | 26.29 |
| Mar 22, 2000 | 26.30 |
| Mar 21, 2000 | 26.29 |
| Mar 20, 2000 | 26.36 |
| Mar 17, 2000 | 26.38 |
| Mar 16, 2000 | 26.42 |
| Mar 15, 2000 | 26.44 |
| Mar 14, 2000 | 26.45 |
| Mar 13, 2000 | 26.56 |
| Mar 10, 2000 | 26.55 |
| Mar 9, 2000 | 26.56 |
| Mar 8, 2000 | 26.57 |
| Mar 7, 2000 | 26.59 |
| Mar 6, 2000 | 26.62 |
| Mar 3, 2000 | 26.64 |
| Mar 2, 2000 | 26.66 |
| Mar 1, 2000 | 26.69 |
| Feb 29, 2000 | 26.72 |
| Feb 28, 2000 | 26.71 |
| Feb 25, 2000 | 26.70 |
| Feb 24, 2000 | 26.75 |
| Feb 23, 2000 | 26.81 |
| Feb 22, 2000 | 26.85 |
| Feb 18, 2000 | 26.89 |
| Feb 17, 2000 | 26.92 |
| Feb 16, 2000 | 26.94 |
| Feb 15, 2000 | 26.98 |
| Feb 14, 2000 | 27.03 |
| Feb 11, 2000 | 27.05 |
| Feb 10, 2000 | 27.07 |
| Feb 9, 2000 | 27.10 |
| Feb 8, 2000 | 27.13 |
| Feb 7, 2000 | 27.16 |
| Feb 4, 2000 | 27.20 |
| Feb 3, 2000 | 27.24 |
| Feb 2, 2000 | 27.27 |
| Feb 1, 2000 | 27.30 |
| Jan 31, 2000 | 27.31 |
| Jan 28, 2000 | 27.36 |
| Jan 27, 2000 | 27.39 |
| Jan 26, 2000 | 27.42 |
| Jan 25, 2000 | 27.48 |
| Jan 24, 2000 | 27.53 |
| Jan 21, 2000 | 27.58 |
| Jan 20, 2000 | 27.65 |
| Jan 19, 2000 | 27.70 |
| Jan 18, 2000 | 27.75 |
| Jan 14, 2000 | 27.82 |
| Jan 13, 2000 | 27.87 |
| Jan 12, 2000 | 27.93 |
| Jan 11, 2000 | 28.01 |
| Jan 10, 2000 | 28.11 |
| Jan 7, 2000 | 28.19 |
| Jan 6, 2000 | 28.21 |
| Jan 5, 2000 | 28.28 |
| Jan 4, 2000 | 28.34 |
| Jan 3, 2000 | 28.41 |
| Dec 31, 1999 | 28.48 |
| Dec 30, 1999 | 28.46 |
| Dec 29, 1999 | 28.58 |
| Dec 28, 1999 | 28.64 |
| Dec 27, 1999 | 28.72 |
| Dec 23, 1999 | 28.76 |
| Dec 22, 1999 | 28.81 |
| Dec 21, 1999 | 28.85 |
| Dec 20, 1999 | 28.88 |
| Dec 17, 1999 | 28.91 |
| Dec 16, 1999 | 28.95 |
| Dec 15, 1999 | 28.99 |
| Dec 14, 1999 | 29.02 |
| Dec 13, 1999 | 29.05 |
| Dec 10, 1999 | 29.10 |
| Dec 9, 1999 | 29.19 |
| Dec 8, 1999 | 29.29 |
| Dec 7, 1999 | 29.40 |
| Dec 6, 1999 | 29.51 |
| Dec 3, 1999 | 29.62 |
| Dec 2, 1999 | 29.70 |
| Dec 1, 1999 | 29.78 |
| Nov 30, 1999 | 29.86 |
| Nov 29, 1999 | 29.94 |
| Nov 26, 1999 | 30.01 |
| Nov 24, 1999 | 30.07 |
| Nov 23, 1999 | 30.14 |
| Nov 22, 1999 | 30.21 |
| Nov 19, 1999 | 30.27 |
| Nov 18, 1999 | 30.35 |
| Nov 17, 1999 | 30.43 |
| Nov 16, 1999 | 30.50 |
| Nov 15, 1999 | 30.57 |
| Nov 12, 1999 | 30.63 |
| Nov 11, 1999 | 30.71 |
| Nov 10, 1999 | 30.78 |
| Nov 9, 1999 | 30.86 |
| Nov 8, 1999 | 30.94 |
| Nov 5, 1999 | 31.03 |
| Nov 4, 1999 | 31.12 |
| Nov 3, 1999 | 31.18 |
| Nov 2, 1999 | 31.27 |
| Nov 1, 1999 | 31.36 |
| Oct 29, 1999 | 31.44 |
| Oct 28, 1999 | 31.50 |
| Oct 27, 1999 | 31.56 |
| Oct 26, 1999 | 31.63 |
| Oct 25, 1999 | 31.70 |
| Oct 22, 1999 | 31.75 |
| Oct 21, 1999 | 31.82 |
| Oct 20, 1999 | 31.89 |
| Oct 19, 1999 | 31.96 |
| Oct 18, 1999 | 32.02 |
| Oct 15, 1999 | 32.08 |
| Oct 14, 1999 | 32.12 |
| Oct 13, 1999 | 32.17 |
| Oct 12, 1999 | 32.24 |
| Oct 11, 1999 | 32.29 |
| Oct 8, 1999 | 32.35 |
| Oct 7, 1999 | 32.40 |
| Oct 6, 1999 | 32.46 |
| Oct 5, 1999 | 32.51 |
| Oct 4, 1999 | 32.54 |
| Oct 1, 1999 | 32.56 |
| Sep 30, 1999 | 32.55 |
| Sep 29, 1999 | 32.53 |
| Sep 28, 1999 | 32.49 |
| Sep 27, 1999 | 32.43 |
| Sep 24, 1999 | 32.38 |
| Sep 23, 1999 | 32.31 |
| Sep 22, 1999 | 32.27 |
| Sep 21, 1999 | 32.24 |
| Sep 20, 1999 | 32.22 |
| Sep 17, 1999 | 32.19 |
| Sep 16, 1999 | 32.16 |
| Sep 15, 1999 | 32.15 |
| Sep 14, 1999 | 32.14 |
| Sep 13, 1999 | 32.10 |
| Sep 10, 1999 | 32.05 |
| Sep 9, 1999 | 32.01 |
| Sep 8, 1999 | 31.95 |
| Sep 7, 1999 | 31.93 |
| Sep 3, 1999 | 31.90 |
| Sep 2, 1999 | 31.85 |
| Sep 1, 1999 | 31.77 |
| Aug 31, 1999 | 31.68 |
| Aug 30, 1999 | 31.60 |
| Aug 27, 1999 | 31.52 |
| Aug 26, 1999 | 31.42 |
| Aug 25, 1999 | 31.36 |
| Aug 24, 1999 | 31.29 |
| Aug 23, 1999 | 31.21 |
| Aug 20, 1999 | 31.10 |
| Aug 19, 1999 | 31.00 |
| Aug 18, 1999 | 30.89 |
| Aug 17, 1999 | 30.79 |
| Aug 16, 1999 | 30.68 |
| Aug 13, 1999 | 30.57 |
| Aug 12, 1999 | 30.46 |
| Aug 11, 1999 | 30.35 |
| Aug 10, 1999 | 30.24 |
| Aug 9, 1999 | 30.14 |
| Aug 6, 1999 | 30.03 |
| Aug 5, 1999 | 29.94 |
| Aug 4, 1999 | 29.85 |
| Aug 3, 1999 | 29.79 |
| Aug 2, 1999 | 29.67 |
| Jul 30, 1999 | 29.58 |
| Jul 29, 1999 | 29.49 |
| Jul 28, 1999 | 29.40 |
| Jul 27, 1999 | 29.32 |
| Jul 26, 1999 | 29.21 |
| Jul 23, 1999 | 29.14 |
| Jul 22, 1999 | 29.06 |
| Jul 21, 1999 | 29.00 |
| Jul 20, 1999 | 28.93 |
| Jul 19, 1999 | 28.85 |
| Jul 16, 1999 | 28.78 |
| Jul 15, 1999 | 28.73 |
| Jul 14, 1999 | 28.67 |
| Jul 13, 1999 | 28.61 |
| Jul 12, 1999 | 28.53 |
| Jul 9, 1999 | 28.44 |
| Jul 8, 1999 | 28.37 |
| Jul 7, 1999 | 28.29 |
| Jul 6, 1999 | 28.20 |
| Jul 2, 1999 | 28.12 |
| Jul 1, 1999 | 28.06 |
| Jun 30, 1999 | 28.02 |
| Jun 29, 1999 | 27.97 |
| Jun 28, 1999 | 27.94 |
| Jun 25, 1999 | 27.87 |
| Jun 24, 1999 | 27.81 |
| Jun 23, 1999 | 27.80 |
| Jun 22, 1999 | 27.79 |
| Jun 21, 1999 | 27.77 |
| Jun 18, 1999 | 27.75 |
| Jun 17, 1999 | 27.71 |
| Jun 16, 1999 | 27.70 |
| Jun 15, 1999 | 27.64 |
| Jun 14, 1999 | 27.59 |
| Jun 11, 1999 | 27.53 |
| Jun 10, 1999 | 27.51 |
| Jun 9, 1999 | 27.48 |
| Jun 8, 1999 | 27.47 |
| Jun 7, 1999 | 27.47 |
| Jun 4, 1999 | 27.47 |
| Jun 3, 1999 | 27.46 |
| Jun 2, 1999 | 27.46 |
| Jun 1, 1999 | 27.47 |
| May 28, 1999 | 27.46 |
| May 27, 1999 | 27.45 |
| May 26, 1999 | 27.45 |
| May 25, 1999 | 27.45 |
| May 24, 1999 | 27.44 |
| May 21, 1999 | 27.40 |
| May 20, 1999 | 27.38 |
| May 19, 1999 | 27.37 |
| May 18, 1999 | 27.35 |
| May 17, 1999 | 27.36 |
| May 14, 1999 | 27.33 |
| May 13, 1999 | 27.32 |
| May 12, 1999 | 27.31 |
| May 11, 1999 | 27.30 |
| May 10, 1999 | 27.30 |
| May 7, 1999 | 27.28 |
| May 6, 1999 | 27.27 |
| May 5, 1999 | 27.26 |
| May 4, 1999 | 27.22 |
| May 3, 1999 | 27.18 |
| Apr 30, 1999 | 27.15 |
| Apr 29, 1999 | 27.11 |
| Apr 28, 1999 | 27.08 |
| Apr 27, 1999 | 27.05 |
| Apr 26, 1999 | 27.01 |
| Apr 23, 1999 | 26.98 |
| Apr 22, 1999 | 26.93 |
| Apr 21, 1999 | 26.88 |
| Apr 20, 1999 | 26.85 |
| Apr 19, 1999 | 26.79 |
| Apr 16, 1999 | 26.72 |
| Apr 15, 1999 | 26.68 |
| Apr 14, 1999 | 26.60 |
| Apr 13, 1999 | 26.55 |
| Apr 12, 1999 | 26.50 |
| Apr 9, 1999 | 26.44 |
| Apr 8, 1999 | 26.36 |
| Apr 7, 1999 | 26.30 |
| Apr 6, 1999 | 26.24 |
| Apr 5, 1999 | 26.18 |
| Apr 1, 1999 | 26.13 |
| Mar 31, 1999 | 26.07 |
| Mar 30, 1999 | 26.01 |
| Mar 29, 1999 | 25.94 |
| Mar 26, 1999 | 25.88 |
| Mar 25, 1999 | 25.81 |
| Mar 24, 1999 | 25.74 |
| Mar 23, 1999 | 25.69 |
| Mar 22, 1999 | 25.62 |
| Mar 19, 1999 | 25.55 |
| Mar 18, 1999 | 25.49 |
| Mar 17, 1999 | 25.43 |
| Mar 16, 1999 | 25.37 |
| Mar 15, 1999 | 25.29 |
| Mar 12, 1999 | 25.23 |
| Mar 11, 1999 | 25.16 |
| Mar 10, 1999 | 25.09 |
| Mar 9, 1999 | 25.04 |
| Mar 8, 1999 | 24.96 |
| Mar 5, 1999 | 24.86 |
| Mar 4, 1999 | 24.80 |
| Mar 3, 1999 | 24.75 |
| Mar 2, 1999 | 24.70 |
| Mar 1, 1999 | 24.64 |
| Feb 26, 1999 | 24.58 |
| Feb 25, 1999 | 24.56 |
| Feb 24, 1999 | 24.55 |
| Feb 23, 1999 | 24.53 |
| Feb 22, 1999 | 24.54 |
| Feb 19, 1999 | 24.54 |
| Feb 18, 1999 | 24.54 |
| Feb 17, 1999 | 24.54 |
| Feb 16, 1999 | 24.54 |
| Feb 12, 1999 | 24.53 |
| Feb 11, 1999 | 24.53 |
| Feb 10, 1999 | 24.52 |
| Feb 9, 1999 | 24.53 |
| Feb 8, 1999 | 24.54 |
| Feb 5, 1999 | 24.54 |
| Feb 4, 1999 | 24.55 |
| Feb 3, 1999 | 24.56 |
| Feb 2, 1999 | 24.56 |
| Feb 1, 1999 | 24.57 |
| Jan 29, 1999 | 24.57 |
| Jan 28, 1999 | 24.57 |
| Jan 27, 1999 | 24.60 |
| Jan 26, 1999 | 24.64 |
| Jan 25, 1999 | 24.68 |
| Jan 22, 1999 | 24.73 |
| Jan 21, 1999 | 24.76 |
| Jan 20, 1999 | 24.80 |
| Jan 19, 1999 | 24.83 |
| Jan 15, 1999 | 24.85 |
| Jan 14, 1999 | 24.86 |
| Jan 13, 1999 | 24.88 |
| Jan 12, 1999 | 24.89 |
| Jan 11, 1999 | 24.90 |
| Jan 8, 1999 | 24.89 |
| Jan 7, 1999 | 24.89 |
| Jan 6, 1999 | 24.95 |
| Jan 5, 1999 | 24.94 |
| Jan 4, 1999 | 24.90 |
| Dec 31, 1998 | 24.88 |
| Dec 30, 1998 | 24.90 |
| Dec 29, 1998 | 24.93 |
| Dec 28, 1998 | 24.96 |
| Dec 24, 1998 | 24.92 |
| Dec 23, 1998 | 24.90 |
| Dec 22, 1998 | 24.90 |
| Dec 21, 1998 | 24.90 |
| Dec 18, 1998 | 24.88 |
| Dec 17, 1998 | 24.89 |
| Dec 16, 1998 | 24.90 |
| Dec 15, 1998 | 24.91 |
| Dec 14, 1998 | 24.93 |
| Dec 11, 1998 | 24.91 |
| Dec 10, 1998 | 24.90 |
| Dec 9, 1998 | 24.91 |
| Dec 8, 1998 | 24.91 |
| Dec 7, 1998 | 24.89 |
| Dec 4, 1998 | 24.87 |
| Dec 3, 1998 | 24.86 |
| Dec 2, 1998 | 24.84 |
| Dec 1, 1998 | 24.82 |
| Nov 30, 1998 | 24.80 |
| Nov 27, 1998 | 24.78 |
| Nov 25, 1998 | 24.77 |
| Nov 24, 1998 | 24.76 |
| Nov 23, 1998 | 24.74 |
| Nov 20, 1998 | 24.72 |
| Nov 19, 1998 | 24.70 |
| Nov 18, 1998 | 24.71 |
| Nov 17, 1998 | 24.74 |
| Nov 16, 1998 | 24.76 |
| Nov 13, 1998 | 24.79 |
| Nov 12, 1998 | 24.82 |
| Nov 11, 1998 | 24.85 |
| Nov 10, 1998 | 24.88 |
| Nov 9, 1998 | 24.93 |
| Nov 6, 1998 | 24.98 |
| Nov 5, 1998 | 25.06 |
| Nov 4, 1998 | 25.13 |
| Nov 3, 1998 | 25.20 |
| Nov 2, 1998 | 25.29 |
| Oct 30, 1998 | 25.37 |
| Oct 29, 1998 | 25.46 |
| Oct 28, 1998 | 25.58 |
| Oct 27, 1998 | 25.67 |
| Oct 26, 1998 | 25.80 |
| Oct 23, 1998 | 25.88 |
| Oct 22, 1998 | 26.02 |
| Oct 21, 1998 | 26.19 |
| Oct 20, 1998 | 26.35 |
| Oct 19, 1998 | 26.49 |
| Oct 16, 1998 | 26.63 |
| Oct 15, 1998 | 26.77 |
| Oct 14, 1998 | 26.98 |
| Oct 13, 1998 | 27.16 |
| Oct 12, 1998 | 27.34 |
| Oct 9, 1998 | 27.54 |
| Oct 8, 1998 | 27.73 |
| Oct 7, 1998 | 27.91 |
| Oct 6, 1998 | 28.08 |
| Oct 5, 1998 | 28.25 |
| Oct 2, 1998 | 28.42 |
| Oct 1, 1998 | 28.59 |
| Sep 30, 1998 | 28.75 |
| Sep 29, 1998 | 28.89 |
| Sep 28, 1998 | 29.05 |
| Sep 25, 1998 | 29.22 |
| Sep 24, 1998 | 29.40 |
| Sep 23, 1998 | 29.58 |
| Sep 22, 1998 | 29.76 |
| Sep 21, 1998 | 29.93 |
| Sep 18, 1998 | 30.10 |
| Sep 17, 1998 | 30.27 |
| Sep 16, 1998 | 30.45 |
| Sep 15, 1998 | 30.62 |
| Sep 14, 1998 | 30.79 |
| Sep 11, 1998 | 30.97 |
| Sep 10, 1998 | 31.17 |
| Sep 9, 1998 | 31.35 |
| Sep 8, 1998 | 31.50 |
| Sep 4, 1998 | 31.64 |
| Sep 3, 1998 | 31.78 |
| Sep 2, 1998 | 31.92 |
| Sep 1, 1998 | 32.06 |
| Aug 31, 1998 | 32.21 |
| Aug 28, 1998 | 32.36 |
| Aug 27, 1998 | 32.49 |
| Aug 26, 1998 | 32.62 |
| Aug 25, 1998 | 32.76 |
| Aug 24, 1998 | 32.89 |
| Aug 21, 1998 | 33.02 |
| Aug 20, 1998 | 33.17 |
| Aug 19, 1998 | 33.31 |
| Aug 18, 1998 | 33.42 |
| Aug 17, 1998 | 33.56 |
| Aug 14, 1998 | 33.67 |
| Aug 13, 1998 | 33.85 |
| Aug 12, 1998 | 33.95 |
| Aug 11, 1998 | 34.08 |
| Aug 10, 1998 | 34.19 |
| Aug 7, 1998 | 34.35 |
| Aug 6, 1998 | 34.42 |
| Aug 5, 1998 | 34.49 |
| Aug 4, 1998 | 34.63 |
| Aug 3, 1998 | 34.72 |
| Jul 31, 1998 | 34.81 |
| Jul 30, 1998 | 34.87 |
| Jul 29, 1998 | 34.93 |
| Jul 28, 1998 | 35.00 |
| Jul 27, 1998 | 35.06 |
| Jul 24, 1998 | 35.13 |
| Jul 23, 1998 | 35.19 |
| Jul 22, 1998 | 35.25 |
| Jul 21, 1998 | 35.35 |
| Jul 20, 1998 | 35.41 |
| Jul 17, 1998 | 35.46 |
| Jul 16, 1998 | 35.52 |
| Jul 15, 1998 | 35.57 |
| Jul 14, 1998 | 35.62 |
| Jul 13, 1998 | 35.67 |
| Jul 10, 1998 | 35.73 |
| Jul 9, 1998 | 35.79 |
| Jul 8, 1998 | 35.86 |
| Jul 7, 1998 | 35.89 |
| Jul 6, 1998 | 35.92 |
| Jul 2, 1998 | 35.96 |
| Jul 1, 1998 | 35.99 |
| Jun 30, 1998 | 36.00 |
| Jun 29, 1998 | 36.01 |
| Jun 26, 1998 | 36.02 |
| Jun 25, 1998 | 36.04 |
| Jun 24, 1998 | 36.05 |
| Jun 23, 1998 | 36.08 |
| Jun 22, 1998 | 36.07 |
| Jun 19, 1998 | 36.04 |
| Jun 18, 1998 | 36.02 |
| Jun 17, 1998 | 36.02 |
| Jun 16, 1998 | 36.02 |
| Jun 15, 1998 | 36.02 |
| Jun 12, 1998 | 36.03 |
| Jun 11, 1998 | 36.05 |
| Jun 10, 1998 | 36.01 |
| Jun 9, 1998 | 35.96 |
| Jun 8, 1998 | 35.92 |
| Jun 5, 1998 | 35.87 |
| Jun 4, 1998 | 35.83 |
| Jun 3, 1998 | 35.77 |
| Jun 2, 1998 | 35.73 |
| Jun 1, 1998 | 35.66 |
| May 29, 1998 | 35.61 |
| May 28, 1998 | 35.49 |
| May 27, 1998 | 35.44 |
| May 26, 1998 | 35.35 |
| May 22, 1998 | 35.24 |
| May 21, 1998 | 35.18 |
| May 20, 1998 | 35.11 |
| May 19, 1998 | 35.04 |
| May 18, 1998 | 34.94 |
| May 15, 1998 | 34.81 |
| May 14, 1998 | 34.68 |
| May 13, 1998 | 34.54 |
| May 12, 1998 | 34.42 |
| May 11, 1998 | 34.28 |
| May 8, 1998 | 34.09 |
| May 7, 1998 | 33.92 |
| May 6, 1998 | 33.77 |
| May 5, 1998 | 33.62 |
| May 4, 1998 | 33.46 |
| May 1, 1998 | 33.29 |
| Apr 30, 1998 | 33.14 |
| Apr 29, 1998 | 32.98 |
| Apr 28, 1998 | 32.82 |
| Apr 27, 1998 | 32.66 |
| Apr 24, 1998 | 32.52 |
| Apr 23, 1998 | 32.37 |
| Apr 22, 1998 | 32.23 |
| Apr 21, 1998 | 32.08 |
| Apr 20, 1998 | 31.93 |
| Apr 17, 1998 | 31.79 |
| Apr 16, 1998 | 31.65 |
| Apr 15, 1998 | 31.52 |
| Apr 14, 1998 | 31.39 |
| Apr 13, 1998 | 31.29 |
| Apr 9, 1998 | 31.21 |
| Apr 8, 1998 | 31.13 |
| Apr 7, 1998 | 31.01 |
| Apr 6, 1998 | 30.90 |
| Apr 3, 1998 | 30.76 |
| Apr 2, 1998 | 30.62 |
| Mar 31, 1998 | 30.46 |
| Mar 26, 1998 | 30.30 |
| Mar 25, 1998 | 30.21 |
| Mar 24, 1998 | 30.20 |
| Mar 23, 1998 | 30.10 |
| Mar 19, 1998 | 30.00 |
| Mar 18, 1998 | 29.93 |
| Mar 17, 1998 | 29.79 |
| Mar 16, 1998 | 29.70 |
| Mar 13, 1998 | 29.62 |
| Mar 12, 1998 | 29.50 |
| Mar 11, 1998 | 29.42 |
| Mar 10, 1998 | 29.35 |
| Mar 9, 1998 | 29.31 |
| Mar 6, 1998 | 29.22 |
| Mar 5, 1998 | 29.18 |
| Mar 4, 1998 | 29.17 |
| Mar 3, 1998 | 29.13 |
| Mar 2, 1998 | 29.12 |
| Feb 27, 1998 | 29.15 |
| Feb 26, 1998 | 29.16 |
| Feb 25, 1998 | 29.19 |
| Feb 24, 1998 | 29.22 |
| Feb 23, 1998 | 29.25 |
| Feb 20, 1998 | 29.29 |
| Feb 19, 1998 | 29.35 |
| Feb 18, 1998 | 29.39 |
| Feb 17, 1998 | 29.42 |
| Feb 13, 1998 | 29.48 |
| Feb 12, 1998 | 29.53 |
| Feb 11, 1998 | 29.57 |
| Feb 10, 1998 | 29.62 |
| Feb 9, 1998 | 29.66 |
| Feb 6, 1998 | 29.72 |
| Feb 5, 1998 | 29.77 |
| Feb 4, 1998 | 29.86 |
| Feb 3, 1998 | 29.95 |
| Feb 2, 1998 | 30.00 |
| Jan 30, 1998 | 30.06 |
| Jan 29, 1998 | 30.15 |
| Jan 28, 1998 | 30.20 |
| Jan 27, 1998 | 30.26 |
| Jan 26, 1998 | 30.32 |
| Jan 23, 1998 | 30.34 |
| Jan 22, 1998 | 30.36 |
| Jan 21, 1998 | 30.38 |
| Jan 20, 1998 | 30.44 |
| Jan 16, 1998 | 30.47 |
| Jan 15, 1998 | 30.48 |
| Jan 14, 1998 | 30.50 |
| Jan 13, 1998 | 30.51 |
| Jan 12, 1998 | 30.60 |
| Jan 9, 1998 | 30.63 |
| Jan 8, 1998 | 30.60 |
| Jan 7, 1998 | 30.69 |
| Jan 6, 1998 | 30.76 |
| Jan 5, 1998 | 30.81 |
| Jan 2, 1998 | 30.88 |
| Dec 31, 1997 | 30.95 |
| Dec 30, 1997 | 31.01 |
| Dec 29, 1997 | 31.09 |
| Dec 26, 1997 | 31.12 |
| Dec 24, 1997 | 31.19 |
| Dec 23, 1997 | 31.21 |
| Dec 22, 1997 | 31.27 |
| Dec 19, 1997 | 31.24 |
| Dec 18, 1997 | 31.17 |
| Dec 17, 1997 | 31.21 |
| Dec 16, 1997 | 31.17 |
| Dec 15, 1997 | 31.14 |
| Dec 12, 1997 | 31.11 |
| Dec 11, 1997 | 31.10 |
| Dec 10, 1997 | 31.04 |
| Dec 9, 1997 | 31.01 |
| Dec 8, 1997 | 30.97 |
| Dec 5, 1997 | 30.93 |
| Dec 4, 1997 | 30.89 |
| Dec 3, 1997 | 30.84 |
| Dec 2, 1997 | 30.80 |
| Dec 1, 1997 | 30.75 |
| Nov 28, 1997 | 30.71 |
| Nov 26, 1997 | 30.65 |
| Nov 25, 1997 | 30.59 |
| Nov 24, 1997 | 30.54 |
| Nov 21, 1997 | 30.49 |
| Nov 20, 1997 | 30.43 |
| Nov 19, 1997 | 30.36 |
| Nov 18, 1997 | 30.31 |
| Nov 17, 1997 | 30.26 |
| Nov 14, 1997 | 30.18 |
| Nov 13, 1997 | 30.13 |
| Nov 12, 1997 | 30.07 |
| Nov 11, 1997 | 30.03 |
| Nov 10, 1997 | 29.95 |
| Nov 7, 1997 | 29.89 |
| Nov 6, 1997 | 29.83 |
| Nov 5, 1997 | 29.73 |
| Nov 4, 1997 | 29.66 |
| Nov 3, 1997 | 29.62 |
| Oct 31, 1997 | 29.57 |
| Oct 30, 1997 | 29.55 |
| Oct 29, 1997 | 29.44 |
| Oct 28, 1997 | 29.36 |
| Oct 27, 1997 | 29.28 |
| Oct 24, 1997 | 29.17 |
| Oct 23, 1997 | 29.10 |
| Oct 22, 1997 | 29.00 |
| Oct 21, 1997 | 28.89 |
| Oct 20, 1997 | 28.78 |
| Oct 17, 1997 | 28.67 |
| Oct 16, 1997 | 28.59 |
| Oct 15, 1997 | 28.53 |
| Oct 14, 1997 | 28.42 |
| Oct 13, 1997 | 28.36 |
| Oct 10, 1997 | 28.25 |
| Oct 9, 1997 | 28.22 |
| Oct 8, 1997 | 28.18 |
| Oct 7, 1997 | 28.07 |
| Oct 6, 1997 | 28.02 |
| Oct 3, 1997 | 27.98 |
| Oct 2, 1997 | 27.94 |
| Oct 1, 1997 | 27.87 |
| Sep 30, 1997 | 27.84 |
| Sep 29, 1997 | 27.79 |
| Sep 26, 1997 | 27.76 |
| Sep 25, 1997 | 27.73 |
| Sep 24, 1997 | 27.69 |
| Sep 23, 1997 | 27.66 |
| Sep 22, 1997 | 27.62 |
| Sep 19, 1997 | 27.60 |
| Sep 18, 1997 | 27.55 |
| Sep 17, 1997 | 27.54 |
| Sep 16, 1997 | 27.52 |
| Sep 15, 1997 | 27.50 |
| Sep 12, 1997 | 27.47 |
| Sep 11, 1997 | 27.42 |
| Sep 10, 1997 | 27.40 |
| Sep 9, 1997 | 27.39 |
| Sep 8, 1997 | 27.37 |
| Sep 5, 1997 | 27.34 |
| Sep 4, 1997 | 27.32 |
| Sep 3, 1997 | 27.29 |
| Sep 2, 1997 | 27.26 |
| Aug 29, 1997 | 27.22 |
| Aug 27, 1997 | 27.18 |
| Aug 26, 1997 | 27.15 |
| Aug 25, 1997 | 27.12 |
| Aug 22, 1997 | 27.08 |
| Aug 21, 1997 | 27.06 |
| Aug 20, 1997 | 27.04 |
| Aug 19, 1997 | 27.00 |
| Aug 18, 1997 | 26.98 |
| Aug 15, 1997 | 26.93 |
| Aug 14, 1997 | 26.89 |
| Aug 13, 1997 | 26.84 |
| Aug 12, 1997 | 26.76 |
| Aug 11, 1997 | 26.69 |
| Aug 8, 1997 | 26.63 |
| Aug 7, 1997 | 26.56 |
| Aug 6, 1997 | 26.50 |
| Aug 5, 1997 | 26.42 |
| Aug 4, 1997 | 26.34 |
| Aug 1, 1997 | 26.27 |
| Jul 31, 1997 | 26.20 |
| Jul 30, 1997 | 26.13 |
| Jul 29, 1997 | 26.04 |
| Jul 28, 1997 | 25.98 |
| Jul 25, 1997 | 25.91 |
| Jul 24, 1997 | 25.87 |
| Jul 23, 1997 | 25.80 |
| Jul 22, 1997 | 25.73 |
| Jul 21, 1997 | 25.66 |
| Jul 18, 1997 | 25.62 |
| Jul 17, 1997 | 25.54 |
| Jul 16, 1997 | 25.45 |
| Jul 15, 1997 | 25.39 |
| Jul 14, 1997 | 25.31 |
| Jul 11, 1997 | 25.21 |
| Jul 10, 1997 | 25.11 |
| Jul 9, 1997 | 25.03 |
| Jul 8, 1997 | 24.93 |
| Jul 7, 1997 | 24.84 |
| Jul 3, 1997 | 24.75 |
| Jul 2, 1997 | 24.66 |
| Jul 1, 1997 | 24.56 |
| Jun 30, 1997 | 24.47 |
| Jun 27, 1997 | 24.36 |
| Jun 26, 1997 | 24.24 |
| Jun 25, 1997 | 24.15 |
| Jun 24, 1997 | 24.06 |
| Jun 23, 1997 | 23.95 |
| Jun 20, 1997 | 23.85 |
| Jun 19, 1997 | 23.73 |
| Jun 18, 1997 | 23.64 |
| Jun 17, 1997 | 23.58 |
| Jun 16, 1997 | 23.48 |
| Jun 13, 1997 | 23.38 |
| Jun 12, 1997 | 23.31 |
| Jun 11, 1997 | 23.20 |
| Jun 10, 1997 | 23.09 |
| Jun 9, 1997 | 22.97 |
| Jun 6, 1997 | 22.89 |
| Jun 5, 1997 | 22.80 |
| Jun 4, 1997 | 22.72 |
| Jun 3, 1997 | 22.62 |
| Jun 2, 1997 | 22.54 |
| May 30, 1997 | 22.45 |
| May 29, 1997 | 22.36 |
| May 28, 1997 | 22.28 |
| May 27, 1997 | 22.20 |
| May 23, 1997 | 22.13 |
| May 22, 1997 | 22.05 |
| May 21, 1997 | 22.02 |
| May 20, 1997 | 21.95 |
| May 19, 1997 | 21.89 |
| May 16, 1997 | 21.82 |
| May 15, 1997 | 21.75 |
| May 14, 1997 | 21.67 |
| May 13, 1997 | 21.54 |
| May 12, 1997 | 21.45 |
| May 9, 1997 | 21.37 |
| May 8, 1997 | 21.29 |
| May 7, 1997 | 21.16 |
| May 6, 1997 | 21.09 |
| May 5, 1997 | 21.01 |
| May 2, 1997 | 20.92 |
| May 1, 1997 | 20.84 |
| Apr 30, 1997 | 20.78 |
| Apr 29, 1997 | 20.73 |
| Apr 28, 1997 | 20.66 |
| Apr 25, 1997 | 20.61 |
| Apr 24, 1997 | 20.53 |
| Apr 23, 1997 | 20.47 |
| Apr 22, 1997 | 20.38 |
| Apr 21, 1997 | 20.31 |
| Apr 18, 1997 | 20.24 |
| Apr 17, 1997 | 20.17 |
| Apr 16, 1997 | 20.12 |
| Apr 15, 1997 | 20.06 |
| Apr 14, 1997 | 19.98 |
| Apr 11, 1997 | 19.92 |
| Apr 10, 1997 | 19.87 |
| Apr 9, 1997 | 19.82 |
| Apr 8, 1997 | 19.76 |
| Apr 7, 1997 | 19.70 |
| Apr 4, 1997 | 19.67 |
| Apr 3, 1997 | 19.61 |
| Apr 2, 1997 | 19.54 |
| Apr 1, 1997 | 19.51 |
| Mar 31, 1997 | 19.48 |
| Mar 27, 1997 | 19.45 |
| Mar 26, 1997 | 19.37 |
| Mar 25, 1997 | 19.33 |
| Mar 24, 1997 | 19.26 |
| Mar 21, 1997 | 19.20 |
| Mar 20, 1997 | 19.14 |
| Mar 19, 1997 | 19.09 |
| Mar 18, 1997 | 19.06 |
| Mar 17, 1997 | 19.00 |
| Mar 14, 1997 | 18.95 |
| Mar 13, 1997 | 18.90 |
| Mar 12, 1997 | 18.85 |
| Mar 11, 1997 | 18.76 |
| Mar 10, 1997 | 18.69 |
| Mar 7, 1997 | 18.63 |
| Mar 6, 1997 | 18.58 |
| Mar 5, 1997 | 18.51 |
| Mar 4, 1997 | 18.46 |
| Mar 3, 1997 | 18.42 |
| Feb 28, 1997 | 18.37 |
| Feb 27, 1997 | 18.32 |
| Feb 26, 1997 | 18.28 |
| Feb 25, 1997 | 18.24 |
| Feb 24, 1997 | 18.20 |
| Feb 21, 1997 | 18.15 |
| Feb 20, 1997 | 18.09 |
| Feb 19, 1997 | 18.05 |
| Feb 18, 1997 | 18.01 |
| Feb 14, 1997 | 17.97 |
| Feb 13, 1997 | 17.92 |
| Feb 12, 1997 | 17.88 |
| Feb 11, 1997 | 17.84 |
| Feb 10, 1997 | 17.80 |
| Feb 7, 1997 | 17.77 |
| Feb 6, 1997 | 17.74 |
| Feb 5, 1997 | 17.69 |
| Feb 4, 1997 | 17.65 |
| Feb 3, 1997 | 17.61 |
| Jan 31, 1997 | 17.56 |
| Jan 30, 1997 | 17.51 |
| Jan 29, 1997 | 17.47 |
| Jan 28, 1997 | 17.44 |
| Jan 27, 1997 | 17.39 |
| Jan 24, 1997 | 17.34 |
| Jan 23, 1997 | 17.28 |
| Jan 22, 1997 | 17.22 |
| Jan 21, 1997 | 17.18 |
| Jan 20, 1997 | 17.14 |
| Jan 17, 1997 | 17.09 |
| Jan 16, 1997 | 17.04 |
| Jan 15, 1997 | 17.00 |
| Jan 14, 1997 | 16.97 |
| Jan 13, 1997 | 16.94 |
| Jan 10, 1997 | 16.91 |
| Jan 7, 1997 | 16.90 |
| Jan 6, 1997 | 16.89 |
| Jan 3, 1997 | 16.87 |
| Jan 2, 1997 | 16.84 |
| Dec 31, 1996 | 16.83 |
| Dec 30, 1996 | 16.80 |
| Dec 27, 1996 | 16.78 |
| Dec 26, 1996 | 16.78 |
| Dec 24, 1996 | 16.76 |
| Dec 23, 1996 | 16.74 |
| Dec 20, 1996 | 16.73 |
| Dec 19, 1996 | 16.70 |
| Dec 18, 1996 | 16.70 |
| Dec 17, 1996 | 16.67 |
| Dec 16, 1996 | 16.64 |
| Dec 13, 1996 | 16.61 |