Hanmi Financial (HAFC) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 27.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.70 |
| May 21, 2026 | 27.67 |
| May 20, 2026 | 27.65 |
| May 19, 2026 | 27.63 |
| May 18, 2026 | 27.61 |
| May 15, 2026 | 27.60 |
| May 14, 2026 | 27.60 |
| May 13, 2026 | 27.59 |
| May 12, 2026 | 27.59 |
| May 11, 2026 | 27.58 |
| May 8, 2026 | 27.58 |
| May 7, 2026 | 27.56 |
| May 6, 2026 | 27.55 |
| May 5, 2026 | 27.54 |
| May 4, 2026 | 27.52 |
| May 1, 2026 | 27.51 |
| Apr 30, 2026 | 27.49 |
| Apr 29, 2026 | 27.47 |
| Apr 28, 2026 | 27.45 |
| Apr 27, 2026 | 27.42 |
| Apr 24, 2026 | 27.40 |
| Apr 23, 2026 | 27.37 |
| Apr 22, 2026 | 27.35 |
| Apr 21, 2026 | 27.34 |
| Apr 20, 2026 | 27.34 |
| Apr 17, 2026 | 27.33 |
| Apr 16, 2026 | 27.31 |
| Apr 15, 2026 | 27.30 |
| Apr 14, 2026 | 27.28 |
| Apr 13, 2026 | 27.26 |
| Apr 10, 2026 | 27.25 |
| Apr 9, 2026 | 27.24 |
| Apr 8, 2026 | 27.23 |
| Apr 7, 2026 | 27.22 |
| Apr 6, 2026 | 27.22 |
| Apr 2, 2026 | 27.22 |
| Apr 1, 2026 | 27.22 |
| Mar 31, 2026 | 27.22 |
| Mar 30, 2026 | 27.22 |
| Mar 27, 2026 | 27.23 |
| Mar 26, 2026 | 27.24 |
| Mar 25, 2026 | 27.24 |
| Mar 24, 2026 | 27.25 |
| Mar 23, 2026 | 27.26 |
| Mar 20, 2026 | 27.27 |
| Mar 19, 2026 | 27.29 |
| Mar 18, 2026 | 27.29 |
| Mar 17, 2026 | 27.30 |
| Mar 16, 2026 | 27.29 |
| Mar 13, 2026 | 27.28 |
| Mar 12, 2026 | 27.26 |
| Mar 11, 2026 | 27.23 |
| Mar 10, 2026 | 27.23 |
| Mar 9, 2026 | 27.22 |
| Mar 6, 2026 | 27.21 |
| Mar 5, 2026 | 27.19 |
| Mar 4, 2026 | 27.17 |
| Mar 3, 2026 | 27.15 |
| Mar 2, 2026 | 27.14 |
| Feb 27, 2026 | 27.13 |
| Feb 26, 2026 | 27.11 |
| Feb 25, 2026 | 27.09 |
| Feb 24, 2026 | 27.06 |
| Feb 23, 2026 | 27.05 |
| Feb 20, 2026 | 27.03 |
| Feb 19, 2026 | 27.01 |
| Feb 18, 2026 | 26.98 |
| Feb 17, 2026 | 26.96 |
| Feb 13, 2026 | 26.93 |
| Feb 12, 2026 | 26.92 |
| Feb 11, 2026 | 26.90 |
| Feb 10, 2026 | 26.89 |
| Feb 9, 2026 | 26.86 |
| Feb 6, 2026 | 26.83 |
| Feb 5, 2026 | 26.80 |
| Feb 4, 2026 | 26.77 |
| Feb 3, 2026 | 26.74 |
| Feb 2, 2026 | 26.72 |
| Jan 30, 2026 | 26.69 |
| Jan 29, 2026 | 26.68 |
| Jan 28, 2026 | 26.66 |
| Jan 27, 2026 | 26.67 |
| Jan 26, 2026 | 26.63 |
| Jan 23, 2026 | 26.60 |
| Jan 22, 2026 | 26.56 |
| Jan 21, 2026 | 26.52 |
| Jan 20, 2026 | 26.47 |
| Jan 16, 2026 | 26.45 |
| Jan 15, 2026 | 26.41 |
| Jan 14, 2026 | 26.37 |
| Jan 13, 2026 | 26.32 |
| Jan 12, 2026 | 26.28 |
| Jan 9, 2026 | 26.25 |
| Jan 8, 2026 | 26.20 |
| Jan 7, 2026 | 26.16 |
| Jan 6, 2026 | 26.13 |
| Jan 5, 2026 | 26.09 |
| Jan 2, 2026 | 26.06 |
| Dec 31, 2025 | 26.02 |
| Dec 30, 2025 | 25.97 |
| Dec 29, 2025 | 25.93 |
| Dec 26, 2025 | 25.88 |
| Dec 24, 2025 | 25.82 |
| Dec 23, 2025 | 25.77 |
| Dec 22, 2025 | 25.71 |
| Dec 19, 2025 | 25.65 |
| Dec 18, 2025 | 25.60 |
| Dec 17, 2025 | 25.54 |
| Dec 16, 2025 | 25.49 |
| Dec 15, 2025 | 25.44 |
| Dec 12, 2025 | 25.38 |
| Dec 11, 2025 | 25.32 |
| Dec 10, 2025 | 25.29 |
| Dec 9, 2025 | 25.26 |
| Dec 8, 2025 | 25.24 |
| Dec 5, 2025 | 25.22 |
| Dec 4, 2025 | 25.19 |
| Dec 3, 2025 | 25.16 |
| Dec 2, 2025 | 25.14 |
| Dec 1, 2025 | 25.12 |
| Nov 28, 2025 | 25.10 |
| Nov 26, 2025 | 25.08 |
| Nov 25, 2025 | 25.07 |
| Nov 24, 2025 | 25.04 |
| Nov 21, 2025 | 25.04 |
| Nov 20, 2025 | 25.03 |
| Nov 19, 2025 | 25.02 |
| Nov 18, 2025 | 25.00 |
| Nov 17, 2025 | 24.99 |
| Nov 14, 2025 | 24.98 |
| Nov 13, 2025 | 24.94 |
| Nov 12, 2025 | 24.92 |
| Nov 11, 2025 | 24.88 |
| Nov 10, 2025 | 24.84 |
| Nov 7, 2025 | 24.80 |
| Nov 6, 2025 | 24.76 |
| Nov 5, 2025 | 24.72 |
| Nov 4, 2025 | 24.69 |
| Nov 3, 2025 | 24.66 |
| Oct 31, 2025 | 24.62 |
| Oct 30, 2025 | 24.60 |
| Oct 29, 2025 | 24.56 |
| Oct 28, 2025 | 24.53 |
| Oct 27, 2025 | 24.48 |
| Oct 24, 2025 | 24.44 |
| Oct 23, 2025 | 24.40 |
| Oct 22, 2025 | 24.36 |
| Oct 21, 2025 | 24.33 |
| Oct 20, 2025 | 24.32 |
| Oct 17, 2025 | 24.30 |
| Oct 16, 2025 | 24.30 |
| Oct 15, 2025 | 24.30 |
| Oct 14, 2025 | 24.28 |
| Oct 13, 2025 | 24.27 |
| Oct 10, 2025 | 24.26 |
| Oct 9, 2025 | 24.26 |
| Oct 8, 2025 | 24.25 |
| Oct 7, 2025 | 24.25 |
| Oct 6, 2025 | 24.24 |
| Oct 3, 2025 | 24.23 |
| Oct 2, 2025 | 24.22 |
| Oct 1, 2025 | 24.21 |
| Sep 30, 2025 | 24.20 |
| Sep 29, 2025 | 24.18 |
| Sep 26, 2025 | 24.17 |
| Sep 25, 2025 | 24.15 |
| Sep 24, 2025 | 24.14 |
| Sep 23, 2025 | 24.12 |
| Sep 22, 2025 | 24.10 |
| Sep 19, 2025 | 24.08 |
| Sep 18, 2025 | 24.05 |
| Sep 17, 2025 | 24.02 |
| Sep 16, 2025 | 24.01 |
| Sep 15, 2025 | 24.00 |
| Sep 12, 2025 | 23.97 |
| Sep 11, 2025 | 23.94 |
| Sep 10, 2025 | 23.90 |
| Sep 9, 2025 | 23.87 |
| Sep 8, 2025 | 23.83 |
| Sep 5, 2025 | 23.79 |
| Sep 4, 2025 | 23.74 |
| Sep 3, 2025 | 23.69 |
| Sep 2, 2025 | 23.66 |
| Aug 29, 2025 | 23.62 |
| Aug 28, 2025 | 23.57 |
| Aug 27, 2025 | 23.52 |
| Aug 26, 2025 | 23.48 |
| Aug 25, 2025 | 23.45 |
| Aug 22, 2025 | 23.43 |
| Aug 21, 2025 | 23.41 |
| Aug 20, 2025 | 23.40 |
| Aug 19, 2025 | 23.39 |
| Aug 18, 2025 | 23.38 |
| Aug 15, 2025 | 23.37 |
| Aug 14, 2025 | 23.36 |
| Aug 13, 2025 | 23.34 |
| Aug 12, 2025 | 23.32 |
| Aug 11, 2025 | 23.30 |
| Aug 8, 2025 | 23.29 |
| Aug 7, 2025 | 23.29 |
| Aug 6, 2025 | 23.28 |
| Aug 5, 2025 | 23.27 |
| Aug 4, 2025 | 23.26 |
| Aug 1, 2025 | 23.25 |
| Jul 31, 2025 | 23.24 |
| Jul 30, 2025 | 23.24 |
| Jul 29, 2025 | 23.24 |
| Jul 28, 2025 | 23.23 |
| Jul 25, 2025 | 23.23 |
| Jul 24, 2025 | 23.23 |
| Jul 23, 2025 | 23.24 |
| Jul 22, 2025 | 23.25 |
| Jul 21, 2025 | 23.22 |
| Jul 18, 2025 | 23.20 |
| Jul 17, 2025 | 23.17 |
| Jul 16, 2025 | 23.15 |
| Jul 15, 2025 | 23.13 |
| Jul 14, 2025 | 23.13 |
| Jul 11, 2025 | 23.11 |
| Jul 10, 2025 | 23.10 |
| Jul 9, 2025 | 23.08 |
| Jul 8, 2025 | 23.06 |
| Jul 7, 2025 | 23.05 |
| Jul 3, 2025 | 23.03 |
| Jul 2, 2025 | 23.01 |
| Jul 1, 2025 | 23.00 |
| Jun 30, 2025 | 22.99 |
| Jun 27, 2025 | 22.99 |
| Jun 26, 2025 | 22.98 |
| Jun 25, 2025 | 22.98 |
| Jun 24, 2025 | 22.98 |
| Jun 23, 2025 | 22.99 |
| Jun 20, 2025 | 22.98 |
| Jun 18, 2025 | 22.98 |
| Jun 17, 2025 | 22.98 |
| Jun 16, 2025 | 22.99 |
| Jun 13, 2025 | 22.99 |
| Jun 12, 2025 | 22.99 |
| Jun 11, 2025 | 22.98 |
| Jun 10, 2025 | 22.97 |
| Jun 9, 2025 | 22.96 |
| Jun 6, 2025 | 22.95 |
| Jun 5, 2025 | 22.94 |
| Jun 4, 2025 | 22.92 |
| Jun 3, 2025 | 22.92 |
| Jun 2, 2025 | 22.91 |
| May 30, 2025 | 22.91 |
| May 29, 2025 | 22.91 |
| May 28, 2025 | 22.91 |
| May 27, 2025 | 22.92 |
| May 23, 2025 | 22.92 |
| May 22, 2025 | 22.93 |
| May 21, 2025 | 22.94 |
| May 20, 2025 | 22.94 |
| May 19, 2025 | 22.94 |
| May 16, 2025 | 22.94 |
| May 15, 2025 | 22.93 |
| May 14, 2025 | 22.93 |
| May 13, 2025 | 22.95 |
| May 12, 2025 | 22.97 |
| May 9, 2025 | 22.99 |
| May 8, 2025 | 23.02 |
| May 7, 2025 | 23.05 |
| May 6, 2025 | 23.08 |
| May 5, 2025 | 23.10 |
| May 2, 2025 | 23.12 |
| May 1, 2025 | 23.14 |
| Apr 30, 2025 | 23.17 |
| Apr 29, 2025 | 23.20 |
| Apr 28, 2025 | 23.23 |
| Apr 25, 2025 | 23.27 |
| Apr 24, 2025 | 23.31 |
| Apr 23, 2025 | 23.34 |
| Apr 22, 2025 | 23.38 |
| Apr 21, 2025 | 23.42 |
| Apr 17, 2025 | 23.46 |
| Apr 16, 2025 | 23.50 |
| Apr 15, 2025 | 23.54 |
| Apr 14, 2025 | 23.58 |
| Apr 11, 2025 | 23.63 |
| Apr 10, 2025 | 23.68 |
| Apr 9, 2025 | 23.72 |
| Apr 8, 2025 | 23.77 |
| Apr 7, 2025 | 23.82 |
| Apr 4, 2025 | 23.86 |
| Apr 3, 2025 | 23.90 |
| Apr 2, 2025 | 23.95 |
| Apr 1, 2025 | 23.95 |
| Mar 31, 2025 | 23.95 |
| Mar 28, 2025 | 23.96 |
| Mar 27, 2025 | 23.96 |
| Mar 26, 2025 | 23.96 |
| Mar 25, 2025 | 23.96 |
| Mar 24, 2025 | 23.97 |
| Mar 21, 2025 | 23.96 |
| Mar 20, 2025 | 23.96 |
| Mar 19, 2025 | 23.96 |
| Mar 18, 2025 | 23.94 |
| Mar 17, 2025 | 23.92 |
| Mar 14, 2025 | 23.90 |
| Mar 13, 2025 | 23.89 |
| Mar 12, 2025 | 23.89 |
| Mar 11, 2025 | 23.88 |
| Mar 10, 2025 | 23.86 |
| Mar 7, 2025 | 23.84 |
| Mar 6, 2025 | 23.81 |
| Mar 5, 2025 | 23.78 |
| Mar 4, 2025 | 23.74 |
| Mar 3, 2025 | 23.69 |
| Feb 28, 2025 | 23.64 |
| Feb 27, 2025 | 23.59 |
| Feb 26, 2025 | 23.54 |
| Feb 25, 2025 | 23.48 |
| Feb 24, 2025 | 23.43 |
| Feb 21, 2025 | 23.38 |
| Feb 20, 2025 | 23.32 |
| Feb 19, 2025 | 23.26 |
| Feb 18, 2025 | 23.20 |
| Feb 14, 2025 | 23.15 |
| Feb 13, 2025 | 23.10 |
| Feb 12, 2025 | 23.05 |
| Feb 11, 2025 | 23.00 |
| Feb 10, 2025 | 22.94 |
| Feb 7, 2025 | 22.89 |
| Feb 6, 2025 | 22.83 |
| Feb 5, 2025 | 22.77 |
| Feb 4, 2025 | 22.71 |
| Feb 3, 2025 | 22.65 |
| Jan 31, 2025 | 22.59 |
| Jan 30, 2025 | 22.54 |
| Jan 29, 2025 | 22.49 |
| Jan 28, 2025 | 22.43 |
| Jan 27, 2025 | 22.40 |
| Jan 24, 2025 | 22.37 |
| Jan 23, 2025 | 22.33 |
| Jan 22, 2025 | 22.30 |
| Jan 21, 2025 | 22.27 |
| Jan 17, 2025 | 22.24 |
| Jan 16, 2025 | 22.21 |
| Jan 15, 2025 | 22.18 |
| Jan 14, 2025 | 22.13 |
| Jan 13, 2025 | 22.10 |
| Jan 10, 2025 | 22.07 |
| Jan 8, 2025 | 22.05 |
| Jan 7, 2025 | 22.01 |
| Jan 6, 2025 | 21.97 |
| Jan 3, 2025 | 21.92 |
| Jan 2, 2025 | 21.87 |
| Dec 31, 2024 | 21.83 |
| Dec 30, 2024 | 21.78 |
| Dec 27, 2024 | 21.73 |
| Dec 26, 2024 | 21.68 |
| Dec 24, 2024 | 21.62 |
| Dec 23, 2024 | 21.57 |
| Dec 20, 2024 | 21.53 |
| Dec 19, 2024 | 21.50 |
| Dec 18, 2024 | 21.46 |
| Dec 17, 2024 | 21.42 |
| Dec 16, 2024 | 21.38 |
| Dec 13, 2024 | 21.31 |
| Dec 12, 2024 | 21.25 |
| Dec 11, 2024 | 21.19 |
| Dec 10, 2024 | 21.13 |
| Dec 9, 2024 | 21.07 |
| Dec 6, 2024 | 21.01 |
| Dec 5, 2024 | 20.95 |
| Dec 4, 2024 | 20.88 |
| Dec 3, 2024 | 20.81 |
| Dec 2, 2024 | 20.73 |
| Nov 29, 2024 | 20.64 |
| Nov 27, 2024 | 20.54 |
| Nov 26, 2024 | 20.43 |
| Nov 25, 2024 | 20.32 |
| Nov 22, 2024 | 20.21 |
| Nov 21, 2024 | 20.11 |
| Nov 20, 2024 | 20.02 |
| Nov 19, 2024 | 19.93 |
| Nov 18, 2024 | 19.84 |
| Nov 15, 2024 | 19.75 |
| Nov 14, 2024 | 19.65 |
| Nov 13, 2024 | 19.55 |
| Nov 12, 2024 | 19.45 |
| Nov 11, 2024 | 19.35 |
| Nov 8, 2024 | 19.25 |
| Nov 7, 2024 | 19.15 |
| Nov 6, 2024 | 19.06 |
| Nov 5, 2024 | 18.95 |
| Nov 4, 2024 | 18.88 |
| Nov 1, 2024 | 18.81 |
| Oct 31, 2024 | 18.74 |
| Oct 30, 2024 | 18.66 |
| Oct 29, 2024 | 18.58 |
| Oct 28, 2024 | 18.51 |
| Oct 25, 2024 | 18.43 |
| Oct 24, 2024 | 18.37 |
| Oct 23, 2024 | 18.29 |
| Oct 22, 2024 | 18.23 |
| Oct 21, 2024 | 18.19 |
| Oct 18, 2024 | 18.14 |
| Oct 17, 2024 | 18.09 |
| Oct 16, 2024 | 18.03 |
| Oct 15, 2024 | 17.98 |
| Oct 14, 2024 | 17.94 |
| Oct 11, 2024 | 17.90 |
| Oct 10, 2024 | 17.86 |
| Oct 9, 2024 | 17.84 |
| Oct 8, 2024 | 17.81 |
| Oct 7, 2024 | 17.79 |
| Oct 4, 2024 | 17.76 |
| Oct 3, 2024 | 17.74 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.69 |
| Sep 30, 2024 | 17.67 |
| Sep 27, 2024 | 17.65 |
| Sep 26, 2024 | 17.62 |
| Sep 25, 2024 | 17.60 |
| Sep 24, 2024 | 17.57 |
| Sep 23, 2024 | 17.54 |
| Sep 20, 2024 | 17.50 |
| Sep 19, 2024 | 17.47 |
| Sep 18, 2024 | 17.43 |
| Sep 17, 2024 | 17.39 |
| Sep 16, 2024 | 17.35 |
| Sep 13, 2024 | 17.32 |
| Sep 12, 2024 | 17.28 |
| Sep 11, 2024 | 17.25 |
| Sep 10, 2024 | 17.21 |
| Sep 9, 2024 | 17.17 |
| Sep 6, 2024 | 17.13 |
| Sep 5, 2024 | 17.09 |
| Sep 4, 2024 | 17.05 |
| Sep 3, 2024 | 17.01 |
| Aug 30, 2024 | 16.96 |
| Aug 29, 2024 | 16.92 |
| Aug 28, 2024 | 16.88 |
| Aug 27, 2024 | 16.83 |
| Aug 26, 2024 | 16.79 |
| Aug 23, 2024 | 16.74 |
| Aug 22, 2024 | 16.69 |
| Aug 21, 2024 | 16.66 |
| Aug 20, 2024 | 16.63 |
| Aug 19, 2024 | 16.60 |
| Aug 16, 2024 | 16.56 |
| Aug 15, 2024 | 16.53 |
| Aug 14, 2024 | 16.49 |
| Aug 13, 2024 | 16.47 |
| Aug 12, 2024 | 16.44 |
| Aug 9, 2024 | 16.40 |
| Aug 8, 2024 | 16.37 |
| Aug 7, 2024 | 16.33 |
| Aug 6, 2024 | 16.30 |
| Aug 5, 2024 | 16.27 |
| Aug 2, 2024 | 16.24 |
| Aug 1, 2024 | 16.21 |
| Jul 31, 2024 | 16.17 |
| Jul 30, 2024 | 16.12 |
| Jul 29, 2024 | 16.08 |
| Jul 26, 2024 | 16.03 |
| Jul 25, 2024 | 15.98 |
| Jul 24, 2024 | 15.93 |
| Jul 23, 2024 | 15.88 |
| Jul 22, 2024 | 15.83 |
| Jul 19, 2024 | 15.78 |
| Jul 18, 2024 | 15.74 |
| Jul 17, 2024 | 15.69 |
| Jul 16, 2024 | 15.64 |
| Jul 15, 2024 | 15.60 |
| Jul 12, 2024 | 15.58 |
| Jul 11, 2024 | 15.56 |
| Jul 10, 2024 | 15.54 |
| Jul 9, 2024 | 15.52 |
| Jul 8, 2024 | 15.51 |
| Jul 5, 2024 | 15.51 |
| Jul 3, 2024 | 15.50 |
| Jul 2, 2024 | 15.49 |
| Jul 1, 2024 | 15.47 |
| Jun 28, 2024 | 15.46 |
| Jun 27, 2024 | 15.45 |
| Jun 26, 2024 | 15.45 |
| Jun 25, 2024 | 15.45 |
| Jun 24, 2024 | 15.46 |
| Jun 21, 2024 | 15.48 |
| Jun 20, 2024 | 15.50 |
| Jun 18, 2024 | 15.51 |
| Jun 17, 2024 | 15.53 |
| Jun 14, 2024 | 15.55 |
| Jun 13, 2024 | 15.58 |
| Jun 12, 2024 | 15.61 |
| Jun 11, 2024 | 15.64 |
| Jun 10, 2024 | 15.67 |
| Jun 7, 2024 | 15.69 |
| Jun 6, 2024 | 15.72 |
| Jun 5, 2024 | 15.75 |
| Jun 4, 2024 | 15.78 |
| Jun 3, 2024 | 15.82 |
| May 31, 2024 | 15.85 |
| May 30, 2024 | 15.88 |
| May 29, 2024 | 15.91 |
| May 28, 2024 | 15.95 |
| May 24, 2024 | 15.99 |
| May 23, 2024 | 16.02 |
| May 22, 2024 | 16.06 |
| May 21, 2024 | 16.10 |
| May 20, 2024 | 16.14 |
| May 17, 2024 | 16.18 |
| May 16, 2024 | 16.21 |
| May 15, 2024 | 16.24 |
| May 14, 2024 | 16.26 |
| May 13, 2024 | 16.30 |
| May 10, 2024 | 16.33 |
| May 9, 2024 | 16.36 |
| May 8, 2024 | 16.39 |
| May 7, 2024 | 16.42 |
| May 6, 2024 | 16.45 |
| May 3, 2024 | 16.47 |
| May 2, 2024 | 16.50 |
| May 1, 2024 | 16.52 |
| Apr 30, 2024 | 16.54 |
| Apr 29, 2024 | 16.57 |
| Apr 26, 2024 | 16.59 |
| Apr 25, 2024 | 16.61 |
| Apr 24, 2024 | 16.62 |
| Apr 23, 2024 | 16.63 |
| Apr 22, 2024 | 16.64 |
| Apr 19, 2024 | 16.65 |
| Apr 18, 2024 | 16.66 |
| Apr 17, 2024 | 16.68 |
| Apr 16, 2024 | 16.70 |
| Apr 15, 2024 | 16.72 |
| Apr 12, 2024 | 16.74 |
| Apr 11, 2024 | 16.76 |
| Apr 10, 2024 | 16.78 |
| Apr 9, 2024 | 16.81 |
| Apr 8, 2024 | 16.81 |
| Apr 5, 2024 | 16.81 |
| Apr 4, 2024 | 16.81 |
| Apr 3, 2024 | 16.82 |
| Apr 2, 2024 | 16.83 |
| Apr 1, 2024 | 16.84 |
| Mar 28, 2024 | 16.84 |
| Mar 27, 2024 | 16.84 |
| Mar 26, 2024 | 16.83 |
| Mar 25, 2024 | 16.83 |
| Mar 22, 2024 | 16.82 |
| Mar 21, 2024 | 16.81 |
| Mar 20, 2024 | 16.80 |
| Mar 19, 2024 | 16.78 |
| Mar 18, 2024 | 16.78 |
| Mar 15, 2024 | 16.78 |
| Mar 14, 2024 | 16.78 |
| Mar 13, 2024 | 16.79 |
| Mar 12, 2024 | 16.79 |
| Mar 11, 2024 | 16.80 |
| Mar 8, 2024 | 16.80 |
| Mar 7, 2024 | 16.80 |
| Mar 6, 2024 | 16.80 |
| Mar 5, 2024 | 16.81 |
| Mar 4, 2024 | 16.82 |
| Mar 1, 2024 | 16.83 |
| Feb 29, 2024 | 16.84 |
| Feb 28, 2024 | 16.85 |
| Feb 27, 2024 | 16.86 |
| Feb 26, 2024 | 16.86 |
| Feb 23, 2024 | 16.87 |
| Feb 22, 2024 | 16.88 |
| Feb 21, 2024 | 16.89 |
| Feb 20, 2024 | 16.90 |
| Feb 16, 2024 | 16.91 |
| Feb 15, 2024 | 16.92 |
| Feb 14, 2024 | 16.93 |
| Feb 13, 2024 | 16.94 |
| Feb 12, 2024 | 16.96 |
| Feb 9, 2024 | 16.97 |
| Feb 8, 2024 | 16.98 |
| Feb 7, 2024 | 17.00 |
| Feb 6, 2024 | 17.02 |
| Feb 5, 2024 | 17.03 |
| Feb 2, 2024 | 17.05 |
| Feb 1, 2024 | 17.06 |
| Jan 31, 2024 | 17.06 |
| Jan 30, 2024 | 17.06 |
| Jan 29, 2024 | 17.05 |
| Jan 26, 2024 | 17.05 |
| Jan 25, 2024 | 17.06 |
| Jan 24, 2024 | 17.07 |
| Jan 23, 2024 | 17.07 |
| Jan 22, 2024 | 17.06 |
| Jan 19, 2024 | 17.05 |
| Jan 18, 2024 | 17.04 |
| Jan 17, 2024 | 17.03 |
| Jan 16, 2024 | 17.02 |
| Jan 12, 2024 | 17.01 |
| Jan 11, 2024 | 17.00 |
| Jan 10, 2024 | 16.99 |
| Jan 9, 2024 | 16.99 |
| Jan 8, 2024 | 16.98 |
| Jan 5, 2024 | 16.97 |
| Jan 4, 2024 | 16.96 |
| Jan 3, 2024 | 16.97 |
| Jan 2, 2024 | 16.97 |
| Dec 29, 2023 | 16.97 |
| Dec 28, 2023 | 16.96 |
| Dec 27, 2023 | 16.96 |
| Dec 26, 2023 | 16.95 |
| Dec 22, 2023 | 16.94 |
| Dec 21, 2023 | 16.93 |
| Dec 20, 2023 | 16.92 |
| Dec 19, 2023 | 16.92 |
| Dec 18, 2023 | 16.91 |
| Dec 15, 2023 | 16.91 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 16.88 |
| Dec 12, 2023 | 16.87 |
| Dec 11, 2023 | 16.85 |
| Dec 8, 2023 | 16.84 |
| Dec 7, 2023 | 16.83 |
| Dec 6, 2023 | 16.82 |
| Dec 5, 2023 | 16.81 |
| Dec 4, 2023 | 16.79 |
| Dec 1, 2023 | 16.78 |
| Nov 30, 2023 | 16.76 |
| Nov 29, 2023 | 16.75 |
| Nov 28, 2023 | 16.74 |
| Nov 27, 2023 | 16.74 |
| Nov 24, 2023 | 16.72 |
| Nov 22, 2023 | 16.71 |
| Nov 21, 2023 | 16.70 |
| Nov 20, 2023 | 16.68 |
| Nov 17, 2023 | 16.67 |
| Nov 16, 2023 | 16.65 |
| Nov 15, 2023 | 16.64 |
| Nov 14, 2023 | 16.62 |
| Nov 13, 2023 | 16.60 |
| Nov 10, 2023 | 16.60 |
| Nov 9, 2023 | 16.60 |
| Nov 8, 2023 | 16.60 |
| Nov 7, 2023 | 16.60 |
| Nov 6, 2023 | 16.61 |
| Nov 3, 2023 | 16.61 |
| Nov 2, 2023 | 16.61 |
| Nov 1, 2023 | 16.61 |
| Oct 31, 2023 | 16.63 |
| Oct 30, 2023 | 16.65 |
| Oct 27, 2023 | 16.67 |
| Oct 26, 2023 | 16.69 |
| Oct 25, 2023 | 16.70 |
| Oct 24, 2023 | 16.72 |
| Oct 23, 2023 | 16.72 |
| Oct 20, 2023 | 16.72 |
| Oct 19, 2023 | 16.72 |
| Oct 18, 2023 | 16.71 |
| Oct 17, 2023 | 16.70 |
| Oct 16, 2023 | 16.69 |
| Oct 13, 2023 | 16.69 |
| Oct 12, 2023 | 16.68 |
| Oct 11, 2023 | 16.67 |
| Oct 10, 2023 | 16.66 |
| Oct 9, 2023 | 16.65 |
| Oct 6, 2023 | 16.62 |
| Oct 5, 2023 | 16.61 |
| Oct 4, 2023 | 16.58 |
| Oct 3, 2023 | 16.56 |
| Oct 2, 2023 | 16.55 |
| Sep 29, 2023 | 16.52 |
| Sep 28, 2023 | 16.50 |
| Sep 27, 2023 | 16.49 |
| Sep 26, 2023 | 16.47 |
| Sep 25, 2023 | 16.45 |
| Sep 22, 2023 | 16.43 |
| Sep 21, 2023 | 16.43 |
| Sep 20, 2023 | 16.43 |
| Sep 19, 2023 | 16.43 |
| Sep 18, 2023 | 16.42 |
| Sep 15, 2023 | 16.43 |
| Sep 14, 2023 | 16.44 |
| Sep 13, 2023 | 16.45 |
| Sep 12, 2023 | 16.46 |
| Sep 11, 2023 | 16.48 |
| Sep 8, 2023 | 16.49 |
| Sep 7, 2023 | 16.50 |
| Sep 6, 2023 | 16.51 |
| Sep 5, 2023 | 16.53 |
| Sep 1, 2023 | 16.53 |
| Aug 31, 2023 | 16.53 |
| Aug 30, 2023 | 16.54 |
| Aug 29, 2023 | 16.55 |
| Aug 28, 2023 | 16.56 |
| Aug 25, 2023 | 16.56 |
| Aug 24, 2023 | 16.58 |
| Aug 23, 2023 | 16.59 |
| Aug 22, 2023 | 16.60 |
| Aug 21, 2023 | 16.62 |
| Aug 18, 2023 | 16.63 |
| Aug 17, 2023 | 16.64 |
| Aug 16, 2023 | 16.65 |
| Aug 15, 2023 | 16.66 |
| Aug 14, 2023 | 16.67 |
| Aug 11, 2023 | 16.68 |
| Aug 10, 2023 | 16.69 |
| Aug 9, 2023 | 16.69 |
| Aug 8, 2023 | 16.70 |
| Aug 7, 2023 | 16.71 |
| Aug 4, 2023 | 16.71 |
| Aug 3, 2023 | 16.72 |
| Aug 2, 2023 | 16.75 |
| Aug 1, 2023 | 16.77 |
| Jul 31, 2023 | 16.82 |
| Jul 28, 2023 | 16.85 |
| Jul 27, 2023 | 16.89 |
| Jul 26, 2023 | 16.94 |
| Jul 25, 2023 | 16.99 |
| Jul 24, 2023 | 17.05 |
| Jul 21, 2023 | 17.11 |
| Jul 20, 2023 | 17.17 |
| Jul 19, 2023 | 17.24 |
| Jul 18, 2023 | 17.31 |
| Jul 17, 2023 | 17.38 |
| Jul 14, 2023 | 17.45 |
| Jul 13, 2023 | 17.53 |
| Jul 12, 2023 | 17.60 |
| Jul 11, 2023 | 17.68 |
| Jul 10, 2023 | 17.76 |
| Jul 7, 2023 | 17.84 |
| Jul 6, 2023 | 17.92 |
| Jul 5, 2023 | 18.01 |
| Jul 3, 2023 | 18.09 |
| Jun 30, 2023 | 18.18 |
| Jun 29, 2023 | 18.27 |
| Jun 28, 2023 | 18.36 |
| Jun 27, 2023 | 18.45 |
| Jun 26, 2023 | 18.53 |
| Jun 23, 2023 | 18.61 |
| Jun 22, 2023 | 18.69 |
| Jun 21, 2023 | 18.77 |
| Jun 20, 2023 | 18.84 |
| Jun 16, 2023 | 18.91 |
| Jun 15, 2023 | 18.99 |
| Jun 14, 2023 | 19.07 |
| Jun 13, 2023 | 19.16 |
| Jun 12, 2023 | 19.24 |
| Jun 9, 2023 | 19.32 |
| Jun 8, 2023 | 19.40 |
| Jun 7, 2023 | 19.49 |
| Jun 6, 2023 | 19.57 |
| Jun 5, 2023 | 19.66 |
| Jun 2, 2023 | 19.75 |
| Jun 1, 2023 | 19.83 |
| May 31, 2023 | 19.93 |
| May 30, 2023 | 20.03 |
| May 26, 2023 | 20.13 |
| May 25, 2023 | 20.22 |
| May 24, 2023 | 20.32 |
| May 23, 2023 | 20.42 |
| May 22, 2023 | 20.51 |
| May 19, 2023 | 20.61 |
| May 18, 2023 | 20.71 |
| May 17, 2023 | 20.80 |
| May 16, 2023 | 20.90 |
| May 15, 2023 | 21.00 |
| May 12, 2023 | 21.11 |
| May 11, 2023 | 21.21 |
| May 10, 2023 | 21.31 |
| May 9, 2023 | 21.42 |
| May 8, 2023 | 21.53 |
| May 5, 2023 | 21.64 |
| May 4, 2023 | 21.75 |
| May 3, 2023 | 21.86 |
| May 2, 2023 | 21.96 |
| May 1, 2023 | 22.06 |
| Apr 28, 2023 | 22.16 |
| Apr 27, 2023 | 22.26 |
| Apr 26, 2023 | 22.37 |
| Apr 25, 2023 | 22.48 |
| Apr 24, 2023 | 22.57 |
| Apr 21, 2023 | 22.66 |
| Apr 20, 2023 | 22.75 |
| Apr 19, 2023 | 22.83 |
| Apr 18, 2023 | 22.91 |
| Apr 17, 2023 | 23.00 |
| Apr 14, 2023 | 23.07 |
| Apr 13, 2023 | 23.16 |
| Apr 12, 2023 | 23.23 |
| Apr 11, 2023 | 23.32 |
| Apr 10, 2023 | 23.40 |
| Apr 6, 2023 | 23.48 |
| Apr 5, 2023 | 23.56 |
| Apr 4, 2023 | 23.64 |
| Apr 3, 2023 | 23.72 |
| Mar 31, 2023 | 23.80 |
| Mar 30, 2023 | 23.87 |
| Mar 29, 2023 | 23.95 |
| Mar 28, 2023 | 24.02 |
| Mar 27, 2023 | 24.09 |
| Mar 24, 2023 | 24.17 |
| Mar 23, 2023 | 24.25 |
| Mar 22, 2023 | 24.33 |
| Mar 21, 2023 | 24.40 |
| Mar 20, 2023 | 24.45 |
| Mar 17, 2023 | 24.51 |
| Mar 16, 2023 | 24.57 |
| Mar 15, 2023 | 24.61 |
| Mar 14, 2023 | 24.66 |
| Mar 13, 2023 | 24.72 |
| Mar 10, 2023 | 24.78 |
| Mar 9, 2023 | 24.81 |
| Mar 8, 2023 | 24.85 |
| Mar 7, 2023 | 24.86 |
| Mar 6, 2023 | 24.87 |
| Mar 3, 2023 | 24.88 |
| Mar 2, 2023 | 24.89 |
| Mar 1, 2023 | 24.90 |
| Feb 28, 2023 | 24.91 |
| Feb 27, 2023 | 24.93 |
| Feb 24, 2023 | 24.93 |
| Feb 23, 2023 | 24.93 |
| Feb 22, 2023 | 24.92 |
| Feb 21, 2023 | 24.92 |
| Feb 17, 2023 | 24.92 |
| Feb 16, 2023 | 24.91 |
| Feb 15, 2023 | 24.92 |
| Feb 14, 2023 | 24.92 |
| Feb 13, 2023 | 24.93 |
| Feb 10, 2023 | 24.94 |
| Feb 9, 2023 | 24.95 |
| Feb 8, 2023 | 24.96 |
| Feb 7, 2023 | 24.97 |
| Feb 6, 2023 | 24.97 |
| Feb 3, 2023 | 24.97 |
| Feb 2, 2023 | 24.98 |
| Feb 1, 2023 | 24.99 |
| Jan 31, 2023 | 24.99 |
| Jan 30, 2023 | 25.00 |
| Jan 27, 2023 | 25.01 |
| Jan 26, 2023 | 25.02 |
| Jan 25, 2023 | 25.03 |
| Jan 24, 2023 | 25.05 |
| Jan 23, 2023 | 25.06 |
| Jan 20, 2023 | 25.06 |
| Jan 19, 2023 | 25.07 |
| Jan 18, 2023 | 25.09 |
| Jan 17, 2023 | 25.10 |
| Jan 13, 2023 | 25.11 |
| Jan 12, 2023 | 25.11 |
| Jan 11, 2023 | 25.12 |
| Jan 10, 2023 | 25.14 |
| Jan 9, 2023 | 25.17 |
| Jan 6, 2023 | 25.20 |
| Jan 5, 2023 | 25.22 |
| Jan 4, 2023 | 25.24 |
| Jan 3, 2023 | 25.26 |
| Dec 30, 2022 | 25.28 |
| Dec 29, 2022 | 25.29 |
| Dec 28, 2022 | 25.30 |
| Dec 27, 2022 | 25.31 |
| Dec 23, 2022 | 25.32 |
| Dec 22, 2022 | 25.33 |
| Dec 21, 2022 | 25.34 |
| Dec 20, 2022 | 25.36 |
| Dec 19, 2022 | 25.37 |
| Dec 16, 2022 | 25.37 |
| Dec 15, 2022 | 25.39 |
| Dec 14, 2022 | 25.38 |
| Dec 13, 2022 | 25.37 |
| Dec 12, 2022 | 25.36 |
| Dec 9, 2022 | 25.34 |
| Dec 8, 2022 | 25.33 |
| Dec 7, 2022 | 25.31 |
| Dec 6, 2022 | 25.29 |
| Dec 5, 2022 | 25.27 |
| Dec 2, 2022 | 25.23 |
| Dec 1, 2022 | 25.18 |
| Nov 30, 2022 | 25.14 |
| Nov 29, 2022 | 25.10 |
| Nov 28, 2022 | 25.05 |
| Nov 25, 2022 | 25.02 |
| Nov 23, 2022 | 24.97 |
| Nov 22, 2022 | 24.94 |
| Nov 21, 2022 | 24.90 |
| Nov 18, 2022 | 24.87 |
| Nov 17, 2022 | 24.83 |
| Nov 16, 2022 | 24.80 |
| Nov 15, 2022 | 24.76 |
| Nov 14, 2022 | 24.73 |
| Nov 11, 2022 | 24.69 |
| Nov 10, 2022 | 24.65 |
| Nov 9, 2022 | 24.60 |
| Nov 8, 2022 | 24.57 |
| Nov 7, 2022 | 24.52 |
| Nov 4, 2022 | 24.48 |
| Nov 3, 2022 | 24.44 |
| Nov 2, 2022 | 24.40 |
| Nov 1, 2022 | 24.36 |
| Oct 31, 2022 | 24.33 |
| Oct 28, 2022 | 24.29 |
| Oct 27, 2022 | 24.26 |
| Oct 26, 2022 | 24.24 |
| Oct 25, 2022 | 24.21 |
| Oct 24, 2022 | 24.20 |
| Oct 21, 2022 | 24.18 |
| Oct 20, 2022 | 24.16 |
| Oct 19, 2022 | 24.15 |
| Oct 18, 2022 | 24.13 |
| Oct 17, 2022 | 24.10 |
| Oct 14, 2022 | 24.07 |
| Oct 13, 2022 | 24.05 |
| Oct 12, 2022 | 24.01 |
| Oct 11, 2022 | 23.98 |
| Oct 10, 2022 | 23.96 |
| Oct 7, 2022 | 23.96 |
| Oct 6, 2022 | 23.94 |
| Oct 5, 2022 | 23.92 |
| Oct 4, 2022 | 23.90 |
| Oct 3, 2022 | 23.87 |
| Sep 30, 2022 | 23.86 |
| Sep 29, 2022 | 23.85 |
| Sep 28, 2022 | 23.84 |
| Sep 27, 2022 | 23.84 |
| Sep 26, 2022 | 23.85 |
| Sep 23, 2022 | 23.85 |
| Sep 22, 2022 | 23.84 |
| Sep 21, 2022 | 23.83 |
| Sep 20, 2022 | 23.82 |
| Sep 19, 2022 | 23.81 |
| Sep 16, 2022 | 23.80 |
| Sep 15, 2022 | 23.80 |
| Sep 14, 2022 | 23.80 |
| Sep 13, 2022 | 23.81 |
| Sep 12, 2022 | 23.82 |
| Sep 9, 2022 | 23.82 |
| Sep 8, 2022 | 23.82 |
| Sep 7, 2022 | 23.81 |
| Sep 6, 2022 | 23.82 |
| Sep 2, 2022 | 23.82 |
| Sep 1, 2022 | 23.81 |
| Aug 31, 2022 | 23.80 |
| Aug 30, 2022 | 23.79 |
| Aug 29, 2022 | 23.78 |
| Aug 26, 2022 | 23.77 |
| Aug 25, 2022 | 23.76 |
| Aug 24, 2022 | 23.75 |
| Aug 23, 2022 | 23.74 |
| Aug 22, 2022 | 23.73 |
| Aug 19, 2022 | 23.74 |
| Aug 18, 2022 | 23.73 |
| Aug 17, 2022 | 23.73 |
| Aug 16, 2022 | 23.71 |
| Aug 15, 2022 | 23.70 |
| Aug 12, 2022 | 23.68 |
| Aug 11, 2022 | 23.67 |
| Aug 10, 2022 | 23.66 |
| Aug 9, 2022 | 23.65 |
| Aug 8, 2022 | 23.64 |
| Aug 5, 2022 | 23.63 |
| Aug 4, 2022 | 23.63 |
| Aug 3, 2022 | 23.62 |
| Aug 2, 2022 | 23.61 |
| Aug 1, 2022 | 23.60 |
| Jul 29, 2022 | 23.58 |
| Jul 28, 2022 | 23.56 |
| Jul 27, 2022 | 23.56 |
| Jul 26, 2022 | 23.57 |
| Jul 25, 2022 | 23.58 |
| Jul 22, 2022 | 23.59 |
| Jul 21, 2022 | 23.61 |
| Jul 20, 2022 | 23.64 |
| Jul 19, 2022 | 23.65 |
| Jul 18, 2022 | 23.68 |
| Jul 15, 2022 | 23.72 |
| Jul 14, 2022 | 23.76 |
| Jul 13, 2022 | 23.81 |
| Jul 12, 2022 | 23.86 |
| Jul 11, 2022 | 23.91 |
| Jul 8, 2022 | 23.94 |
| Jul 7, 2022 | 23.98 |
| Jul 6, 2022 | 24.02 |
| Jul 5, 2022 | 24.06 |
| Jul 1, 2022 | 24.10 |
| Jun 30, 2022 | 24.14 |
| Jun 29, 2022 | 24.18 |
| Jun 28, 2022 | 24.22 |
| Jun 27, 2022 | 24.26 |
| Jun 24, 2022 | 24.30 |
| Jun 23, 2022 | 24.35 |
| Jun 22, 2022 | 24.39 |
| Jun 21, 2022 | 24.43 |
| Jun 17, 2022 | 24.48 |
| Jun 16, 2022 | 24.52 |
| Jun 15, 2022 | 24.56 |
| Jun 14, 2022 | 24.59 |
| Jun 13, 2022 | 24.62 |
| Jun 10, 2022 | 24.67 |
| Jun 9, 2022 | 24.71 |
| Jun 8, 2022 | 24.75 |
| Jun 7, 2022 | 24.78 |
| Jun 6, 2022 | 24.80 |
| Jun 3, 2022 | 24.82 |
| Jun 2, 2022 | 24.83 |
| Jun 1, 2022 | 24.85 |
| May 31, 2022 | 24.87 |
| May 27, 2022 | 24.88 |
| May 26, 2022 | 24.89 |
| May 25, 2022 | 24.90 |
| May 24, 2022 | 24.91 |
| May 23, 2022 | 24.92 |
| May 20, 2022 | 24.93 |
| May 19, 2022 | 24.95 |
| May 18, 2022 | 24.97 |
| May 17, 2022 | 24.98 |
| May 16, 2022 | 24.97 |
| May 13, 2022 | 24.97 |
| May 12, 2022 | 24.96 |
| May 11, 2022 | 24.97 |
| May 10, 2022 | 24.97 |
| May 9, 2022 | 24.96 |
| May 6, 2022 | 24.95 |
| May 5, 2022 | 24.94 |
| May 4, 2022 | 24.93 |
| May 3, 2022 | 24.91 |
| May 2, 2022 | 24.91 |
| Apr 29, 2022 | 24.90 |
| Apr 28, 2022 | 24.90 |
| Apr 27, 2022 | 24.88 |
| Apr 26, 2022 | 24.88 |
| Apr 25, 2022 | 24.86 |
| Apr 22, 2022 | 24.84 |
| Apr 21, 2022 | 24.82 |
| Apr 20, 2022 | 24.80 |
| Apr 19, 2022 | 24.80 |
| Apr 18, 2022 | 24.80 |
| Apr 14, 2022 | 24.80 |
| Apr 13, 2022 | 24.79 |
| Apr 12, 2022 | 24.79 |
| Apr 11, 2022 | 24.79 |
| Apr 8, 2022 | 24.80 |
| Apr 7, 2022 | 24.81 |
| Apr 6, 2022 | 24.81 |
| Apr 5, 2022 | 24.81 |
| Apr 4, 2022 | 24.81 |
| Apr 1, 2022 | 24.80 |
| Mar 31, 2022 | 24.79 |
| Mar 30, 2022 | 24.79 |
| Mar 29, 2022 | 24.77 |
| Mar 28, 2022 | 24.75 |
| Mar 25, 2022 | 24.72 |
| Mar 24, 2022 | 24.69 |
| Mar 23, 2022 | 24.65 |
| Mar 22, 2022 | 24.62 |
| Mar 21, 2022 | 24.58 |
| Mar 18, 2022 | 24.53 |
| Mar 17, 2022 | 24.49 |
| Mar 16, 2022 | 24.45 |
| Mar 15, 2022 | 24.40 |
| Mar 14, 2022 | 24.35 |
| Mar 11, 2022 | 24.30 |
| Mar 10, 2022 | 24.25 |
| Mar 9, 2022 | 24.21 |
| Mar 8, 2022 | 24.17 |
| Mar 7, 2022 | 24.12 |
| Mar 4, 2022 | 24.08 |
| Mar 3, 2022 | 24.04 |
| Mar 2, 2022 | 23.99 |
| Mar 1, 2022 | 23.93 |
| Feb 28, 2022 | 23.89 |
| Feb 25, 2022 | 23.83 |
| Feb 24, 2022 | 23.77 |
| Feb 23, 2022 | 23.72 |
| Feb 22, 2022 | 23.66 |
| Feb 18, 2022 | 23.59 |
| Feb 17, 2022 | 23.52 |
| Feb 16, 2022 | 23.46 |
| Feb 15, 2022 | 23.38 |
| Feb 14, 2022 | 23.30 |
| Feb 11, 2022 | 23.22 |
| Feb 10, 2022 | 23.13 |
| Feb 9, 2022 | 23.05 |
| Feb 8, 2022 | 22.97 |
| Feb 7, 2022 | 22.88 |
| Feb 4, 2022 | 22.80 |
| Feb 3, 2022 | 22.71 |
| Feb 2, 2022 | 22.63 |
| Feb 1, 2022 | 22.54 |
| Jan 31, 2022 | 22.45 |
| Jan 28, 2022 | 22.37 |
| Jan 27, 2022 | 22.29 |
| Jan 26, 2022 | 22.21 |
| Jan 25, 2022 | 22.13 |
| Jan 24, 2022 | 22.06 |
| Jan 21, 2022 | 22.00 |
| Jan 20, 2022 | 21.94 |
| Jan 19, 2022 | 21.88 |
| Jan 18, 2022 | 21.81 |
| Jan 14, 2022 | 21.74 |
| Jan 13, 2022 | 21.66 |
| Jan 12, 2022 | 21.59 |
| Jan 11, 2022 | 21.51 |
| Jan 10, 2022 | 21.44 |
| Jan 7, 2022 | 21.37 |
| Jan 6, 2022 | 21.30 |
| Jan 5, 2022 | 21.24 |
| Jan 4, 2022 | 21.18 |
| Jan 3, 2022 | 21.13 |
| Dec 31, 2021 | 21.08 |
| Dec 30, 2021 | 21.04 |
| Dec 29, 2021 | 20.99 |
| Dec 28, 2021 | 20.94 |
| Dec 27, 2021 | 20.90 |
| Dec 23, 2021 | 20.85 |
| Dec 22, 2021 | 20.80 |
| Dec 21, 2021 | 20.76 |
| Dec 20, 2021 | 20.71 |
| Dec 17, 2021 | 20.68 |
| Dec 16, 2021 | 20.64 |
| Dec 15, 2021 | 20.58 |
| Dec 14, 2021 | 20.54 |
| Dec 13, 2021 | 20.49 |
| Dec 10, 2021 | 20.45 |
| Dec 9, 2021 | 20.40 |
| Dec 8, 2021 | 20.35 |
| Dec 7, 2021 | 20.29 |
| Dec 6, 2021 | 20.24 |
| Dec 3, 2021 | 20.19 |
| Dec 2, 2021 | 20.15 |
| Dec 1, 2021 | 20.10 |
| Nov 30, 2021 | 20.06 |
| Nov 29, 2021 | 20.02 |
| Nov 26, 2021 | 19.96 |
| Nov 24, 2021 | 19.91 |
| Nov 23, 2021 | 19.84 |
| Nov 22, 2021 | 19.78 |
| Nov 19, 2021 | 19.73 |
| Nov 18, 2021 | 19.69 |
| Nov 17, 2021 | 19.64 |
| Nov 16, 2021 | 19.59 |
| Nov 15, 2021 | 19.54 |
| Nov 12, 2021 | 19.50 |
| Nov 11, 2021 | 19.45 |
| Nov 10, 2021 | 19.40 |
| Nov 9, 2021 | 19.36 |
| Nov 8, 2021 | 19.31 |
| Nov 5, 2021 | 19.27 |
| Nov 4, 2021 | 19.24 |
| Nov 3, 2021 | 19.21 |
| Nov 2, 2021 | 19.18 |
| Nov 1, 2021 | 19.15 |
| Oct 29, 2021 | 19.13 |
| Oct 28, 2021 | 19.12 |
| Oct 27, 2021 | 19.11 |
| Oct 26, 2021 | 19.10 |
| Oct 25, 2021 | 19.11 |
| Oct 22, 2021 | 19.11 |
| Oct 21, 2021 | 19.12 |
| Oct 20, 2021 | 19.13 |
| Oct 19, 2021 | 19.14 |
| Oct 18, 2021 | 19.15 |
| Oct 15, 2021 | 19.15 |
| Oct 14, 2021 | 19.15 |
| Oct 13, 2021 | 19.16 |
| Oct 12, 2021 | 19.18 |
| Oct 11, 2021 | 19.19 |
| Oct 8, 2021 | 19.20 |
| Oct 7, 2021 | 19.21 |
| Oct 6, 2021 | 19.22 |
| Oct 5, 2021 | 19.23 |
| Oct 4, 2021 | 19.24 |
| Oct 1, 2021 | 19.25 |
| Sep 30, 2021 | 19.25 |
| Sep 29, 2021 | 19.27 |
| Sep 28, 2021 | 19.28 |
| Sep 27, 2021 | 19.30 |
| Sep 24, 2021 | 19.31 |
| Sep 23, 2021 | 19.34 |
| Sep 22, 2021 | 19.36 |
| Sep 21, 2021 | 19.38 |
| Sep 20, 2021 | 19.40 |
| Sep 17, 2021 | 19.43 |
| Sep 16, 2021 | 19.44 |
| Sep 15, 2021 | 19.47 |
| Sep 14, 2021 | 19.49 |
| Sep 13, 2021 | 19.51 |
| Sep 10, 2021 | 19.52 |
| Sep 9, 2021 | 19.54 |
| Sep 8, 2021 | 19.56 |
| Sep 7, 2021 | 19.58 |
| Sep 3, 2021 | 19.59 |
| Sep 2, 2021 | 19.61 |
| Sep 1, 2021 | 19.62 |
| Aug 31, 2021 | 19.63 |
| Aug 30, 2021 | 19.64 |
| Aug 27, 2021 | 19.65 |
| Aug 26, 2021 | 19.65 |
| Aug 25, 2021 | 19.66 |
| Aug 24, 2021 | 19.67 |
| Aug 23, 2021 | 19.68 |
| Aug 20, 2021 | 19.69 |
| Aug 19, 2021 | 19.70 |
| Aug 18, 2021 | 19.71 |
| Aug 17, 2021 | 19.72 |
| Aug 16, 2021 | 19.73 |
| Aug 13, 2021 | 19.73 |
| Aug 12, 2021 | 19.73 |
| Aug 11, 2021 | 19.73 |
| Aug 10, 2021 | 19.74 |
| Aug 9, 2021 | 19.76 |
| Aug 6, 2021 | 19.77 |
| Aug 5, 2021 | 19.78 |
| Aug 4, 2021 | 19.81 |
| Aug 3, 2021 | 19.84 |
| Aug 2, 2021 | 19.86 |
| Jul 30, 2021 | 19.89 |
| Jul 29, 2021 | 19.91 |
| Jul 28, 2021 | 19.92 |
| Jul 27, 2021 | 19.92 |
| Jul 26, 2021 | 19.93 |
| Jul 23, 2021 | 19.93 |
| Jul 22, 2021 | 19.92 |
| Jul 21, 2021 | 19.93 |
| Jul 20, 2021 | 19.92 |
| Jul 19, 2021 | 19.92 |
| Jul 16, 2021 | 19.93 |
| Jul 15, 2021 | 19.93 |
| Jul 14, 2021 | 19.92 |
| Jul 13, 2021 | 19.90 |
| Jul 12, 2021 | 19.88 |
| Jul 9, 2021 | 19.86 |
| Jul 8, 2021 | 19.84 |
| Jul 7, 2021 | 19.82 |
| Jul 6, 2021 | 19.79 |
| Jul 2, 2021 | 19.77 |
| Jul 1, 2021 | 19.74 |
| Jun 30, 2021 | 19.70 |
| Jun 29, 2021 | 19.65 |
| Jun 28, 2021 | 19.61 |
| Jun 25, 2021 | 19.56 |
| Jun 24, 2021 | 19.51 |
| Jun 23, 2021 | 19.45 |
| Jun 22, 2021 | 19.40 |
| Jun 21, 2021 | 19.35 |
| Jun 18, 2021 | 19.28 |
| Jun 17, 2021 | 19.21 |
| Jun 16, 2021 | 19.14 |
| Jun 15, 2021 | 19.05 |
| Jun 14, 2021 | 18.97 |
| Jun 11, 2021 | 18.89 |
| Jun 10, 2021 | 18.81 |
| Jun 9, 2021 | 18.73 |
| Jun 8, 2021 | 18.65 |
| Jun 7, 2021 | 18.57 |
| Jun 4, 2021 | 18.48 |
| Jun 3, 2021 | 18.39 |
| Jun 2, 2021 | 18.30 |
| Jun 1, 2021 | 18.22 |
| May 28, 2021 | 18.13 |
| May 27, 2021 | 18.03 |
| May 26, 2021 | 17.93 |
| May 25, 2021 | 17.84 |
| May 24, 2021 | 17.75 |
| May 21, 2021 | 17.65 |
| May 20, 2021 | 17.56 |
| May 19, 2021 | 17.46 |
| May 18, 2021 | 17.36 |
| May 17, 2021 | 17.26 |
| May 14, 2021 | 17.16 |
| May 13, 2021 | 17.06 |
| May 12, 2021 | 16.96 |
| May 11, 2021 | 16.87 |
| May 10, 2021 | 16.77 |
| May 7, 2021 | 16.67 |
| May 6, 2021 | 16.57 |
| May 5, 2021 | 16.46 |
| May 4, 2021 | 16.36 |
| May 3, 2021 | 16.26 |
| Apr 30, 2021 | 16.16 |
| Apr 29, 2021 | 16.06 |
| Apr 28, 2021 | 15.96 |
| Apr 27, 2021 | 15.86 |
| Apr 26, 2021 | 15.76 |
| Apr 23, 2021 | 15.66 |
| Apr 22, 2021 | 15.56 |
| Apr 21, 2021 | 15.47 |
| Apr 20, 2021 | 15.38 |
| Apr 19, 2021 | 15.29 |
| Apr 16, 2021 | 15.19 |
| Apr 15, 2021 | 15.09 |
| Apr 14, 2021 | 14.99 |
| Apr 13, 2021 | 14.90 |
| Apr 12, 2021 | 14.80 |
| Apr 9, 2021 | 14.70 |
| Apr 8, 2021 | 14.60 |
| Apr 7, 2021 | 14.50 |
| Apr 6, 2021 | 14.41 |
| Apr 5, 2021 | 14.32 |
| Apr 1, 2021 | 14.20 |
| Mar 31, 2021 | 14.10 |
| Mar 30, 2021 | 13.99 |
| Mar 29, 2021 | 13.88 |
| Mar 26, 2021 | 13.78 |
| Mar 25, 2021 | 13.67 |
| Mar 24, 2021 | 13.57 |
| Mar 23, 2021 | 13.47 |
| Mar 22, 2021 | 13.37 |
| Mar 19, 2021 | 13.26 |
| Mar 18, 2021 | 13.15 |
| Mar 17, 2021 | 13.04 |
| Mar 16, 2021 | 12.92 |
| Mar 15, 2021 | 12.80 |
| Mar 12, 2021 | 12.68 |
| Mar 11, 2021 | 12.55 |
| Mar 10, 2021 | 12.42 |
| Mar 9, 2021 | 12.30 |
| Mar 8, 2021 | 12.19 |
| Mar 5, 2021 | 12.09 |
| Mar 4, 2021 | 11.99 |
| Mar 3, 2021 | 11.90 |
| Mar 2, 2021 | 11.81 |
| Mar 1, 2021 | 11.72 |
| Feb 26, 2021 | 11.64 |
| Feb 25, 2021 | 11.55 |
| Feb 24, 2021 | 11.46 |
| Feb 23, 2021 | 11.36 |
| Feb 22, 2021 | 11.27 |
| Feb 19, 2021 | 11.18 |
| Feb 18, 2021 | 11.09 |
| Feb 17, 2021 | 11.01 |
| Feb 16, 2021 | 10.92 |
| Feb 12, 2021 | 10.84 |
| Feb 11, 2021 | 10.77 |
| Feb 10, 2021 | 10.70 |
| Feb 9, 2021 | 10.63 |
| Feb 8, 2021 | 10.56 |
| Feb 5, 2021 | 10.50 |
| Feb 4, 2021 | 10.44 |
| Feb 3, 2021 | 10.39 |
| Feb 2, 2021 | 10.33 |
| Feb 1, 2021 | 10.28 |
| Jan 29, 2021 | 10.23 |
| Jan 28, 2021 | 10.19 |
| Jan 27, 2021 | 10.14 |
| Jan 26, 2021 | 10.11 |
| Jan 25, 2021 | 10.09 |
| Jan 22, 2021 | 10.06 |
| Jan 21, 2021 | 10.03 |
| Jan 20, 2021 | 10.00 |
| Jan 19, 2021 | 9.97 |
| Jan 15, 2021 | 9.94 |
| Jan 14, 2021 | 9.91 |
| Jan 13, 2021 | 9.88 |
| Jan 12, 2021 | 9.85 |
| Jan 11, 2021 | 9.82 |
| Jan 8, 2021 | 9.79 |
| Jan 7, 2021 | 9.77 |
| Jan 6, 2021 | 9.74 |
| Jan 5, 2021 | 9.72 |
| Jan 4, 2021 | 9.71 |
| Dec 31, 2020 | 9.70 |
| Dec 30, 2020 | 9.69 |
| Dec 29, 2020 | 9.68 |
| Dec 28, 2020 | 9.66 |
| Dec 24, 2020 | 9.64 |
| Dec 23, 2020 | 9.63 |
| Dec 22, 2020 | 9.61 |
| Dec 21, 2020 | 9.59 |
| Dec 18, 2020 | 9.57 |
| Dec 17, 2020 | 9.55 |
| Dec 16, 2020 | 9.53 |
| Dec 15, 2020 | 9.51 |
| Dec 14, 2020 | 9.49 |
| Dec 11, 2020 | 9.47 |
| Dec 10, 2020 | 9.45 |
| Dec 9, 2020 | 9.43 |
| Dec 8, 2020 | 9.41 |
| Dec 7, 2020 | 9.39 |
| Dec 4, 2020 | 9.37 |
| Dec 3, 2020 | 9.36 |
| Dec 2, 2020 | 9.35 |
| Dec 1, 2020 | 9.33 |
| Nov 30, 2020 | 9.32 |
| Nov 27, 2020 | 9.31 |
| Nov 25, 2020 | 9.29 |
| Nov 24, 2020 | 9.28 |
| Nov 23, 2020 | 9.26 |
| Nov 20, 2020 | 9.25 |
| Nov 19, 2020 | 9.24 |
| Nov 18, 2020 | 9.23 |
| Nov 17, 2020 | 9.23 |
| Nov 16, 2020 | 9.21 |
| Nov 13, 2020 | 9.20 |
| Nov 12, 2020 | 9.19 |
| Nov 11, 2020 | 9.18 |
| Nov 10, 2020 | 9.17 |
| Nov 9, 2020 | 9.16 |
| Nov 6, 2020 | 9.15 |
| Nov 5, 2020 | 9.16 |
| Nov 4, 2020 | 9.17 |
| Nov 3, 2020 | 9.18 |
| Nov 2, 2020 | 9.19 |
| Oct 30, 2020 | 9.19 |
| Oct 29, 2020 | 9.20 |
| Oct 28, 2020 | 9.23 |
| Oct 27, 2020 | 9.25 |
| Oct 26, 2020 | 9.28 |
| Oct 23, 2020 | 9.29 |
| Oct 22, 2020 | 9.29 |
| Oct 21, 2020 | 9.29 |
| Oct 20, 2020 | 9.29 |
| Oct 19, 2020 | 9.30 |
| Oct 16, 2020 | 9.31 |
| Oct 15, 2020 | 9.33 |
| Oct 14, 2020 | 9.33 |
| Oct 13, 2020 | 9.33 |
| Oct 12, 2020 | 9.33 |
| Oct 9, 2020 | 9.33 |
| Oct 8, 2020 | 9.33 |
| Oct 7, 2020 | 9.33 |
| Oct 6, 2020 | 9.32 |
| Oct 5, 2020 | 9.31 |
| Oct 2, 2020 | 9.30 |
| Oct 1, 2020 | 9.30 |
| Sep 30, 2020 | 9.31 |
| Sep 29, 2020 | 9.33 |
| Sep 28, 2020 | 9.34 |
| Sep 25, 2020 | 9.35 |
| Sep 24, 2020 | 9.37 |
| Sep 23, 2020 | 9.39 |
| Sep 22, 2020 | 9.42 |
| Sep 21, 2020 | 9.46 |
| Sep 18, 2020 | 9.50 |
| Sep 17, 2020 | 9.54 |
| Sep 16, 2020 | 9.56 |
| Sep 15, 2020 | 9.58 |
| Sep 14, 2020 | 9.60 |
| Sep 11, 2020 | 9.61 |
| Sep 10, 2020 | 9.63 |
| Sep 9, 2020 | 9.64 |
| Sep 8, 2020 | 9.66 |
| Sep 4, 2020 | 9.66 |
| Sep 3, 2020 | 9.66 |
| Sep 2, 2020 | 9.67 |
| Sep 1, 2020 | 9.68 |
| Aug 31, 2020 | 9.70 |
| Aug 28, 2020 | 9.70 |
| Aug 27, 2020 | 9.71 |
| Aug 26, 2020 | 9.71 |
| Aug 25, 2020 | 9.71 |
| Aug 24, 2020 | 9.72 |
| Aug 21, 2020 | 9.72 |
| Aug 20, 2020 | 9.74 |
| Aug 19, 2020 | 9.75 |
| Aug 18, 2020 | 9.76 |
| Aug 17, 2020 | 9.77 |
| Aug 14, 2020 | 9.76 |
| Aug 13, 2020 | 9.75 |
| Aug 12, 2020 | 9.74 |
| Aug 11, 2020 | 9.72 |
| Aug 10, 2020 | 9.71 |
| Aug 7, 2020 | 9.69 |
| Aug 6, 2020 | 9.71 |
| Aug 5, 2020 | 9.72 |
| Aug 4, 2020 | 9.74 |
| Aug 3, 2020 | 9.77 |
| Jul 31, 2020 | 9.81 |
| Jul 30, 2020 | 9.85 |
| Jul 29, 2020 | 9.89 |
| Jul 28, 2020 | 9.95 |
| Jul 27, 2020 | 10.01 |
| Jul 24, 2020 | 10.07 |
| Jul 23, 2020 | 10.13 |
| Jul 22, 2020 | 10.20 |
| Jul 21, 2020 | 10.26 |
| Jul 20, 2020 | 10.33 |
| Jul 17, 2020 | 10.41 |
| Jul 16, 2020 | 10.48 |
| Jul 15, 2020 | 10.56 |
| Jul 14, 2020 | 10.64 |
| Jul 13, 2020 | 10.72 |
| Jul 10, 2020 | 10.81 |
| Jul 9, 2020 | 10.89 |
| Jul 8, 2020 | 10.98 |
| Jul 7, 2020 | 11.07 |
| Jul 6, 2020 | 11.15 |
| Jul 2, 2020 | 11.24 |
| Jul 1, 2020 | 11.32 |
| Jun 30, 2020 | 11.40 |
| Jun 29, 2020 | 11.49 |
| Jun 26, 2020 | 11.57 |
| Jun 25, 2020 | 11.65 |
| Jun 24, 2020 | 11.73 |
| Jun 23, 2020 | 11.81 |
| Jun 22, 2020 | 11.89 |
| Jun 19, 2020 | 11.96 |
| Jun 18, 2020 | 12.05 |
| Jun 17, 2020 | 12.14 |
| Jun 16, 2020 | 12.23 |
| Jun 15, 2020 | 12.32 |
| Jun 12, 2020 | 12.41 |
| Jun 11, 2020 | 12.50 |
| Jun 10, 2020 | 12.60 |
| Jun 9, 2020 | 12.69 |
| Jun 8, 2020 | 12.77 |
| Jun 5, 2020 | 12.85 |
| Jun 4, 2020 | 12.94 |
| Jun 3, 2020 | 13.03 |
| Jun 2, 2020 | 13.13 |
| Jun 1, 2020 | 13.23 |
| May 29, 2020 | 13.34 |
| May 28, 2020 | 13.44 |
| May 27, 2020 | 13.54 |
| May 26, 2020 | 13.64 |
| May 22, 2020 | 13.75 |
| May 21, 2020 | 13.87 |
| May 20, 2020 | 13.98 |
| May 19, 2020 | 14.09 |
| May 18, 2020 | 14.21 |
| May 15, 2020 | 14.32 |
| May 14, 2020 | 14.45 |
| May 13, 2020 | 14.57 |
| May 12, 2020 | 14.70 |
| May 11, 2020 | 14.82 |
| May 8, 2020 | 14.94 |
| May 7, 2020 | 15.04 |
| May 6, 2020 | 15.15 |
| May 5, 2020 | 15.25 |
| May 4, 2020 | 15.36 |
| May 1, 2020 | 15.46 |
| Apr 30, 2020 | 15.55 |
| Apr 29, 2020 | 15.62 |
| Apr 28, 2020 | 15.69 |
| Apr 27, 2020 | 15.77 |
| Apr 24, 2020 | 15.85 |
| Apr 23, 2020 | 15.94 |
| Apr 22, 2020 | 16.03 |
| Apr 21, 2020 | 16.12 |
| Apr 20, 2020 | 16.21 |
| Apr 17, 2020 | 16.31 |
| Apr 16, 2020 | 16.39 |
| Apr 15, 2020 | 16.49 |
| Apr 14, 2020 | 16.59 |
| Apr 13, 2020 | 16.69 |
| Apr 9, 2020 | 16.78 |
| Apr 8, 2020 | 16.86 |
| Apr 7, 2020 | 16.95 |
| Apr 6, 2020 | 17.05 |
| Apr 3, 2020 | 17.15 |
| Apr 2, 2020 | 17.25 |
| Apr 1, 2020 | 17.34 |
| Mar 31, 2020 | 17.44 |
| Mar 30, 2020 | 17.53 |
| Mar 27, 2020 | 17.62 |
| Mar 26, 2020 | 17.71 |
| Mar 25, 2020 | 17.80 |
| Mar 24, 2020 | 17.89 |
| Mar 23, 2020 | 17.99 |
| Mar 20, 2020 | 18.09 |
| Mar 19, 2020 | 18.18 |
| Mar 18, 2020 | 18.27 |
| Mar 17, 2020 | 18.37 |
| Mar 16, 2020 | 18.43 |
| Mar 13, 2020 | 18.51 |
| Mar 12, 2020 | 18.58 |
| Mar 11, 2020 | 18.64 |
| Mar 10, 2020 | 18.69 |
| Mar 9, 2020 | 18.73 |
| Mar 6, 2020 | 18.78 |
| Mar 5, 2020 | 18.81 |
| Mar 4, 2020 | 18.84 |
| Mar 3, 2020 | 18.86 |
| Mar 2, 2020 | 18.88 |
| Feb 28, 2020 | 18.90 |
| Feb 27, 2020 | 18.92 |
| Feb 26, 2020 | 18.94 |
| Feb 25, 2020 | 18.96 |
| Feb 24, 2020 | 18.98 |
| Feb 21, 2020 | 18.99 |
| Feb 20, 2020 | 19.00 |
| Feb 19, 2020 | 19.02 |
| Feb 18, 2020 | 19.03 |
| Feb 14, 2020 | 19.05 |
| Feb 13, 2020 | 19.06 |
| Feb 12, 2020 | 19.07 |
| Feb 11, 2020 | 19.09 |
| Feb 10, 2020 | 19.10 |
| Feb 7, 2020 | 19.11 |
| Feb 6, 2020 | 19.13 |
| Feb 5, 2020 | 19.14 |
| Feb 4, 2020 | 19.15 |
| Feb 3, 2020 | 19.17 |
| Jan 31, 2020 | 19.18 |
| Jan 30, 2020 | 19.20 |
| Jan 29, 2020 | 19.20 |
| Jan 28, 2020 | 19.21 |
| Jan 27, 2020 | 19.20 |
| Jan 24, 2020 | 19.19 |
| Jan 23, 2020 | 19.18 |
| Jan 22, 2020 | 19.16 |
| Jan 21, 2020 | 19.15 |
| Jan 17, 2020 | 19.13 |
| Jan 16, 2020 | 19.11 |
| Jan 15, 2020 | 19.09 |
| Jan 14, 2020 | 19.08 |
| Jan 13, 2020 | 19.06 |
| Jan 10, 2020 | 19.05 |
| Jan 9, 2020 | 19.04 |
| Jan 8, 2020 | 19.02 |
| Jan 7, 2020 | 19.01 |
| Jan 6, 2020 | 18.99 |
| Jan 3, 2020 | 18.98 |
| Jan 2, 2020 | 18.97 |
| Dec 31, 2019 | 18.97 |
| Dec 30, 2019 | 18.97 |
| Dec 27, 2019 | 18.97 |
| Dec 26, 2019 | 18.97 |
| Dec 24, 2019 | 18.97 |
| Dec 23, 2019 | 18.97 |
| Dec 20, 2019 | 18.97 |
| Dec 19, 2019 | 18.98 |
| Dec 18, 2019 | 18.99 |
| Dec 17, 2019 | 19.00 |
| Dec 16, 2019 | 19.01 |
| Dec 13, 2019 | 19.02 |
| Dec 12, 2019 | 19.04 |
| Dec 11, 2019 | 19.05 |
| Dec 10, 2019 | 19.06 |
| Dec 9, 2019 | 19.08 |
| Dec 6, 2019 | 19.10 |
| Dec 5, 2019 | 19.12 |
| Dec 4, 2019 | 19.14 |
| Dec 3, 2019 | 19.16 |
| Dec 2, 2019 | 19.19 |
| Nov 29, 2019 | 19.22 |
| Nov 27, 2019 | 19.24 |
| Nov 26, 2019 | 19.26 |
| Nov 25, 2019 | 19.29 |
| Nov 22, 2019 | 19.32 |
| Nov 21, 2019 | 19.35 |
| Nov 20, 2019 | 19.37 |
| Nov 19, 2019 | 19.40 |
| Nov 18, 2019 | 19.42 |
| Nov 15, 2019 | 19.44 |
| Nov 14, 2019 | 19.46 |
| Nov 13, 2019 | 19.48 |
| Nov 12, 2019 | 19.50 |
| Nov 11, 2019 | 19.51 |
| Nov 8, 2019 | 19.53 |
| Nov 7, 2019 | 19.54 |
| Nov 6, 2019 | 19.56 |
| Nov 5, 2019 | 19.57 |
| Nov 4, 2019 | 19.59 |
| Nov 1, 2019 | 19.61 |
| Oct 31, 2019 | 19.62 |
| Oct 30, 2019 | 19.65 |
| Oct 29, 2019 | 19.67 |
| Oct 28, 2019 | 19.69 |
| Oct 25, 2019 | 19.72 |
| Oct 24, 2019 | 19.75 |
| Oct 23, 2019 | 19.79 |
| Oct 22, 2019 | 19.81 |
| Oct 21, 2019 | 19.83 |
| Oct 18, 2019 | 19.85 |
| Oct 17, 2019 | 19.89 |
| Oct 16, 2019 | 19.92 |
| Oct 15, 2019 | 19.95 |
| Oct 14, 2019 | 19.99 |
| Oct 11, 2019 | 20.03 |
| Oct 10, 2019 | 20.07 |
| Oct 9, 2019 | 20.12 |
| Oct 8, 2019 | 20.16 |
| Oct 7, 2019 | 20.21 |
| Oct 4, 2019 | 20.26 |
| Oct 3, 2019 | 20.31 |
| Oct 2, 2019 | 20.36 |
| Oct 1, 2019 | 20.41 |
| Sep 30, 2019 | 20.46 |
| Sep 27, 2019 | 20.51 |
| Sep 26, 2019 | 20.56 |
| Sep 25, 2019 | 20.61 |
| Sep 24, 2019 | 20.66 |
| Sep 23, 2019 | 20.71 |
| Sep 20, 2019 | 20.75 |
| Sep 19, 2019 | 20.80 |
| Sep 18, 2019 | 20.85 |
| Sep 17, 2019 | 20.89 |
| Sep 16, 2019 | 20.93 |
| Sep 13, 2019 | 20.97 |
| Sep 12, 2019 | 21.00 |
| Sep 11, 2019 | 21.03 |
| Sep 10, 2019 | 21.06 |
| Sep 9, 2019 | 21.10 |
| Sep 6, 2019 | 21.15 |
| Sep 5, 2019 | 21.19 |
| Sep 4, 2019 | 21.24 |
| Sep 3, 2019 | 21.28 |
| Aug 30, 2019 | 21.33 |
| Aug 29, 2019 | 21.37 |
| Aug 28, 2019 | 21.41 |
| Aug 27, 2019 | 21.46 |
| Aug 26, 2019 | 21.51 |
| Aug 23, 2019 | 21.55 |
| Aug 22, 2019 | 21.60 |
| Aug 21, 2019 | 21.63 |
| Aug 20, 2019 | 21.67 |
| Aug 19, 2019 | 21.70 |
| Aug 16, 2019 | 21.73 |
| Aug 15, 2019 | 21.75 |
| Aug 14, 2019 | 21.77 |
| Aug 13, 2019 | 21.79 |
| Aug 12, 2019 | 21.81 |
| Aug 9, 2019 | 21.83 |
| Aug 8, 2019 | 21.84 |
| Aug 7, 2019 | 21.86 |
| Aug 6, 2019 | 21.88 |
| Aug 5, 2019 | 21.90 |
| Aug 2, 2019 | 21.91 |
| Aug 1, 2019 | 21.92 |
| Jul 31, 2019 | 21.93 |
| Jul 30, 2019 | 21.93 |
| Jul 29, 2019 | 21.93 |
| Jul 26, 2019 | 21.93 |
| Jul 25, 2019 | 21.94 |
| Jul 24, 2019 | 21.96 |
| Jul 23, 2019 | 21.97 |
| Jul 22, 2019 | 21.99 |
| Jul 19, 2019 | 22.01 |
| Jul 18, 2019 | 22.02 |
| Jul 17, 2019 | 22.04 |
| Jul 16, 2019 | 22.05 |
| Jul 15, 2019 | 22.07 |
| Jul 12, 2019 | 22.09 |
| Jul 11, 2019 | 22.10 |
| Jul 10, 2019 | 22.12 |
| Jul 9, 2019 | 22.12 |
| Jul 8, 2019 | 22.12 |
| Jul 5, 2019 | 22.12 |
| Jul 3, 2019 | 22.12 |
| Jul 2, 2019 | 22.12 |
| Jul 1, 2019 | 22.13 |
| Jun 28, 2019 | 22.13 |
| Jun 27, 2019 | 22.12 |
| Jun 26, 2019 | 22.13 |
| Jun 25, 2019 | 22.13 |
| Jun 24, 2019 | 22.14 |
| Jun 21, 2019 | 22.15 |
| Jun 20, 2019 | 22.16 |
| Jun 19, 2019 | 22.17 |
| Jun 18, 2019 | 22.18 |
| Jun 17, 2019 | 22.18 |
| Jun 14, 2019 | 22.19 |
| Jun 13, 2019 | 22.19 |
| Jun 12, 2019 | 22.19 |
| Jun 11, 2019 | 22.19 |
| Jun 10, 2019 | 22.18 |
| Jun 7, 2019 | 22.17 |
| Jun 6, 2019 | 22.16 |
| Jun 5, 2019 | 22.16 |
| Jun 4, 2019 | 22.15 |
| Jun 3, 2019 | 22.14 |
| May 31, 2019 | 22.14 |
| May 30, 2019 | 22.14 |
| May 29, 2019 | 22.13 |
| May 28, 2019 | 22.12 |
| May 24, 2019 | 22.11 |
| May 23, 2019 | 22.08 |
| May 22, 2019 | 22.06 |
| May 21, 2019 | 22.03 |
| May 20, 2019 | 22.00 |
| May 17, 2019 | 21.96 |
| May 16, 2019 | 21.92 |
| May 15, 2019 | 21.88 |
| May 14, 2019 | 21.84 |
| May 13, 2019 | 21.80 |
| May 10, 2019 | 21.77 |
| May 9, 2019 | 21.73 |
| May 8, 2019 | 21.69 |
| May 7, 2019 | 21.66 |
| May 6, 2019 | 21.62 |
| May 3, 2019 | 21.59 |
| May 2, 2019 | 21.56 |
| May 1, 2019 | 21.52 |
| Apr 30, 2019 | 21.50 |
| Apr 29, 2019 | 21.48 |
| Apr 26, 2019 | 21.47 |
| Apr 25, 2019 | 21.45 |
| Apr 24, 2019 | 21.44 |
| Apr 23, 2019 | 21.43 |
| Apr 22, 2019 | 21.42 |
| Apr 18, 2019 | 21.42 |
| Apr 17, 2019 | 21.41 |
| Apr 16, 2019 | 21.39 |
| Apr 15, 2019 | 21.38 |
| Apr 12, 2019 | 21.38 |
| Apr 11, 2019 | 21.37 |
| Apr 10, 2019 | 21.36 |
| Apr 9, 2019 | 21.36 |
| Apr 8, 2019 | 21.35 |
| Apr 5, 2019 | 21.35 |
| Apr 4, 2019 | 21.34 |
| Apr 3, 2019 | 21.33 |
| Apr 2, 2019 | 21.32 |
| Apr 1, 2019 | 21.31 |
| Mar 29, 2019 | 21.31 |
| Mar 28, 2019 | 21.30 |
| Mar 27, 2019 | 21.30 |
| Mar 26, 2019 | 21.30 |
| Mar 25, 2019 | 21.29 |
| Mar 22, 2019 | 21.29 |
| Mar 21, 2019 | 21.29 |
| Mar 20, 2019 | 21.26 |
| Mar 19, 2019 | 21.27 |
| Mar 18, 2019 | 21.28 |
| Mar 15, 2019 | 21.28 |
| Mar 14, 2019 | 21.28 |
| Mar 13, 2019 | 21.29 |
| Mar 12, 2019 | 21.31 |
| Mar 11, 2019 | 21.32 |
| Mar 8, 2019 | 21.34 |
| Mar 7, 2019 | 21.36 |
| Mar 6, 2019 | 21.39 |
| Mar 5, 2019 | 21.41 |
| Mar 4, 2019 | 21.43 |
| Mar 1, 2019 | 21.44 |
| Feb 28, 2019 | 21.46 |
| Feb 27, 2019 | 21.48 |
| Feb 26, 2019 | 21.49 |
| Feb 25, 2019 | 21.51 |
| Feb 22, 2019 | 21.52 |
| Feb 21, 2019 | 21.54 |
| Feb 20, 2019 | 21.56 |
| Feb 19, 2019 | 21.57 |
| Feb 15, 2019 | 21.59 |
| Feb 14, 2019 | 21.62 |
| Feb 13, 2019 | 21.65 |
| Feb 12, 2019 | 21.69 |
| Feb 11, 2019 | 21.72 |
| Feb 8, 2019 | 21.75 |
| Feb 7, 2019 | 21.80 |
| Feb 6, 2019 | 21.83 |
| Feb 5, 2019 | 21.87 |
| Feb 4, 2019 | 21.92 |
| Feb 1, 2019 | 21.96 |
| Jan 31, 2019 | 22.01 |
| Jan 30, 2019 | 22.05 |
| Jan 29, 2019 | 22.09 |
| Jan 28, 2019 | 22.12 |
| Jan 25, 2019 | 22.16 |
| Jan 24, 2019 | 22.20 |
| Jan 23, 2019 | 22.25 |
| Jan 22, 2019 | 22.29 |
| Jan 18, 2019 | 22.34 |
| Jan 17, 2019 | 22.38 |
| Jan 16, 2019 | 22.44 |
| Jan 15, 2019 | 22.50 |
| Jan 14, 2019 | 22.56 |
| Jan 11, 2019 | 22.61 |
| Jan 10, 2019 | 22.66 |
| Jan 9, 2019 | 22.71 |
| Jan 8, 2019 | 22.75 |
| Jan 7, 2019 | 22.80 |
| Jan 4, 2019 | 22.85 |
| Jan 3, 2019 | 22.90 |
| Jan 2, 2019 | 22.95 |
| Dec 31, 2018 | 23.00 |
| Dec 28, 2018 | 23.06 |
| Dec 27, 2018 | 23.12 |
| Dec 26, 2018 | 23.19 |
| Dec 24, 2018 | 23.25 |
| Dec 21, 2018 | 23.33 |
| Dec 20, 2018 | 23.39 |
| Dec 19, 2018 | 23.46 |
| Dec 18, 2018 | 23.52 |
| Dec 17, 2018 | 23.58 |
| Dec 14, 2018 | 23.63 |
| Dec 13, 2018 | 23.70 |
| Dec 12, 2018 | 23.78 |
| Dec 11, 2018 | 23.85 |
| Dec 10, 2018 | 23.92 |
| Dec 7, 2018 | 24.00 |
| Dec 6, 2018 | 24.06 |
| Dec 4, 2018 | 24.14 |
| Dec 3, 2018 | 24.21 |
| Nov 30, 2018 | 24.26 |
| Nov 29, 2018 | 24.33 |
| Nov 28, 2018 | 24.40 |
| Nov 27, 2018 | 24.47 |
| Nov 26, 2018 | 24.55 |
| Nov 23, 2018 | 24.62 |
| Nov 21, 2018 | 24.69 |
| Nov 20, 2018 | 24.77 |
| Nov 19, 2018 | 24.84 |
| Nov 16, 2018 | 24.91 |
| Nov 15, 2018 | 24.98 |
| Nov 14, 2018 | 25.06 |
| Nov 13, 2018 | 25.14 |
| Nov 12, 2018 | 25.22 |
| Nov 9, 2018 | 25.31 |
| Nov 8, 2018 | 25.40 |
| Nov 7, 2018 | 25.49 |
| Nov 6, 2018 | 25.58 |
| Nov 5, 2018 | 25.66 |
| Nov 2, 2018 | 25.75 |
| Nov 1, 2018 | 25.84 |
| Oct 31, 2018 | 25.93 |
| Oct 30, 2018 | 26.02 |
| Oct 29, 2018 | 26.12 |
| Oct 26, 2018 | 26.23 |
| Oct 25, 2018 | 26.34 |
| Oct 24, 2018 | 26.45 |
| Oct 23, 2018 | 26.57 |
| Oct 22, 2018 | 26.66 |
| Oct 19, 2018 | 26.74 |
| Oct 18, 2018 | 26.83 |
| Oct 17, 2018 | 26.90 |
| Oct 16, 2018 | 26.98 |
| Oct 15, 2018 | 27.06 |
| Oct 12, 2018 | 27.13 |
| Oct 11, 2018 | 27.20 |
| Oct 10, 2018 | 27.26 |
| Oct 9, 2018 | 27.30 |
| Oct 8, 2018 | 27.34 |
| Oct 5, 2018 | 27.39 |
| Oct 4, 2018 | 27.42 |
| Oct 3, 2018 | 27.46 |
| Oct 2, 2018 | 27.49 |
| Oct 1, 2018 | 27.53 |
| Sep 28, 2018 | 27.57 |
| Sep 27, 2018 | 27.60 |
| Sep 26, 2018 | 27.62 |
| Sep 25, 2018 | 27.65 |
| Sep 24, 2018 | 27.67 |
| Sep 21, 2018 | 27.70 |
| Sep 20, 2018 | 27.72 |
| Sep 19, 2018 | 27.73 |
| Sep 18, 2018 | 27.76 |
| Sep 17, 2018 | 27.78 |
| Sep 14, 2018 | 27.81 |
| Sep 13, 2018 | 27.86 |
| Sep 12, 2018 | 27.91 |
| Sep 11, 2018 | 27.96 |
| Sep 10, 2018 | 28.00 |
| Sep 7, 2018 | 28.04 |
| Sep 6, 2018 | 28.08 |
| Sep 5, 2018 | 28.13 |
| Sep 4, 2018 | 28.18 |
| Aug 31, 2018 | 28.23 |
| Aug 30, 2018 | 28.28 |
| Aug 29, 2018 | 28.32 |
| Aug 28, 2018 | 28.36 |
| Aug 27, 2018 | 28.40 |
| Aug 24, 2018 | 28.45 |
| Aug 23, 2018 | 28.50 |
| Aug 22, 2018 | 28.54 |
| Aug 21, 2018 | 28.57 |
| Aug 20, 2018 | 28.62 |
| Aug 17, 2018 | 28.67 |
| Aug 16, 2018 | 28.71 |
| Aug 15, 2018 | 28.76 |
| Aug 14, 2018 | 28.81 |
| Aug 13, 2018 | 28.86 |
| Aug 10, 2018 | 28.92 |
| Aug 9, 2018 | 28.98 |
| Aug 8, 2018 | 29.05 |
| Aug 7, 2018 | 29.11 |
| Aug 6, 2018 | 29.18 |
| Aug 3, 2018 | 29.24 |
| Aug 2, 2018 | 29.30 |
| Aug 1, 2018 | 29.36 |
| Jul 31, 2018 | 29.43 |
| Jul 30, 2018 | 29.49 |
| Jul 27, 2018 | 29.56 |
| Jul 26, 2018 | 29.63 |
| Jul 25, 2018 | 29.70 |
| Jul 24, 2018 | 29.76 |
| Jul 23, 2018 | 29.80 |
| Jul 20, 2018 | 29.83 |
| Jul 19, 2018 | 29.86 |
| Jul 18, 2018 | 29.90 |
| Jul 17, 2018 | 29.94 |
| Jul 16, 2018 | 29.98 |
| Jul 13, 2018 | 30.02 |
| Jul 12, 2018 | 30.06 |
| Jul 11, 2018 | 30.10 |
| Jul 10, 2018 | 30.12 |
| Jul 9, 2018 | 30.15 |
| Jul 6, 2018 | 30.16 |
| Jul 5, 2018 | 30.18 |
| Jul 3, 2018 | 30.19 |
| Jul 2, 2018 | 30.21 |
| Jun 29, 2018 | 30.23 |
| Jun 28, 2018 | 30.24 |
| Jun 27, 2018 | 30.26 |
| Jun 26, 2018 | 30.29 |
| Jun 25, 2018 | 30.31 |
| Jun 22, 2018 | 30.33 |
| Jun 21, 2018 | 30.35 |
| Jun 20, 2018 | 30.37 |
| Jun 19, 2018 | 30.38 |
| Jun 18, 2018 | 30.39 |
| Jun 15, 2018 | 30.41 |
| Jun 14, 2018 | 30.44 |
| Jun 13, 2018 | 30.46 |
| Jun 12, 2018 | 30.49 |
| Jun 11, 2018 | 30.51 |
| Jun 8, 2018 | 30.52 |
| Jun 7, 2018 | 30.54 |
| Jun 6, 2018 | 30.55 |
| Jun 5, 2018 | 30.55 |
| Jun 4, 2018 | 30.55 |
| Jun 1, 2018 | 30.55 |
| May 31, 2018 | 30.55 |
| May 30, 2018 | 30.55 |
| May 29, 2018 | 30.54 |
| May 25, 2018 | 30.54 |
| May 24, 2018 | 30.54 |
| May 23, 2018 | 30.54 |
| May 22, 2018 | 30.55 |
| May 21, 2018 | 30.55 |
| May 18, 2018 | 30.57 |
| May 17, 2018 | 30.59 |
| May 16, 2018 | 30.62 |
| May 15, 2018 | 30.65 |
| May 14, 2018 | 30.69 |
| May 11, 2018 | 30.73 |
| May 10, 2018 | 30.76 |
| May 9, 2018 | 30.77 |
| May 8, 2018 | 30.79 |
| May 7, 2018 | 30.82 |
| May 4, 2018 | 30.85 |
| May 3, 2018 | 30.88 |
| May 2, 2018 | 30.92 |
| May 1, 2018 | 30.96 |
| Apr 30, 2018 | 30.99 |
| Apr 27, 2018 | 31.04 |
| Apr 26, 2018 | 31.08 |
| Apr 25, 2018 | 31.11 |
| Apr 24, 2018 | 31.16 |
| Apr 23, 2018 | 31.15 |
| Apr 20, 2018 | 31.14 |
| Apr 19, 2018 | 31.14 |
| Apr 18, 2018 | 31.13 |
| Apr 17, 2018 | 31.13 |
| Apr 16, 2018 | 31.12 |
| Apr 13, 2018 | 31.11 |
| Apr 12, 2018 | 31.10 |
| Apr 11, 2018 | 31.08 |
| Apr 10, 2018 | 31.07 |
| Apr 9, 2018 | 31.05 |
| Apr 6, 2018 | 31.04 |
| Apr 5, 2018 | 31.03 |
| Apr 4, 2018 | 31.00 |
| Apr 3, 2018 | 30.99 |
| Apr 2, 2018 | 30.99 |
| Mar 29, 2018 | 31.00 |
| Mar 28, 2018 | 31.00 |
| Mar 27, 2018 | 31.00 |
| Mar 26, 2018 | 31.01 |
| Mar 23, 2018 | 31.01 |
| Mar 22, 2018 | 31.02 |
| Mar 21, 2018 | 31.03 |
| Mar 20, 2018 | 31.03 |
| Mar 19, 2018 | 31.02 |
| Mar 16, 2018 | 31.02 |
| Mar 15, 2018 | 31.01 |
| Mar 14, 2018 | 31.00 |
| Mar 13, 2018 | 31.00 |
| Mar 12, 2018 | 30.99 |
| Mar 9, 2018 | 30.98 |
| Mar 8, 2018 | 30.97 |
| Mar 7, 2018 | 30.97 |
| Mar 6, 2018 | 30.96 |
| Mar 5, 2018 | 30.96 |
| Mar 2, 2018 | 30.96 |
| Mar 1, 2018 | 30.96 |
| Feb 28, 2018 | 30.96 |
| Feb 27, 2018 | 30.97 |
| Feb 26, 2018 | 30.97 |
| Feb 23, 2018 | 30.97 |
| Feb 22, 2018 | 30.96 |
| Feb 21, 2018 | 30.96 |
| Feb 20, 2018 | 30.95 |
| Feb 16, 2018 | 30.93 |
| Feb 15, 2018 | 30.90 |
| Feb 14, 2018 | 30.88 |
| Feb 13, 2018 | 30.85 |
| Feb 12, 2018 | 30.83 |
| Feb 9, 2018 | 30.80 |
| Feb 8, 2018 | 30.77 |
| Feb 7, 2018 | 30.74 |
| Feb 6, 2018 | 30.71 |
| Feb 5, 2018 | 30.68 |
| Feb 2, 2018 | 30.66 |
| Feb 1, 2018 | 30.61 |
| Jan 31, 2018 | 30.55 |
| Jan 30, 2018 | 30.49 |
| Jan 29, 2018 | 30.44 |
| Jan 26, 2018 | 30.39 |
| Jan 25, 2018 | 30.34 |
| Jan 24, 2018 | 30.29 |
| Jan 23, 2018 | 30.24 |
| Jan 22, 2018 | 30.18 |
| Jan 19, 2018 | 30.13 |
| Jan 18, 2018 | 30.07 |
| Jan 17, 2018 | 30.03 |
| Jan 16, 2018 | 29.97 |
| Jan 12, 2018 | 29.92 |
| Jan 11, 2018 | 29.87 |
| Jan 10, 2018 | 29.82 |
| Jan 9, 2018 | 29.78 |
| Jan 8, 2018 | 29.75 |
| Jan 5, 2018 | 29.72 |
| Jan 4, 2018 | 29.70 |
| Jan 3, 2018 | 29.67 |
| Jan 2, 2018 | 29.64 |
| Dec 29, 2017 | 29.62 |
| Dec 28, 2017 | 29.61 |
| Dec 27, 2017 | 29.58 |
| Dec 26, 2017 | 29.56 |
| Dec 22, 2017 | 29.54 |
| Dec 21, 2017 | 29.51 |
| Dec 20, 2017 | 29.49 |
| Dec 19, 2017 | 29.46 |
| Dec 18, 2017 | 29.43 |
| Dec 15, 2017 | 29.40 |
| Dec 14, 2017 | 29.37 |
| Dec 13, 2017 | 29.36 |
| Dec 12, 2017 | 29.35 |
| Dec 11, 2017 | 29.33 |
| Dec 8, 2017 | 29.30 |
| Dec 7, 2017 | 29.27 |
| Dec 6, 2017 | 29.25 |
| Dec 5, 2017 | 29.22 |
| Dec 4, 2017 | 29.19 |
| Dec 1, 2017 | 29.15 |
| Nov 30, 2017 | 29.11 |
| Nov 29, 2017 | 29.08 |
| Nov 28, 2017 | 29.03 |
| Nov 27, 2017 | 29.01 |
| Nov 24, 2017 | 28.99 |
| Nov 22, 2017 | 28.98 |
| Nov 21, 2017 | 28.97 |
| Nov 20, 2017 | 28.95 |
| Nov 17, 2017 | 28.93 |
| Nov 16, 2017 | 28.92 |
| Nov 15, 2017 | 28.90 |
| Nov 14, 2017 | 28.88 |
| Nov 13, 2017 | 28.86 |
| Nov 10, 2017 | 28.84 |
| Nov 9, 2017 | 28.84 |
| Nov 8, 2017 | 28.84 |
| Nov 7, 2017 | 28.84 |
| Nov 6, 2017 | 28.83 |
| Nov 3, 2017 | 28.82 |
| Nov 2, 2017 | 28.81 |
| Nov 1, 2017 | 28.80 |
| Oct 31, 2017 | 28.79 |
| Oct 30, 2017 | 28.78 |
| Oct 27, 2017 | 28.75 |
| Oct 26, 2017 | 28.71 |
| Oct 25, 2017 | 28.66 |
| Oct 24, 2017 | 28.62 |
| Oct 23, 2017 | 28.58 |
| Oct 20, 2017 | 28.53 |
| Oct 19, 2017 | 28.48 |
| Oct 18, 2017 | 28.44 |
| Oct 17, 2017 | 28.41 |
| Oct 16, 2017 | 28.37 |
| Oct 13, 2017 | 28.34 |
| Oct 12, 2017 | 28.31 |
| Oct 11, 2017 | 28.27 |
| Oct 10, 2017 | 28.22 |
| Oct 9, 2017 | 28.19 |
| Oct 6, 2017 | 28.15 |
| Oct 5, 2017 | 28.12 |
| Oct 4, 2017 | 28.09 |
| Oct 3, 2017 | 28.06 |
| Oct 2, 2017 | 28.03 |
| Sep 29, 2017 | 28.01 |
| Sep 28, 2017 | 27.99 |
| Sep 27, 2017 | 27.97 |
| Sep 26, 2017 | 27.95 |
| Sep 25, 2017 | 27.95 |
| Sep 22, 2017 | 27.94 |
| Sep 21, 2017 | 27.94 |
| Sep 20, 2017 | 27.95 |
| Sep 19, 2017 | 27.96 |
| Sep 18, 2017 | 27.97 |
| Sep 15, 2017 | 28.00 |
| Sep 14, 2017 | 28.02 |
| Sep 13, 2017 | 28.05 |
| Sep 12, 2017 | 28.06 |
| Sep 11, 2017 | 28.07 |
| Sep 8, 2017 | 28.08 |
| Sep 7, 2017 | 28.10 |
| Sep 6, 2017 | 28.13 |
| Sep 5, 2017 | 28.15 |
| Sep 1, 2017 | 28.18 |
| Aug 31, 2017 | 28.21 |
| Aug 30, 2017 | 28.23 |
| Aug 29, 2017 | 28.26 |
| Aug 28, 2017 | 28.29 |
| Aug 25, 2017 | 28.32 |
| Aug 24, 2017 | 28.35 |
| Aug 23, 2017 | 28.38 |
| Aug 22, 2017 | 28.42 |
| Aug 21, 2017 | 28.46 |
| Aug 18, 2017 | 28.50 |
| Aug 17, 2017 | 28.53 |
| Aug 16, 2017 | 28.56 |
| Aug 15, 2017 | 28.58 |
| Aug 14, 2017 | 28.60 |
| Aug 11, 2017 | 28.61 |
| Aug 10, 2017 | 28.63 |
| Aug 9, 2017 | 28.68 |
| Aug 8, 2017 | 28.72 |
| Aug 7, 2017 | 28.75 |
| Aug 4, 2017 | 28.78 |
| Aug 3, 2017 | 28.81 |
| Aug 2, 2017 | 28.84 |
| Aug 1, 2017 | 28.87 |
| Jul 31, 2017 | 28.91 |
| Jul 28, 2017 | 28.94 |
| Jul 27, 2017 | 28.98 |
| Jul 26, 2017 | 29.02 |
| Jul 25, 2017 | 29.07 |
| Jul 24, 2017 | 29.11 |
| Jul 21, 2017 | 29.17 |
| Jul 20, 2017 | 29.22 |
| Jul 19, 2017 | 29.27 |
| Jul 18, 2017 | 29.33 |
| Jul 17, 2017 | 29.38 |
| Jul 14, 2017 | 29.43 |
| Jul 13, 2017 | 29.49 |
| Jul 12, 2017 | 29.54 |
| Jul 11, 2017 | 29.60 |
| Jul 10, 2017 | 29.65 |
| Jul 7, 2017 | 29.71 |
| Jul 6, 2017 | 29.75 |
| Jul 5, 2017 | 29.80 |
| Jul 3, 2017 | 29.84 |
| Jun 30, 2017 | 29.87 |
| Jun 29, 2017 | 29.91 |
| Jun 28, 2017 | 29.95 |
| Jun 27, 2017 | 30.00 |
| Jun 26, 2017 | 30.05 |
| Jun 23, 2017 | 30.10 |
| Jun 22, 2017 | 30.16 |
| Jun 21, 2017 | 30.21 |
| Jun 20, 2017 | 30.27 |
| Jun 19, 2017 | 30.32 |
| Jun 16, 2017 | 30.37 |
| Jun 15, 2017 | 30.43 |
| Jun 14, 2017 | 30.48 |
| Jun 13, 2017 | 30.53 |
| Jun 12, 2017 | 30.57 |
| Jun 9, 2017 | 30.61 |
| Jun 8, 2017 | 30.65 |
| Jun 7, 2017 | 30.72 |
| Jun 6, 2017 | 30.79 |
| Jun 5, 2017 | 30.88 |
| Jun 2, 2017 | 30.97 |
| Jun 1, 2017 | 31.05 |
| May 31, 2017 | 31.12 |
| May 30, 2017 | 31.21 |
| May 26, 2017 | 31.30 |
| May 25, 2017 | 31.37 |
| May 24, 2017 | 31.45 |
| May 23, 2017 | 31.52 |
| May 22, 2017 | 31.59 |
| May 19, 2017 | 31.67 |
| May 18, 2017 | 31.74 |
| May 17, 2017 | 31.82 |
| May 16, 2017 | 31.89 |
| May 15, 2017 | 31.96 |
| May 12, 2017 | 32.01 |
| May 11, 2017 | 32.07 |
| May 10, 2017 | 32.13 |
| May 9, 2017 | 32.17 |
| May 8, 2017 | 32.22 |
| May 5, 2017 | 32.26 |
| May 4, 2017 | 32.30 |
| May 3, 2017 | 32.35 |
| May 2, 2017 | 32.39 |
| May 1, 2017 | 32.42 |
| Apr 28, 2017 | 32.45 |
| Apr 27, 2017 | 32.47 |
| Apr 26, 2017 | 32.49 |
| Apr 25, 2017 | 32.49 |
| Apr 24, 2017 | 32.50 |
| Apr 21, 2017 | 32.52 |
| Apr 20, 2017 | 32.55 |
| Apr 19, 2017 | 32.58 |
| Apr 18, 2017 | 32.61 |
| Apr 17, 2017 | 32.64 |
| Apr 13, 2017 | 32.66 |
| Apr 12, 2017 | 32.68 |
| Apr 11, 2017 | 32.69 |
| Apr 10, 2017 | 32.70 |
| Apr 7, 2017 | 32.71 |
| Apr 6, 2017 | 32.70 |
| Apr 5, 2017 | 32.69 |
| Apr 4, 2017 | 32.66 |
| Apr 3, 2017 | 32.61 |
| Mar 31, 2017 | 32.56 |
| Mar 30, 2017 | 32.49 |
| Mar 29, 2017 | 32.43 |
| Mar 28, 2017 | 32.37 |
| Mar 27, 2017 | 32.32 |
| Mar 24, 2017 | 32.27 |
| Mar 23, 2017 | 32.22 |
| Mar 22, 2017 | 32.17 |
| Mar 21, 2017 | 32.12 |
| Mar 20, 2017 | 32.06 |
| Mar 17, 2017 | 31.98 |
| Mar 16, 2017 | 31.90 |
| Mar 15, 2017 | 31.81 |
| Mar 14, 2017 | 31.73 |
| Mar 13, 2017 | 31.65 |
| Mar 10, 2017 | 31.59 |
| Mar 9, 2017 | 31.53 |
| Mar 8, 2017 | 31.47 |
| Mar 7, 2017 | 31.42 |
| Mar 6, 2017 | 31.36 |
| Mar 3, 2017 | 31.31 |
| Mar 2, 2017 | 31.24 |
| Mar 1, 2017 | 31.17 |
| Feb 28, 2017 | 31.10 |
| Feb 27, 2017 | 31.03 |
| Feb 24, 2017 | 30.95 |
| Feb 23, 2017 | 30.88 |
| Feb 22, 2017 | 30.80 |
| Feb 21, 2017 | 30.73 |
| Feb 17, 2017 | 30.65 |
| Feb 16, 2017 | 30.57 |
| Feb 15, 2017 | 30.49 |
| Feb 14, 2017 | 30.42 |
| Feb 13, 2017 | 30.35 |
| Feb 10, 2017 | 30.28 |
| Feb 9, 2017 | 30.21 |
| Feb 8, 2017 | 30.14 |
| Feb 7, 2017 | 30.09 |
| Feb 6, 2017 | 30.02 |
| Feb 3, 2017 | 29.95 |
| Feb 2, 2017 | 29.89 |
| Feb 1, 2017 | 29.83 |
| Jan 31, 2017 | 29.77 |
| Jan 30, 2017 | 29.70 |
| Jan 27, 2017 | 29.64 |
| Jan 26, 2017 | 29.56 |
| Jan 25, 2017 | 29.48 |
| Jan 24, 2017 | 29.40 |
| Jan 23, 2017 | 29.31 |
| Jan 20, 2017 | 29.23 |
| Jan 19, 2017 | 29.15 |
| Jan 18, 2017 | 29.06 |
| Jan 17, 2017 | 28.98 |
| Jan 13, 2017 | 28.89 |
| Jan 12, 2017 | 28.80 |
| Jan 11, 2017 | 28.70 |
| Jan 10, 2017 | 28.60 |
| Jan 9, 2017 | 28.49 |
| Jan 6, 2017 | 28.39 |
| Jan 5, 2017 | 28.30 |
| Jan 4, 2017 | 28.20 |
| Jan 3, 2017 | 28.09 |
| Dec 30, 2016 | 27.99 |
| Dec 29, 2016 | 27.89 |
| Dec 28, 2016 | 27.79 |
| Dec 27, 2016 | 27.70 |
| Dec 23, 2016 | 27.59 |
| Dec 22, 2016 | 27.48 |
| Dec 21, 2016 | 27.37 |
| Dec 20, 2016 | 27.26 |
| Dec 19, 2016 | 27.16 |
| Dec 16, 2016 | 27.07 |
| Dec 15, 2016 | 26.98 |
| Dec 14, 2016 | 26.89 |
| Dec 13, 2016 | 26.80 |
| Dec 12, 2016 | 26.71 |
| Dec 9, 2016 | 26.62 |
| Dec 8, 2016 | 26.53 |
| Dec 7, 2016 | 26.44 |
| Dec 6, 2016 | 26.35 |
| Dec 5, 2016 | 26.27 |
| Dec 2, 2016 | 26.19 |
| Dec 1, 2016 | 26.12 |
| Nov 30, 2016 | 26.05 |
| Nov 29, 2016 | 25.98 |
| Nov 28, 2016 | 25.90 |
| Nov 25, 2016 | 25.82 |
| Nov 23, 2016 | 25.73 |
| Nov 22, 2016 | 25.64 |
| Nov 21, 2016 | 25.56 |
| Nov 18, 2016 | 25.48 |
| Nov 17, 2016 | 25.41 |
| Nov 16, 2016 | 25.32 |
| Nov 15, 2016 | 25.24 |
| Nov 14, 2016 | 25.17 |
| Nov 11, 2016 | 25.11 |
| Nov 10, 2016 | 25.05 |
| Nov 9, 2016 | 25.00 |
| Nov 8, 2016 | 24.96 |
| Nov 7, 2016 | 24.93 |
| Nov 4, 2016 | 24.92 |
| Nov 3, 2016 | 24.90 |
| Nov 2, 2016 | 24.89 |
| Nov 1, 2016 | 24.88 |
| Oct 31, 2016 | 24.87 |
| Oct 28, 2016 | 24.86 |
| Oct 27, 2016 | 24.86 |
| Oct 26, 2016 | 24.86 |
| Oct 25, 2016 | 24.86 |
| Oct 24, 2016 | 24.86 |
| Oct 21, 2016 | 24.86 |
| Oct 20, 2016 | 24.87 |
| Oct 19, 2016 | 24.88 |
| Oct 18, 2016 | 24.89 |
| Oct 17, 2016 | 24.89 |
| Oct 14, 2016 | 24.87 |
| Oct 13, 2016 | 24.84 |
| Oct 12, 2016 | 24.81 |
| Oct 11, 2016 | 24.77 |
| Oct 10, 2016 | 24.73 |
| Oct 7, 2016 | 24.69 |
| Oct 6, 2016 | 24.64 |
| Oct 5, 2016 | 24.60 |
| Oct 4, 2016 | 24.55 |
| Oct 3, 2016 | 24.52 |
| Sep 30, 2016 | 24.48 |
| Sep 29, 2016 | 24.44 |
| Sep 28, 2016 | 24.40 |
| Sep 27, 2016 | 24.37 |
| Sep 26, 2016 | 24.33 |
| Sep 23, 2016 | 24.30 |
| Sep 22, 2016 | 24.27 |
| Sep 21, 2016 | 24.23 |
| Sep 20, 2016 | 24.20 |
| Sep 19, 2016 | 24.17 |
| Sep 16, 2016 | 24.15 |
| Sep 15, 2016 | 24.12 |
| Sep 14, 2016 | 24.10 |
| Sep 13, 2016 | 24.07 |
| Sep 12, 2016 | 24.05 |
| Sep 9, 2016 | 24.02 |
| Sep 8, 2016 | 23.99 |
| Sep 7, 2016 | 23.95 |
| Sep 6, 2016 | 23.90 |
| Sep 2, 2016 | 23.86 |
| Sep 1, 2016 | 23.81 |
| Aug 31, 2016 | 23.76 |
| Aug 30, 2016 | 23.71 |
| Aug 29, 2016 | 23.66 |
| Aug 26, 2016 | 23.60 |
| Aug 25, 2016 | 23.56 |
| Aug 24, 2016 | 23.52 |
| Aug 23, 2016 | 23.48 |
| Aug 22, 2016 | 23.45 |
| Aug 19, 2016 | 23.42 |
| Aug 18, 2016 | 23.39 |
| Aug 17, 2016 | 23.35 |
| Aug 16, 2016 | 23.32 |
| Aug 15, 2016 | 23.29 |
| Aug 12, 2016 | 23.27 |
| Aug 11, 2016 | 23.24 |
| Aug 10, 2016 | 23.22 |
| Aug 9, 2016 | 23.19 |
| Aug 8, 2016 | 23.16 |
| Aug 5, 2016 | 23.12 |
| Aug 4, 2016 | 23.09 |
| Aug 3, 2016 | 23.07 |
| Aug 2, 2016 | 23.04 |
| Aug 1, 2016 | 23.02 |
| Jul 29, 2016 | 23.00 |
| Jul 28, 2016 | 22.98 |
| Jul 27, 2016 | 22.95 |
| Jul 26, 2016 | 22.93 |
| Jul 25, 2016 | 22.90 |
| Jul 22, 2016 | 22.88 |
| Jul 21, 2016 | 22.85 |
| Jul 20, 2016 | 22.82 |
| Jul 19, 2016 | 22.78 |
| Jul 18, 2016 | 22.75 |
| Jul 15, 2016 | 22.71 |
| Jul 14, 2016 | 22.67 |
| Jul 13, 2016 | 22.63 |
| Jul 12, 2016 | 22.60 |
| Jul 11, 2016 | 22.56 |
| Jul 8, 2016 | 22.53 |
| Jul 7, 2016 | 22.50 |
| Jul 6, 2016 | 22.47 |
| Jul 5, 2016 | 22.43 |
| Jul 1, 2016 | 22.41 |
| Jun 30, 2016 | 22.38 |
| Jun 29, 2016 | 22.35 |
| Jun 28, 2016 | 22.32 |
| Jun 27, 2016 | 22.31 |
| Jun 24, 2016 | 22.30 |
| Jun 23, 2016 | 22.29 |
| Jun 22, 2016 | 22.26 |
| Jun 21, 2016 | 22.25 |
| Jun 20, 2016 | 22.23 |
| Jun 17, 2016 | 22.20 |
| Jun 16, 2016 | 22.18 |
| Jun 15, 2016 | 22.15 |
| Jun 14, 2016 | 22.13 |
| Jun 13, 2016 | 22.10 |
| Jun 10, 2016 | 22.07 |
| Jun 9, 2016 | 22.04 |
| Jun 8, 2016 | 22.01 |
| Jun 7, 2016 | 21.98 |
| Jun 6, 2016 | 21.96 |
| Jun 3, 2016 | 21.94 |
| Jun 2, 2016 | 21.92 |
| Jun 1, 2016 | 21.90 |
| May 31, 2016 | 21.88 |
| May 27, 2016 | 21.87 |
| May 26, 2016 | 21.86 |
| May 25, 2016 | 21.85 |
| May 24, 2016 | 21.85 |
| May 23, 2016 | 21.86 |
| May 20, 2016 | 21.87 |
| May 19, 2016 | 21.88 |
| May 18, 2016 | 21.90 |
| May 17, 2016 | 21.91 |
| May 16, 2016 | 21.93 |
| May 13, 2016 | 21.94 |
| May 12, 2016 | 21.96 |
| May 11, 2016 | 21.98 |
| May 10, 2016 | 21.99 |
| May 9, 2016 | 22.00 |
| May 6, 2016 | 22.01 |
| May 5, 2016 | 22.01 |
| May 4, 2016 | 22.02 |
| May 3, 2016 | 22.03 |
| May 2, 2016 | 22.04 |
| Apr 29, 2016 | 22.06 |
| Apr 28, 2016 | 22.08 |
| Apr 27, 2016 | 22.10 |
| Apr 26, 2016 | 22.12 |
| Apr 25, 2016 | 22.14 |
| Apr 22, 2016 | 22.16 |
| Apr 21, 2016 | 22.19 |
| Apr 20, 2016 | 22.21 |
| Apr 19, 2016 | 22.24 |
| Apr 18, 2016 | 22.27 |
| Apr 15, 2016 | 22.32 |
| Apr 14, 2016 | 22.37 |
| Apr 13, 2016 | 22.42 |
| Apr 12, 2016 | 22.47 |
| Apr 11, 2016 | 22.52 |
| Apr 8, 2016 | 22.58 |
| Apr 7, 2016 | 22.64 |
| Apr 6, 2016 | 22.70 |
| Apr 5, 2016 | 22.76 |
| Apr 4, 2016 | 22.82 |
| Apr 1, 2016 | 22.88 |
| Mar 31, 2016 | 22.93 |
| Mar 30, 2016 | 22.97 |
| Mar 29, 2016 | 23.01 |
| Mar 28, 2016 | 23.05 |
| Mar 24, 2016 | 23.09 |
| Mar 23, 2016 | 23.13 |
| Mar 22, 2016 | 23.18 |
| Mar 21, 2016 | 23.22 |
| Mar 18, 2016 | 23.27 |
| Mar 17, 2016 | 23.32 |
| Mar 16, 2016 | 23.37 |
| Mar 15, 2016 | 23.41 |
| Mar 14, 2016 | 23.46 |
| Mar 11, 2016 | 23.50 |
| Mar 10, 2016 | 23.53 |
| Mar 9, 2016 | 23.57 |
| Mar 8, 2016 | 23.60 |
| Mar 7, 2016 | 23.64 |
| Mar 4, 2016 | 23.68 |
| Mar 3, 2016 | 23.71 |
| Mar 2, 2016 | 23.75 |
| Mar 1, 2016 | 23.79 |
| Feb 29, 2016 | 23.82 |
| Feb 26, 2016 | 23.86 |
| Feb 25, 2016 | 23.89 |
| Feb 24, 2016 | 23.93 |
| Feb 23, 2016 | 23.98 |
| Feb 22, 2016 | 24.02 |
| Feb 19, 2016 | 24.07 |
| Feb 18, 2016 | 24.12 |
| Feb 17, 2016 | 24.16 |
| Feb 16, 2016 | 24.21 |
| Feb 12, 2016 | 24.25 |
| Feb 11, 2016 | 24.29 |
| Feb 10, 2016 | 24.34 |
| Feb 9, 2016 | 24.39 |
| Feb 8, 2016 | 24.44 |
| Feb 5, 2016 | 24.49 |
| Feb 4, 2016 | 24.54 |
| Feb 3, 2016 | 24.58 |
| Feb 2, 2016 | 24.61 |
| Feb 1, 2016 | 24.65 |
| Jan 29, 2016 | 24.68 |
| Jan 28, 2016 | 24.70 |
| Jan 27, 2016 | 24.73 |
| Jan 26, 2016 | 24.77 |
| Jan 25, 2016 | 24.79 |
| Jan 22, 2016 | 24.84 |
| Jan 21, 2016 | 24.87 |
| Jan 20, 2016 | 24.91 |
| Jan 19, 2016 | 24.94 |
| Jan 15, 2016 | 24.97 |
| Jan 14, 2016 | 24.99 |
| Jan 13, 2016 | 25.02 |
| Jan 12, 2016 | 25.06 |
| Jan 11, 2016 | 25.09 |
| Jan 8, 2016 | 25.13 |
| Jan 7, 2016 | 25.17 |
| Jan 6, 2016 | 25.20 |
| Jan 5, 2016 | 25.22 |
| Jan 4, 2016 | 25.25 |
| Dec 31, 2015 | 25.27 |
| Dec 30, 2015 | 25.30 |
| Dec 29, 2015 | 25.32 |
| Dec 28, 2015 | 25.33 |
| Dec 24, 2015 | 25.35 |
| Dec 23, 2015 | 25.36 |
| Dec 22, 2015 | 25.37 |
| Dec 21, 2015 | 25.38 |
| Dec 18, 2015 | 25.39 |
| Dec 17, 2015 | 25.41 |
| Dec 16, 2015 | 25.42 |
| Dec 15, 2015 | 25.43 |
| Dec 14, 2015 | 25.46 |
| Dec 11, 2015 | 25.48 |
| Dec 10, 2015 | 25.51 |
| Dec 9, 2015 | 25.53 |
| Dec 8, 2015 | 25.55 |
| Dec 7, 2015 | 25.56 |
| Dec 4, 2015 | 25.57 |
| Dec 3, 2015 | 25.57 |
| Dec 2, 2015 | 25.57 |
| Dec 1, 2015 | 25.57 |
| Nov 30, 2015 | 25.56 |
| Nov 27, 2015 | 25.54 |
| Nov 25, 2015 | 25.52 |
| Nov 24, 2015 | 25.50 |
| Nov 23, 2015 | 25.48 |
| Nov 20, 2015 | 25.45 |
| Nov 19, 2015 | 25.43 |
| Nov 18, 2015 | 25.41 |
| Nov 17, 2015 | 25.38 |
| Nov 16, 2015 | 25.37 |
| Nov 13, 2015 | 25.36 |
| Nov 12, 2015 | 25.34 |
| Nov 11, 2015 | 25.33 |
| Nov 10, 2015 | 25.31 |
| Nov 9, 2015 | 25.28 |
| Nov 6, 2015 | 25.25 |
| Nov 5, 2015 | 25.21 |
| Nov 4, 2015 | 25.18 |
| Nov 3, 2015 | 25.17 |
| Nov 2, 2015 | 25.15 |
| Oct 30, 2015 | 25.13 |
| Oct 29, 2015 | 25.12 |
| Oct 28, 2015 | 25.09 |
| Oct 27, 2015 | 25.06 |
| Oct 26, 2015 | 25.03 |
| Oct 23, 2015 | 24.98 |
| Oct 22, 2015 | 24.94 |
| Oct 21, 2015 | 24.89 |
| Oct 20, 2015 | 24.85 |
| Oct 19, 2015 | 24.81 |
| Oct 16, 2015 | 24.77 |
| Oct 15, 2015 | 24.73 |
| Oct 14, 2015 | 24.69 |
| Oct 13, 2015 | 24.66 |
| Oct 12, 2015 | 24.62 |
| Oct 9, 2015 | 24.59 |
| Oct 8, 2015 | 24.55 |
| Oct 7, 2015 | 24.51 |
| Oct 6, 2015 | 24.47 |
| Oct 5, 2015 | 24.44 |
| Oct 2, 2015 | 24.41 |
| Oct 1, 2015 | 24.38 |
| Sep 30, 2015 | 24.34 |
| Sep 29, 2015 | 24.31 |
| Sep 28, 2015 | 24.27 |
| Sep 25, 2015 | 24.23 |
| Sep 24, 2015 | 24.19 |
| Sep 23, 2015 | 24.15 |
| Sep 22, 2015 | 24.12 |
| Sep 21, 2015 | 24.09 |
| Sep 18, 2015 | 24.06 |
| Sep 17, 2015 | 24.04 |
| Sep 16, 2015 | 24.01 |
| Sep 15, 2015 | 23.97 |
| Sep 14, 2015 | 23.93 |
| Sep 11, 2015 | 23.89 |
| Sep 10, 2015 | 23.85 |
| Sep 9, 2015 | 23.81 |
| Sep 8, 2015 | 23.77 |
| Sep 4, 2015 | 23.73 |
| Sep 3, 2015 | 23.71 |
| Sep 2, 2015 | 23.68 |
| Sep 1, 2015 | 23.65 |
| Aug 31, 2015 | 23.63 |
| Aug 28, 2015 | 23.59 |
| Aug 27, 2015 | 23.56 |
| Aug 26, 2015 | 23.53 |
| Aug 25, 2015 | 23.50 |
| Aug 24, 2015 | 23.49 |
| Aug 21, 2015 | 23.46 |
| Aug 20, 2015 | 23.43 |
| Aug 19, 2015 | 23.39 |
| Aug 18, 2015 | 23.35 |
| Aug 17, 2015 | 23.30 |
| Aug 14, 2015 | 23.25 |
| Aug 13, 2015 | 23.20 |
| Aug 12, 2015 | 23.15 |
| Aug 11, 2015 | 23.11 |
| Aug 10, 2015 | 23.06 |
| Aug 7, 2015 | 23.00 |
| Aug 6, 2015 | 22.95 |
| Aug 5, 2015 | 22.90 |
| Aug 4, 2015 | 22.84 |
| Aug 3, 2015 | 22.80 |
| Jul 31, 2015 | 22.75 |
| Jul 30, 2015 | 22.70 |
| Jul 29, 2015 | 22.65 |
| Jul 28, 2015 | 22.61 |
| Jul 27, 2015 | 22.55 |
| Jul 24, 2015 | 22.50 |
| Jul 23, 2015 | 22.45 |
| Jul 22, 2015 | 22.40 |
| Jul 21, 2015 | 22.34 |
| Jul 20, 2015 | 22.28 |
| Jul 17, 2015 | 22.22 |
| Jul 16, 2015 | 22.17 |
| Jul 15, 2015 | 22.11 |
| Jul 14, 2015 | 22.06 |
| Jul 13, 2015 | 22.00 |
| Jul 10, 2015 | 21.96 |
| Jul 9, 2015 | 21.91 |
| Jul 8, 2015 | 21.87 |
| Jul 7, 2015 | 21.84 |
| Jul 6, 2015 | 21.80 |
| Jul 2, 2015 | 21.75 |
| Jul 1, 2015 | 21.70 |
| Jun 30, 2015 | 21.65 |
| Jun 29, 2015 | 21.61 |
| Jun 26, 2015 | 21.57 |
| Jun 25, 2015 | 21.52 |
| Jun 24, 2015 | 21.47 |
| Jun 23, 2015 | 21.42 |
| Jun 22, 2015 | 21.37 |
| Jun 19, 2015 | 21.32 |
| Jun 18, 2015 | 21.29 |
| Jun 17, 2015 | 21.26 |
| Jun 16, 2015 | 21.23 |
| Jun 15, 2015 | 21.20 |
| Jun 12, 2015 | 21.17 |
| Jun 11, 2015 | 21.13 |
| Jun 10, 2015 | 21.09 |
| Jun 9, 2015 | 21.06 |
| Jun 8, 2015 | 21.03 |
| Jun 5, 2015 | 21.01 |
| Jun 4, 2015 | 20.98 |
| Jun 3, 2015 | 20.97 |
| Jun 2, 2015 | 20.95 |
| Jun 1, 2015 | 20.93 |
| May 29, 2015 | 20.92 |
| May 28, 2015 | 20.91 |
| May 27, 2015 | 20.90 |
| May 26, 2015 | 20.89 |
| May 22, 2015 | 20.90 |
| May 21, 2015 | 20.89 |
| May 20, 2015 | 20.89 |
| May 19, 2015 | 20.89 |
| May 18, 2015 | 20.88 |
| May 15, 2015 | 20.88 |
| May 14, 2015 | 20.88 |
| May 13, 2015 | 20.88 |
| May 12, 2015 | 20.87 |
| May 11, 2015 | 20.86 |
| May 8, 2015 | 20.85 |
| May 7, 2015 | 20.85 |
| May 6, 2015 | 20.85 |
| May 5, 2015 | 20.85 |
| May 4, 2015 | 20.85 |
| May 1, 2015 | 20.85 |
| Apr 30, 2015 | 20.85 |
| Apr 29, 2015 | 20.85 |
| Apr 28, 2015 | 20.84 |
| Apr 27, 2015 | 20.82 |
| Apr 24, 2015 | 20.80 |
| Apr 23, 2015 | 20.79 |
| Apr 22, 2015 | 20.78 |
| Apr 21, 2015 | 20.77 |
| Apr 20, 2015 | 20.77 |
| Apr 17, 2015 | 20.76 |
| Apr 16, 2015 | 20.76 |
| Apr 15, 2015 | 20.75 |
| Apr 14, 2015 | 20.75 |
| Apr 13, 2015 | 20.75 |
| Apr 10, 2015 | 20.76 |
| Apr 9, 2015 | 20.76 |
| Apr 8, 2015 | 20.78 |
| Apr 7, 2015 | 20.78 |
| Apr 6, 2015 | 20.79 |
| Apr 2, 2015 | 20.80 |
| Apr 1, 2015 | 20.81 |
| Mar 31, 2015 | 20.81 |
| Mar 30, 2015 | 20.81 |
| Mar 27, 2015 | 20.81 |
| Mar 26, 2015 | 20.82 |
| Mar 25, 2015 | 20.82 |
| Mar 24, 2015 | 20.83 |
| Mar 23, 2015 | 20.82 |
| Mar 20, 2015 | 20.81 |
| Mar 19, 2015 | 20.80 |
| Mar 18, 2015 | 20.79 |
| Mar 17, 2015 | 20.78 |
| Mar 16, 2015 | 20.78 |
| Mar 13, 2015 | 20.77 |
| Mar 12, 2015 | 20.77 |
| Mar 11, 2015 | 20.76 |
| Mar 10, 2015 | 20.76 |
| Mar 9, 2015 | 20.76 |
| Mar 6, 2015 | 20.75 |
| Mar 5, 2015 | 20.74 |
| Mar 4, 2015 | 20.74 |
| Mar 3, 2015 | 20.74 |
| Mar 2, 2015 | 20.73 |
| Feb 27, 2015 | 20.72 |
| Feb 26, 2015 | 20.73 |
| Feb 25, 2015 | 20.73 |
| Feb 24, 2015 | 20.73 |
| Feb 23, 2015 | 20.73 |
| Feb 20, 2015 | 20.73 |
| Feb 19, 2015 | 20.74 |
| Feb 18, 2015 | 20.74 |
| Feb 17, 2015 | 20.74 |
| Feb 13, 2015 | 20.73 |
| Feb 12, 2015 | 20.73 |
| Feb 11, 2015 | 20.73 |
| Feb 10, 2015 | 20.74 |
| Feb 9, 2015 | 20.74 |
| Feb 6, 2015 | 20.74 |
| Feb 5, 2015 | 20.74 |
| Feb 4, 2015 | 20.74 |
| Feb 3, 2015 | 20.75 |
| Feb 2, 2015 | 20.74 |
| Jan 30, 2015 | 20.74 |
| Jan 29, 2015 | 20.74 |
| Jan 28, 2015 | 20.74 |
| Jan 27, 2015 | 20.75 |
| Jan 26, 2015 | 20.74 |
| Jan 23, 2015 | 20.74 |
| Jan 22, 2015 | 20.73 |
| Jan 21, 2015 | 20.72 |
| Jan 20, 2015 | 20.73 |
| Jan 16, 2015 | 20.74 |
| Jan 15, 2015 | 20.74 |
| Jan 14, 2015 | 20.74 |
| Jan 13, 2015 | 20.75 |
| Jan 12, 2015 | 20.74 |
| Jan 9, 2015 | 20.74 |
| Jan 8, 2015 | 20.74 |
| Jan 7, 2015 | 20.73 |
| Jan 6, 2015 | 20.73 |
| Jan 5, 2015 | 20.73 |
| Jan 2, 2015 | 20.72 |
| Dec 31, 2014 | 20.71 |
| Dec 30, 2014 | 20.70 |
| Dec 29, 2014 | 20.69 |
| Dec 26, 2014 | 20.67 |
| Dec 24, 2014 | 20.66 |
| Dec 23, 2014 | 20.64 |
| Dec 22, 2014 | 20.63 |
| Dec 19, 2014 | 20.63 |
| Dec 18, 2014 | 20.63 |
| Dec 17, 2014 | 20.62 |
| Dec 16, 2014 | 20.62 |
| Dec 15, 2014 | 20.62 |
| Dec 12, 2014 | 20.63 |
| Dec 11, 2014 | 20.62 |
| Dec 10, 2014 | 20.62 |
| Dec 9, 2014 | 20.62 |
| Dec 8, 2014 | 20.61 |
| Dec 5, 2014 | 20.61 |
| Dec 4, 2014 | 20.62 |
| Dec 3, 2014 | 20.63 |
| Dec 2, 2014 | 20.65 |
| Dec 1, 2014 | 20.67 |
| Nov 28, 2014 | 20.70 |
| Nov 26, 2014 | 20.72 |
| Nov 25, 2014 | 20.73 |
| Nov 24, 2014 | 20.75 |
| Nov 21, 2014 | 20.77 |
| Nov 20, 2014 | 20.79 |
| Nov 19, 2014 | 20.80 |
| Nov 18, 2014 | 20.81 |
| Nov 17, 2014 | 20.81 |
| Nov 14, 2014 | 20.82 |
| Nov 13, 2014 | 20.81 |
| Nov 12, 2014 | 20.81 |
| Nov 11, 2014 | 20.80 |
| Nov 10, 2014 | 20.80 |
| Nov 7, 2014 | 20.80 |
| Nov 6, 2014 | 20.80 |
| Nov 5, 2014 | 20.80 |
| Nov 4, 2014 | 20.80 |
| Nov 3, 2014 | 20.80 |
| Oct 31, 2014 | 20.81 |
| Oct 30, 2014 | 20.81 |
| Oct 29, 2014 | 20.83 |
| Oct 28, 2014 | 20.84 |
| Oct 27, 2014 | 20.86 |
| Oct 24, 2014 | 20.88 |
| Oct 23, 2014 | 20.90 |
| Oct 22, 2014 | 20.92 |
| Oct 21, 2014 | 20.94 |
| Oct 20, 2014 | 20.95 |
| Oct 17, 2014 | 20.97 |
| Oct 16, 2014 | 20.98 |
| Oct 15, 2014 | 21.00 |
| Oct 14, 2014 | 21.01 |
| Oct 13, 2014 | 21.01 |
| Oct 10, 2014 | 21.02 |
| Oct 9, 2014 | 21.04 |
| Oct 8, 2014 | 21.06 |
| Oct 7, 2014 | 21.06 |
| Oct 6, 2014 | 21.08 |
| Oct 3, 2014 | 21.10 |
| Oct 2, 2014 | 21.12 |
| Oct 1, 2014 | 21.15 |
| Sep 30, 2014 | 21.17 |
| Sep 29, 2014 | 21.18 |
| Sep 26, 2014 | 21.20 |
| Sep 25, 2014 | 21.21 |
| Sep 24, 2014 | 21.22 |
| Sep 23, 2014 | 21.23 |
| Sep 22, 2014 | 21.24 |
| Sep 19, 2014 | 21.25 |
| Sep 18, 2014 | 21.26 |
| Sep 17, 2014 | 21.26 |
| Sep 16, 2014 | 21.27 |
| Sep 15, 2014 | 21.29 |
| Sep 12, 2014 | 21.31 |
| Sep 11, 2014 | 21.33 |
| Sep 10, 2014 | 21.34 |
| Sep 9, 2014 | 21.37 |
| Sep 8, 2014 | 21.38 |
| Sep 5, 2014 | 21.40 |
| Sep 4, 2014 | 21.42 |
| Sep 3, 2014 | 21.44 |
| Sep 2, 2014 | 21.45 |
| Aug 29, 2014 | 21.48 |
| Aug 28, 2014 | 21.51 |
| Aug 27, 2014 | 21.54 |
| Aug 26, 2014 | 21.57 |
| Aug 25, 2014 | 21.60 |
| Aug 22, 2014 | 21.63 |
| Aug 21, 2014 | 21.66 |
| Aug 20, 2014 | 21.68 |
| Aug 19, 2014 | 21.71 |
| Aug 18, 2014 | 21.74 |
| Aug 15, 2014 | 21.77 |
| Aug 14, 2014 | 21.80 |
| Aug 13, 2014 | 21.84 |
| Aug 12, 2014 | 21.87 |
| Aug 11, 2014 | 21.92 |
| Aug 8, 2014 | 21.96 |
| Aug 7, 2014 | 22.00 |
| Aug 6, 2014 | 22.04 |
| Aug 5, 2014 | 22.08 |
| Aug 4, 2014 | 22.12 |
| Aug 1, 2014 | 22.17 |
| Jul 31, 2014 | 22.21 |
| Jul 30, 2014 | 22.24 |
| Jul 29, 2014 | 22.27 |
| Jul 28, 2014 | 22.30 |
| Jul 25, 2014 | 22.33 |
| Jul 24, 2014 | 22.36 |
| Jul 23, 2014 | 22.39 |
| Jul 22, 2014 | 22.41 |
| Jul 21, 2014 | 22.44 |
| Jul 18, 2014 | 22.46 |
| Jul 17, 2014 | 22.48 |
| Jul 16, 2014 | 22.49 |
| Jul 15, 2014 | 22.50 |
| Jul 14, 2014 | 22.49 |
| Jul 11, 2014 | 22.49 |
| Jul 10, 2014 | 22.48 |
| Jul 9, 2014 | 22.48 |
| Jul 8, 2014 | 22.47 |
| Jul 7, 2014 | 22.47 |
| Jul 3, 2014 | 22.46 |
| Jul 2, 2014 | 22.44 |
| Jul 1, 2014 | 22.44 |
| Jun 30, 2014 | 22.43 |
| Jun 27, 2014 | 22.43 |
| Jun 26, 2014 | 22.42 |
| Jun 25, 2014 | 22.42 |
| Jun 24, 2014 | 22.42 |
| Jun 23, 2014 | 22.43 |
| Jun 20, 2014 | 22.43 |
| Jun 19, 2014 | 22.43 |
| Jun 18, 2014 | 22.44 |
| Jun 17, 2014 | 22.43 |
| Jun 16, 2014 | 22.43 |
| Jun 13, 2014 | 22.44 |
| Jun 12, 2014 | 22.44 |
| Jun 11, 2014 | 22.44 |
| Jun 10, 2014 | 22.43 |
| Jun 9, 2014 | 22.43 |
| Jun 6, 2014 | 22.42 |
| Jun 5, 2014 | 22.42 |
| Jun 4, 2014 | 22.41 |
| Jun 3, 2014 | 22.41 |
| Jun 2, 2014 | 22.41 |
| May 30, 2014 | 22.42 |
| May 29, 2014 | 22.42 |
| May 28, 2014 | 22.43 |
| May 27, 2014 | 22.43 |
| May 23, 2014 | 22.43 |
| May 22, 2014 | 22.44 |
| May 21, 2014 | 22.45 |
| May 20, 2014 | 22.47 |
| May 19, 2014 | 22.48 |
| May 16, 2014 | 22.49 |
| May 15, 2014 | 22.50 |
| May 14, 2014 | 22.50 |
| May 13, 2014 | 22.50 |
| May 12, 2014 | 22.50 |
| May 9, 2014 | 22.49 |
| May 8, 2014 | 22.47 |
| May 7, 2014 | 22.44 |
| May 6, 2014 | 22.42 |
| May 5, 2014 | 22.40 |
| May 2, 2014 | 22.38 |
| May 1, 2014 | 22.37 |
| Apr 30, 2014 | 22.36 |
| Apr 29, 2014 | 22.35 |
| Apr 28, 2014 | 22.34 |
| Apr 25, 2014 | 22.33 |
| Apr 24, 2014 | 22.32 |
| Apr 23, 2014 | 22.31 |
| Apr 22, 2014 | 22.29 |
| Apr 21, 2014 | 22.27 |
| Apr 17, 2014 | 22.24 |
| Apr 16, 2014 | 22.21 |
| Apr 15, 2014 | 22.18 |
| Apr 14, 2014 | 22.15 |
| Apr 11, 2014 | 22.12 |
| Apr 10, 2014 | 22.09 |
| Apr 9, 2014 | 22.06 |
| Apr 8, 2014 | 22.01 |
| Apr 7, 2014 | 21.95 |
| Apr 4, 2014 | 21.90 |
| Apr 3, 2014 | 21.84 |
| Apr 2, 2014 | 21.77 |
| Apr 1, 2014 | 21.71 |
| Mar 31, 2014 | 21.64 |
| Mar 28, 2014 | 21.59 |
| Mar 27, 2014 | 21.53 |
| Mar 26, 2014 | 21.48 |
| Mar 25, 2014 | 21.42 |
| Mar 24, 2014 | 21.35 |
| Mar 21, 2014 | 21.29 |
| Mar 20, 2014 | 21.22 |
| Mar 19, 2014 | 21.15 |
| Mar 18, 2014 | 21.08 |
| Mar 17, 2014 | 21.00 |
| Mar 14, 2014 | 20.93 |
| Mar 13, 2014 | 20.87 |
| Mar 12, 2014 | 20.80 |
| Mar 11, 2014 | 20.72 |
| Mar 10, 2014 | 20.65 |
| Mar 7, 2014 | 20.58 |
| Mar 6, 2014 | 20.51 |
| Mar 5, 2014 | 20.44 |
| Mar 4, 2014 | 20.36 |
| Mar 3, 2014 | 20.29 |
| Feb 28, 2014 | 20.22 |
| Feb 27, 2014 | 20.16 |
| Feb 26, 2014 | 20.09 |
| Feb 25, 2014 | 20.03 |
| Feb 24, 2014 | 19.97 |
| Feb 21, 2014 | 19.90 |
| Feb 20, 2014 | 19.84 |
| Feb 19, 2014 | 19.79 |
| Feb 18, 2014 | 19.74 |
| Feb 14, 2014 | 19.68 |
| Feb 13, 2014 | 19.63 |
| Feb 12, 2014 | 19.58 |
| Feb 11, 2014 | 19.53 |
| Feb 10, 2014 | 19.48 |
| Feb 7, 2014 | 19.43 |
| Feb 6, 2014 | 19.39 |
| Feb 5, 2014 | 19.34 |
| Feb 4, 2014 | 19.29 |
| Feb 3, 2014 | 19.24 |
| Jan 31, 2014 | 19.20 |
| Jan 30, 2014 | 19.15 |
| Jan 29, 2014 | 19.09 |
| Jan 28, 2014 | 19.03 |
| Jan 27, 2014 | 18.97 |
| Jan 24, 2014 | 18.91 |
| Jan 23, 2014 | 18.86 |
| Jan 22, 2014 | 18.81 |
| Jan 21, 2014 | 18.76 |
| Jan 17, 2014 | 18.70 |
| Jan 16, 2014 | 18.65 |
| Jan 15, 2014 | 18.61 |
| Jan 14, 2014 | 18.56 |
| Jan 13, 2014 | 18.52 |
| Jan 10, 2014 | 18.48 |
| Jan 9, 2014 | 18.43 |
| Jan 8, 2014 | 18.39 |
| Jan 7, 2014 | 18.35 |
| Jan 6, 2014 | 18.31 |
| Jan 3, 2014 | 18.27 |
| Jan 2, 2014 | 18.23 |
| Dec 31, 2013 | 18.19 |
| Dec 30, 2013 | 18.14 |
| Dec 27, 2013 | 18.10 |
| Dec 26, 2013 | 18.05 |
| Dec 24, 2013 | 18.00 |
| Dec 23, 2013 | 17.96 |
| Dec 20, 2013 | 17.91 |
| Dec 19, 2013 | 17.86 |
| Dec 18, 2013 | 17.81 |
| Dec 17, 2013 | 17.76 |
| Dec 16, 2013 | 17.72 |
| Dec 13, 2013 | 17.67 |
| Dec 12, 2013 | 17.66 |
| Dec 11, 2013 | 17.64 |
| Dec 10, 2013 | 17.63 |
| Dec 9, 2013 | 17.61 |
| Dec 6, 2013 | 17.59 |
| Dec 5, 2013 | 17.56 |
| Dec 4, 2013 | 17.54 |
| Dec 3, 2013 | 17.51 |
| Dec 2, 2013 | 17.48 |
| Nov 29, 2013 | 17.46 |
| Nov 27, 2013 | 17.43 |
| Nov 26, 2013 | 17.40 |
| Nov 25, 2013 | 17.38 |
| Nov 22, 2013 | 17.36 |
| Nov 21, 2013 | 17.34 |
| Nov 20, 2013 | 17.32 |
| Nov 19, 2013 | 17.31 |
| Nov 18, 2013 | 17.29 |
| Nov 15, 2013 | 17.28 |
| Nov 14, 2013 | 17.26 |
| Nov 13, 2013 | 17.24 |
| Nov 12, 2013 | 17.22 |
| Nov 11, 2013 | 17.21 |
| Nov 8, 2013 | 17.19 |
| Nov 7, 2013 | 17.17 |
| Nov 6, 2013 | 17.15 |
| Nov 5, 2013 | 17.13 |
| Nov 4, 2013 | 17.11 |
| Nov 1, 2013 | 17.09 |
| Oct 31, 2013 | 17.07 |
| Oct 30, 2013 | 17.05 |
| Oct 29, 2013 | 17.03 |
| Oct 28, 2013 | 17.01 |
| Oct 25, 2013 | 16.98 |
| Oct 24, 2013 | 16.96 |
| Oct 23, 2013 | 16.94 |
| Oct 22, 2013 | 16.93 |
| Oct 21, 2013 | 16.91 |
| Oct 18, 2013 | 16.89 |
| Oct 17, 2013 | 16.88 |
| Oct 16, 2013 | 16.87 |
| Oct 15, 2013 | 16.86 |
| Oct 14, 2013 | 16.85 |
| Oct 11, 2013 | 16.84 |
| Oct 10, 2013 | 16.83 |
| Oct 9, 2013 | 16.83 |
| Oct 8, 2013 | 16.83 |
| Oct 7, 2013 | 16.82 |
| Oct 4, 2013 | 16.82 |
| Oct 3, 2013 | 16.81 |
| Oct 2, 2013 | 16.81 |
| Oct 1, 2013 | 16.80 |
| Sep 30, 2013 | 16.79 |
| Sep 27, 2013 | 16.79 |
| Sep 26, 2013 | 16.79 |
| Sep 25, 2013 | 16.78 |
| Sep 24, 2013 | 16.77 |
| Sep 23, 2013 | 16.76 |
| Sep 20, 2013 | 16.75 |
| Sep 19, 2013 | 16.74 |
| Sep 18, 2013 | 16.73 |
| Sep 17, 2013 | 16.71 |
| Sep 16, 2013 | 16.70 |
| Sep 13, 2013 | 16.69 |
| Sep 12, 2013 | 16.68 |
| Sep 11, 2013 | 16.67 |
| Sep 10, 2013 | 16.66 |
| Sep 9, 2013 | 16.65 |
| Sep 6, 2013 | 16.65 |
| Sep 5, 2013 | 16.64 |
| Sep 4, 2013 | 16.64 |
| Sep 3, 2013 | 16.64 |
| Aug 30, 2013 | 16.63 |
| Aug 29, 2013 | 16.63 |
| Aug 28, 2013 | 16.63 |
| Aug 27, 2013 | 16.62 |
| Aug 26, 2013 | 16.62 |
| Aug 23, 2013 | 16.61 |
| Aug 22, 2013 | 16.60 |
| Aug 21, 2013 | 16.58 |
| Aug 20, 2013 | 16.57 |
| Aug 19, 2013 | 16.55 |
| Aug 16, 2013 | 16.54 |
| Aug 15, 2013 | 16.52 |
| Aug 14, 2013 | 16.51 |
| Aug 13, 2013 | 16.49 |
| Aug 12, 2013 | 16.47 |
| Aug 9, 2013 | 16.46 |
| Aug 8, 2013 | 16.44 |
| Aug 7, 2013 | 16.42 |
| Aug 6, 2013 | 16.41 |
| Aug 5, 2013 | 16.40 |
| Aug 2, 2013 | 16.38 |
| Aug 1, 2013 | 16.36 |
| Jul 31, 2013 | 16.34 |
| Jul 30, 2013 | 16.34 |
| Jul 29, 2013 | 16.34 |
| Jul 26, 2013 | 16.33 |
| Jul 25, 2013 | 16.33 |
| Jul 24, 2013 | 16.33 |
| Jul 23, 2013 | 16.32 |
| Jul 22, 2013 | 16.31 |
| Jul 19, 2013 | 16.30 |
| Jul 18, 2013 | 16.29 |
| Jul 17, 2013 | 16.28 |
| Jul 16, 2013 | 16.28 |
| Jul 15, 2013 | 16.27 |
| Jul 12, 2013 | 16.27 |
| Jul 11, 2013 | 16.26 |
| Jul 10, 2013 | 16.26 |
| Jul 9, 2013 | 16.25 |
| Jul 8, 2013 | 16.24 |
| Jul 5, 2013 | 16.23 |
| Jul 3, 2013 | 16.21 |
| Jul 2, 2013 | 16.20 |
| Jul 1, 2013 | 16.18 |
| Jun 28, 2013 | 16.17 |
| Jun 27, 2013 | 16.16 |
| Jun 26, 2013 | 16.14 |
| Jun 25, 2013 | 16.14 |
| Jun 24, 2013 | 16.13 |
| Jun 21, 2013 | 16.13 |
| Jun 20, 2013 | 16.13 |
| Jun 19, 2013 | 16.13 |
| Jun 18, 2013 | 16.13 |
| Jun 17, 2013 | 16.13 |
| Jun 14, 2013 | 16.13 |
| Jun 13, 2013 | 16.14 |
| Jun 12, 2013 | 16.14 |
| Jun 11, 2013 | 16.14 |
| Jun 10, 2013 | 16.14 |
| Jun 7, 2013 | 16.14 |
| Jun 6, 2013 | 16.14 |
| Jun 5, 2013 | 16.14 |
| Jun 4, 2013 | 16.15 |
| Jun 3, 2013 | 16.14 |
| May 31, 2013 | 16.13 |
| May 30, 2013 | 16.11 |
| May 29, 2013 | 16.09 |
| May 28, 2013 | 16.07 |
| May 24, 2013 | 16.05 |
| May 23, 2013 | 16.02 |
| May 22, 2013 | 15.99 |
| May 21, 2013 | 15.96 |
| May 20, 2013 | 15.93 |
| May 17, 2013 | 15.90 |
| May 16, 2013 | 15.87 |
| May 15, 2013 | 15.84 |
| May 14, 2013 | 15.80 |
| May 13, 2013 | 15.77 |
| May 10, 2013 | 15.74 |
| May 9, 2013 | 15.70 |
| May 8, 2013 | 15.67 |
| May 7, 2013 | 15.63 |
| May 6, 2013 | 15.60 |
| May 3, 2013 | 15.56 |
| May 2, 2013 | 15.53 |
| May 1, 2013 | 15.50 |
| Apr 30, 2013 | 15.47 |
| Apr 29, 2013 | 15.44 |
| Apr 26, 2013 | 15.40 |
| Apr 25, 2013 | 15.38 |
| Apr 24, 2013 | 15.35 |
| Apr 23, 2013 | 15.31 |
| Apr 22, 2013 | 15.28 |
| Apr 19, 2013 | 15.24 |
| Apr 18, 2013 | 15.21 |
| Apr 17, 2013 | 15.18 |
| Apr 16, 2013 | 15.14 |
| Apr 15, 2013 | 15.11 |
| Apr 12, 2013 | 15.07 |
| Apr 11, 2013 | 15.03 |
| Apr 10, 2013 | 14.99 |
| Apr 9, 2013 | 14.95 |
| Apr 8, 2013 | 14.91 |
| Apr 5, 2013 | 14.87 |
| Apr 4, 2013 | 14.83 |
| Apr 3, 2013 | 14.79 |
| Apr 2, 2013 | 14.76 |
| Apr 1, 2013 | 14.72 |
| Mar 28, 2013 | 14.68 |
| Mar 27, 2013 | 14.65 |
| Mar 26, 2013 | 14.61 |
| Mar 25, 2013 | 14.58 |
| Mar 22, 2013 | 14.54 |
| Mar 21, 2013 | 14.50 |
| Mar 20, 2013 | 14.47 |
| Mar 19, 2013 | 14.43 |
| Mar 18, 2013 | 14.40 |
| Mar 15, 2013 | 14.37 |
| Mar 14, 2013 | 14.33 |
| Mar 13, 2013 | 14.30 |
| Mar 12, 2013 | 14.26 |
| Mar 11, 2013 | 14.23 |
| Mar 8, 2013 | 14.20 |
| Mar 7, 2013 | 14.16 |
| Mar 6, 2013 | 14.13 |
| Mar 5, 2013 | 14.09 |
| Mar 4, 2013 | 14.05 |
| Mar 1, 2013 | 14.01 |
| Feb 28, 2013 | 13.96 |
| Feb 27, 2013 | 13.92 |
| Feb 26, 2013 | 13.88 |
| Feb 25, 2013 | 13.84 |
| Feb 22, 2013 | 13.81 |
| Feb 21, 2013 | 13.76 |
| Feb 20, 2013 | 13.73 |
| Feb 19, 2013 | 13.69 |
| Feb 15, 2013 | 13.65 |
| Feb 14, 2013 | 13.61 |
| Feb 13, 2013 | 13.57 |
| Feb 12, 2013 | 13.53 |
| Feb 11, 2013 | 13.50 |
| Feb 8, 2013 | 13.47 |
| Feb 7, 2013 | 13.43 |
| Feb 6, 2013 | 13.39 |
| Feb 5, 2013 | 13.35 |
| Feb 4, 2013 | 13.32 |
| Feb 1, 2013 | 13.28 |
| Jan 31, 2013 | 13.24 |
| Jan 30, 2013 | 13.20 |
| Jan 29, 2013 | 13.17 |
| Jan 28, 2013 | 13.13 |
| Jan 25, 2013 | 13.09 |
| Jan 24, 2013 | 13.05 |
| Jan 23, 2013 | 13.02 |
| Jan 22, 2013 | 12.98 |
| Jan 18, 2013 | 12.94 |
| Jan 17, 2013 | 12.91 |
| Jan 16, 2013 | 12.88 |
| Jan 15, 2013 | 12.85 |
| Jan 14, 2013 | 12.83 |
| Jan 11, 2013 | 12.80 |
| Jan 10, 2013 | 12.78 |
| Jan 9, 2013 | 12.75 |
| Jan 8, 2013 | 12.72 |
| Jan 7, 2013 | 12.71 |
| Jan 4, 2013 | 12.69 |
| Jan 3, 2013 | 12.68 |
| Jan 2, 2013 | 12.66 |
| Dec 31, 2012 | 12.63 |
| Dec 28, 2012 | 12.61 |
| Dec 27, 2012 | 12.58 |
| Dec 26, 2012 | 12.56 |
| Dec 24, 2012 | 12.53 |
| Dec 21, 2012 | 12.50 |
| Dec 20, 2012 | 12.47 |
| Dec 19, 2012 | 12.45 |
| Dec 18, 2012 | 12.43 |
| Dec 17, 2012 | 12.41 |
| Dec 14, 2012 | 12.39 |
| Dec 13, 2012 | 12.37 |
| Dec 12, 2012 | 12.35 |
| Dec 11, 2012 | 12.33 |
| Dec 10, 2012 | 12.32 |
| Dec 7, 2012 | 12.30 |
| Dec 6, 2012 | 12.29 |
| Dec 5, 2012 | 12.27 |
| Dec 4, 2012 | 12.25 |
| Dec 3, 2012 | 12.23 |
| Nov 30, 2012 | 12.21 |
| Nov 29, 2012 | 12.19 |
| Nov 28, 2012 | 12.18 |
| Nov 27, 2012 | 12.16 |
| Nov 26, 2012 | 12.15 |
| Nov 23, 2012 | 12.13 |
| Nov 21, 2012 | 12.12 |
| Nov 20, 2012 | 12.10 |
| Nov 19, 2012 | 12.08 |
| Nov 16, 2012 | 12.06 |
| Nov 15, 2012 | 12.04 |
| Nov 14, 2012 | 12.02 |
| Nov 13, 2012 | 12.00 |
| Nov 12, 2012 | 11.98 |
| Nov 9, 2012 | 11.96 |
| Nov 8, 2012 | 11.93 |
| Nov 7, 2012 | 11.91 |
| Nov 6, 2012 | 11.89 |
| Nov 5, 2012 | 11.86 |
| Nov 2, 2012 | 11.84 |
| Nov 1, 2012 | 11.81 |
| Oct 31, 2012 | 11.78 |
| Oct 26, 2012 | 11.76 |
| Oct 25, 2012 | 11.73 |
| Oct 24, 2012 | 11.70 |
| Oct 23, 2012 | 11.67 |
| Oct 22, 2012 | 11.63 |
| Oct 19, 2012 | 11.60 |
| Oct 18, 2012 | 11.57 |
| Oct 17, 2012 | 11.54 |
| Oct 16, 2012 | 11.51 |
| Oct 15, 2012 | 11.48 |
| Oct 12, 2012 | 11.45 |
| Oct 11, 2012 | 11.41 |
| Oct 10, 2012 | 11.38 |
| Oct 9, 2012 | 11.35 |
| Oct 8, 2012 | 11.32 |
| Oct 5, 2012 | 11.29 |
| Oct 4, 2012 | 11.26 |
| Oct 3, 2012 | 11.23 |
| Oct 2, 2012 | 11.20 |
| Oct 1, 2012 | 11.18 |
| Sep 28, 2012 | 11.15 |
| Sep 27, 2012 | 11.12 |
| Sep 26, 2012 | 11.09 |
| Sep 25, 2012 | 11.07 |
| Sep 24, 2012 | 11.04 |
| Sep 21, 2012 | 11.01 |
| Sep 20, 2012 | 10.98 |
| Sep 19, 2012 | 10.95 |
| Sep 18, 2012 | 10.93 |
| Sep 17, 2012 | 10.91 |
| Sep 14, 2012 | 10.88 |
| Sep 13, 2012 | 10.86 |
| Sep 12, 2012 | 10.83 |
| Sep 11, 2012 | 10.80 |
| Sep 10, 2012 | 10.78 |
| Sep 7, 2012 | 10.75 |
| Sep 6, 2012 | 10.73 |
| Sep 5, 2012 | 10.70 |
| Sep 4, 2012 | 10.67 |
| Aug 31, 2012 | 10.65 |
| Aug 30, 2012 | 10.62 |
| Aug 29, 2012 | 10.59 |
| Aug 28, 2012 | 10.57 |
| Aug 27, 2012 | 10.55 |
| Aug 24, 2012 | 10.52 |
| Aug 23, 2012 | 10.50 |
| Aug 22, 2012 | 10.48 |
| Aug 21, 2012 | 10.46 |
| Aug 20, 2012 | 10.43 |
| Aug 17, 2012 | 10.40 |
| Aug 16, 2012 | 10.37 |
| Aug 15, 2012 | 10.35 |
| Aug 14, 2012 | 10.32 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.26 |
| Aug 9, 2012 | 10.24 |
| Aug 8, 2012 | 10.22 |
| Aug 7, 2012 | 10.20 |
| Aug 6, 2012 | 10.19 |
| Aug 3, 2012 | 10.17 |
| Aug 2, 2012 | 10.16 |
| Aug 1, 2012 | 10.14 |
| Jul 31, 2012 | 10.13 |
| Jul 30, 2012 | 10.11 |
| Jul 27, 2012 | 10.08 |
| Jul 26, 2012 | 10.05 |
| Jul 25, 2012 | 10.03 |
| Jul 24, 2012 | 10.01 |
| Jul 23, 2012 | 9.98 |
| Jul 20, 2012 | 9.96 |
| Jul 19, 2012 | 9.94 |
| Jul 18, 2012 | 9.92 |
| Jul 17, 2012 | 9.90 |
| Jul 16, 2012 | 9.88 |
| Jul 13, 2012 | 9.86 |
| Jul 12, 2012 | 9.84 |
| Jul 11, 2012 | 9.82 |
| Jul 10, 2012 | 9.81 |
| Jul 9, 2012 | 9.79 |
| Jul 6, 2012 | 9.78 |
| Jul 5, 2012 | 9.76 |
| Jul 3, 2012 | 9.74 |
| Jul 2, 2012 | 9.73 |
| Jun 29, 2012 | 9.71 |
| Jun 28, 2012 | 9.70 |
| Jun 27, 2012 | 9.68 |
| Jun 26, 2012 | 9.67 |
| Jun 25, 2012 | 9.66 |
| Jun 22, 2012 | 9.65 |
| Jun 21, 2012 | 9.63 |
| Jun 20, 2012 | 9.61 |
| Jun 19, 2012 | 9.59 |
| Jun 18, 2012 | 9.58 |
| Jun 15, 2012 | 9.56 |
| Jun 14, 2012 | 9.54 |
| Jun 13, 2012 | 9.52 |
| Jun 12, 2012 | 9.51 |
| Jun 11, 2012 | 9.49 |
| Jun 8, 2012 | 9.48 |
| Jun 7, 2012 | 9.46 |
| Jun 6, 2012 | 9.45 |
| Jun 5, 2012 | 9.44 |
| Jun 4, 2012 | 9.43 |
| Jun 1, 2012 | 9.43 |
| May 31, 2012 | 9.42 |
| May 30, 2012 | 9.40 |
| May 29, 2012 | 9.39 |
| May 25, 2012 | 9.37 |
| May 24, 2012 | 9.35 |
| May 23, 2012 | 9.33 |
| May 22, 2012 | 9.31 |
| May 21, 2012 | 9.29 |
| May 18, 2012 | 9.27 |
| May 17, 2012 | 9.24 |
| May 16, 2012 | 9.22 |
| May 15, 2012 | 9.20 |
| May 14, 2012 | 9.18 |
| May 11, 2012 | 9.15 |
| May 10, 2012 | 9.13 |
| May 9, 2012 | 9.09 |
| May 8, 2012 | 9.06 |
| May 7, 2012 | 9.03 |
| May 4, 2012 | 9.00 |
| May 3, 2012 | 8.97 |
| May 2, 2012 | 8.93 |
| May 1, 2012 | 8.90 |
| Apr 30, 2012 | 8.86 |
| Apr 27, 2012 | 8.83 |
| Apr 26, 2012 | 8.79 |
| Apr 25, 2012 | 8.76 |
| Apr 24, 2012 | 8.72 |
| Apr 23, 2012 | 8.68 |
| Apr 20, 2012 | 8.65 |
| Apr 19, 2012 | 8.61 |
| Apr 18, 2012 | 8.58 |
| Apr 17, 2012 | 8.54 |
| Apr 16, 2012 | 8.51 |
| Apr 13, 2012 | 8.48 |
| Apr 12, 2012 | 8.45 |
| Apr 11, 2012 | 8.41 |
| Apr 10, 2012 | 8.39 |
| Apr 9, 2012 | 8.37 |
| Apr 5, 2012 | 8.35 |
| Apr 4, 2012 | 8.33 |
| Apr 3, 2012 | 8.30 |
| Apr 2, 2012 | 8.28 |
| Mar 30, 2012 | 8.26 |
| Mar 29, 2012 | 8.24 |
| Mar 28, 2012 | 8.22 |
| Mar 27, 2012 | 8.20 |
| Mar 26, 2012 | 8.18 |
| Mar 23, 2012 | 8.16 |
| Mar 22, 2012 | 8.14 |
| Mar 21, 2012 | 8.12 |
| Mar 20, 2012 | 8.10 |
| Mar 19, 2012 | 8.08 |
| Mar 16, 2012 | 8.06 |
| Mar 15, 2012 | 8.03 |
| Mar 14, 2012 | 8.01 |
| Mar 13, 2012 | 8.00 |
| Mar 12, 2012 | 7.99 |
| Mar 9, 2012 | 7.98 |
| Mar 8, 2012 | 7.97 |
| Mar 7, 2012 | 7.97 |
| Mar 6, 2012 | 7.96 |
| Mar 5, 2012 | 7.96 |
| Mar 2, 2012 | 7.95 |
| Mar 1, 2012 | 7.95 |
| Feb 29, 2012 | 7.94 |
| Feb 28, 2012 | 7.92 |
| Feb 27, 2012 | 7.90 |
| Feb 24, 2012 | 7.88 |
| Feb 23, 2012 | 7.86 |
| Feb 22, 2012 | 7.83 |
| Feb 21, 2012 | 7.81 |
| Feb 17, 2012 | 7.79 |
| Feb 16, 2012 | 7.77 |
| Feb 15, 2012 | 7.75 |
| Feb 14, 2012 | 7.73 |
| Feb 13, 2012 | 7.70 |
| Feb 10, 2012 | 7.69 |
| Feb 9, 2012 | 7.67 |
| Feb 8, 2012 | 7.66 |
| Feb 7, 2012 | 7.64 |
| Feb 6, 2012 | 7.63 |
| Feb 3, 2012 | 7.62 |
| Feb 2, 2012 | 7.60 |
| Feb 1, 2012 | 7.59 |
| Jan 31, 2012 | 7.58 |
| Jan 30, 2012 | 7.57 |
| Jan 27, 2012 | 7.57 |
| Jan 26, 2012 | 7.56 |
| Jan 25, 2012 | 7.55 |
| Jan 24, 2012 | 7.55 |
| Jan 23, 2012 | 7.55 |
| Jan 20, 2012 | 7.54 |
| Jan 19, 2012 | 7.53 |
| Jan 18, 2012 | 7.52 |
| Jan 17, 2012 | 7.52 |
| Jan 13, 2012 | 7.51 |
| Jan 12, 2012 | 7.49 |
| Jan 11, 2012 | 7.48 |
| Jan 10, 2012 | 7.46 |
| Jan 9, 2012 | 7.45 |
| Jan 6, 2012 | 7.44 |
| Jan 5, 2012 | 7.44 |
| Jan 4, 2012 | 7.43 |
| Jan 3, 2012 | 7.43 |
| Dec 30, 2011 | 7.42 |
| Dec 29, 2011 | 7.42 |
| Dec 28, 2011 | 7.42 |
| Dec 27, 2011 | 7.42 |
| Dec 23, 2011 | 7.42 |
| Dec 22, 2011 | 7.43 |
| Dec 21, 2011 | 7.44 |
| Dec 20, 2011 | 7.44 |
| Dec 19, 2011 | 7.45 |
| Dec 16, 2011 | 7.46 |
| Dec 15, 2011 | 7.46 |
| Dec 14, 2011 | 7.48 |
| Dec 13, 2011 | 7.50 |
| Dec 12, 2011 | 7.53 |
| Dec 9, 2011 | 7.55 |
| Dec 8, 2011 | 7.58 |
| Dec 7, 2011 | 7.61 |
| Dec 6, 2011 | 7.63 |
| Dec 5, 2011 | 7.66 |
| Dec 2, 2011 | 7.69 |
| Dec 1, 2011 | 7.71 |
| Nov 30, 2011 | 7.73 |
| Nov 29, 2011 | 7.76 |
| Nov 28, 2011 | 7.79 |
| Nov 25, 2011 | 7.82 |
| Nov 23, 2011 | 7.85 |
| Nov 22, 2011 | 7.88 |
| Nov 21, 2011 | 7.91 |
| Nov 18, 2011 | 7.93 |
| Nov 17, 2011 | 7.93 |
| Nov 16, 2011 | 7.93 |
| Nov 15, 2011 | 7.93 |
| Nov 14, 2011 | 7.93 |
| Nov 11, 2011 | 7.92 |
| Nov 10, 2011 | 7.91 |
| Nov 9, 2011 | 7.90 |
| Nov 8, 2011 | 7.90 |
| Nov 7, 2011 | 7.90 |
| Nov 4, 2011 | 7.90 |
| Nov 3, 2011 | 7.90 |
| Nov 2, 2011 | 7.89 |
| Nov 1, 2011 | 7.89 |
| Oct 31, 2011 | 7.89 |
| Oct 28, 2011 | 7.89 |
| Oct 27, 2011 | 7.90 |
| Oct 26, 2011 | 7.91 |
| Oct 25, 2011 | 7.92 |
| Oct 24, 2011 | 7.93 |
| Oct 21, 2011 | 7.94 |
| Oct 20, 2011 | 7.95 |
| Oct 19, 2011 | 7.97 |
| Oct 18, 2011 | 7.98 |
| Oct 17, 2011 | 7.99 |
| Oct 14, 2011 | 8.00 |
| Oct 13, 2011 | 8.02 |
| Oct 12, 2011 | 8.03 |
| Oct 11, 2011 | 8.05 |
| Oct 10, 2011 | 8.06 |
| Oct 7, 2011 | 8.08 |
| Oct 6, 2011 | 8.10 |
| Oct 5, 2011 | 8.12 |
| Oct 4, 2011 | 8.15 |
| Oct 3, 2011 | 8.18 |
| Sep 30, 2011 | 8.21 |
| Sep 29, 2011 | 8.25 |
| Sep 28, 2011 | 8.28 |
| Sep 27, 2011 | 8.32 |
| Sep 26, 2011 | 8.35 |
| Sep 23, 2011 | 8.39 |
| Sep 22, 2011 | 8.42 |
| Sep 21, 2011 | 8.46 |
| Sep 20, 2011 | 8.50 |
| Sep 19, 2011 | 8.53 |
| Sep 16, 2011 | 8.56 |
| Sep 15, 2011 | 8.59 |
| Sep 14, 2011 | 8.62 |
| Sep 13, 2011 | 8.65 |
| Sep 12, 2011 | 8.68 |
| Sep 9, 2011 | 8.72 |
| Sep 8, 2011 | 8.76 |
| Sep 7, 2011 | 8.78 |
| Sep 6, 2011 | 8.81 |
| Sep 2, 2011 | 8.84 |
| Sep 1, 2011 | 8.87 |
| Aug 31, 2011 | 8.90 |
| Aug 30, 2011 | 8.93 |
| Aug 29, 2011 | 8.95 |
| Aug 26, 2011 | 8.98 |
| Aug 25, 2011 | 9.01 |
| Aug 24, 2011 | 9.04 |
| Aug 23, 2011 | 9.07 |
| Aug 22, 2011 | 9.10 |
| Aug 19, 2011 | 9.13 |
| Aug 18, 2011 | 9.16 |
| Aug 17, 2011 | 9.19 |
| Aug 16, 2011 | 9.21 |
| Aug 15, 2011 | 9.24 |
| Aug 12, 2011 | 9.26 |
| Aug 11, 2011 | 9.28 |
| Aug 10, 2011 | 9.30 |
| Aug 9, 2011 | 9.33 |
| Aug 8, 2011 | 9.35 |
| Aug 5, 2011 | 9.37 |
| Aug 4, 2011 | 9.39 |
| Aug 3, 2011 | 9.41 |
| Aug 2, 2011 | 9.43 |
| Aug 1, 2011 | 9.45 |
| Jul 29, 2011 | 9.47 |
| Jul 28, 2011 | 9.49 |
| Jul 27, 2011 | 9.51 |
| Jul 26, 2011 | 9.53 |
| Jul 25, 2011 | 9.55 |
| Jul 22, 2011 | 9.56 |
| Jul 21, 2011 | 9.57 |
| Jul 20, 2011 | 9.57 |
| Jul 19, 2011 | 9.58 |
| Jul 18, 2011 | 9.58 |
| Jul 15, 2011 | 9.59 |
| Jul 14, 2011 | 9.60 |
| Jul 13, 2011 | 9.62 |
| Jul 12, 2011 | 9.63 |
| Jul 11, 2011 | 9.64 |
| Jul 8, 2011 | 9.66 |
| Jul 7, 2011 | 9.67 |
| Jul 6, 2011 | 9.67 |
| Jul 5, 2011 | 9.67 |
| Jul 1, 2011 | 9.67 |
| Jun 30, 2011 | 9.68 |
| Jun 29, 2011 | 9.69 |
| Jun 28, 2011 | 9.72 |
| Jun 27, 2011 | 9.75 |
| Jun 24, 2011 | 9.79 |
| Jun 23, 2011 | 9.82 |
| Jun 22, 2011 | 9.86 |
| Jun 21, 2011 | 9.89 |
| Jun 20, 2011 | 9.94 |
| Jun 17, 2011 | 9.96 |
| Jun 16, 2011 | 9.97 |
| Jun 15, 2011 | 9.98 |
| Jun 14, 2011 | 9.99 |
| Jun 13, 2011 | 9.99 |
| Jun 10, 2011 | 10.00 |
| Jun 9, 2011 | 10.01 |
| Jun 8, 2011 | 10.03 |
| Jun 7, 2011 | 10.03 |
| Jun 6, 2011 | 10.03 |
| Jun 3, 2011 | 10.03 |
| Jun 2, 2011 | 10.03 |
| Jun 1, 2011 | 10.03 |
| May 31, 2011 | 10.03 |
| May 27, 2011 | 10.03 |
| May 26, 2011 | 10.03 |
| May 25, 2011 | 10.03 |
| May 24, 2011 | 10.02 |
| May 23, 2011 | 10.02 |
| May 20, 2011 | 10.02 |
| May 19, 2011 | 10.01 |
| May 18, 2011 | 10.01 |
| May 17, 2011 | 10.00 |
| May 16, 2011 | 10.00 |
| May 13, 2011 | 9.99 |
| May 12, 2011 | 9.97 |
| May 11, 2011 | 9.96 |
| May 10, 2011 | 9.94 |
| May 9, 2011 | 9.92 |
| May 6, 2011 | 9.89 |
| May 5, 2011 | 9.87 |
| May 4, 2011 | 9.86 |
| May 3, 2011 | 9.84 |
| May 2, 2011 | 9.81 |
| Apr 29, 2011 | 9.78 |
| Apr 28, 2011 | 9.75 |
| Apr 27, 2011 | 9.72 |
| Apr 26, 2011 | 9.70 |
| Apr 25, 2011 | 9.67 |
| Apr 21, 2011 | 9.64 |
| Apr 20, 2011 | 9.61 |
| Apr 19, 2011 | 9.57 |
| Apr 18, 2011 | 9.53 |
| Apr 15, 2011 | 9.49 |
| Apr 14, 2011 | 9.46 |
| Apr 13, 2011 | 9.43 |
| Apr 12, 2011 | 9.40 |
| Apr 11, 2011 | 9.38 |
| Apr 8, 2011 | 9.36 |
| Apr 7, 2011 | 9.35 |
| Apr 6, 2011 | 9.33 |
| Apr 5, 2011 | 9.32 |
| Apr 4, 2011 | 9.31 |
| Apr 1, 2011 | 9.30 |
| Mar 31, 2011 | 9.29 |
| Mar 30, 2011 | 9.29 |
| Mar 29, 2011 | 9.28 |
| Mar 28, 2011 | 9.27 |
| Mar 25, 2011 | 9.27 |
| Mar 24, 2011 | 9.26 |
| Mar 23, 2011 | 9.26 |
| Mar 22, 2011 | 9.25 |
| Mar 21, 2011 | 9.25 |
| Mar 18, 2011 | 9.25 |
| Mar 17, 2011 | 9.24 |
| Mar 16, 2011 | 9.24 |
| Mar 15, 2011 | 9.24 |
| Mar 14, 2011 | 9.25 |
| Mar 11, 2011 | 9.24 |
| Mar 10, 2011 | 9.24 |
| Mar 9, 2011 | 9.24 |
| Mar 8, 2011 | 9.24 |
| Mar 7, 2011 | 9.24 |
| Mar 4, 2011 | 9.23 |
| Mar 3, 2011 | 9.23 |
| Mar 2, 2011 | 9.23 |
| Mar 1, 2011 | 9.23 |
| Feb 28, 2011 | 9.23 |
| Feb 25, 2011 | 9.23 |
| Feb 24, 2011 | 9.23 |
| Feb 23, 2011 | 9.23 |
| Feb 22, 2011 | 9.22 |
| Feb 18, 2011 | 9.22 |
| Feb 17, 2011 | 9.22 |
| Feb 16, 2011 | 9.21 |
| Feb 15, 2011 | 9.20 |
| Feb 14, 2011 | 9.19 |
| Feb 11, 2011 | 9.19 |
| Feb 10, 2011 | 9.19 |
| Feb 9, 2011 | 9.19 |
| Feb 8, 2011 | 9.19 |
| Feb 7, 2011 | 9.19 |
| Feb 4, 2011 | 9.19 |
| Feb 3, 2011 | 9.19 |
| Feb 2, 2011 | 9.19 |
| Feb 1, 2011 | 9.19 |
| Jan 31, 2011 | 9.19 |
| Jan 28, 2011 | 9.18 |
| Jan 27, 2011 | 9.18 |
| Jan 26, 2011 | 9.16 |
| Jan 25, 2011 | 9.17 |
| Jan 24, 2011 | 9.18 |
| Jan 21, 2011 | 9.19 |
| Jan 20, 2011 | 9.20 |
| Jan 19, 2011 | 9.22 |
| Jan 18, 2011 | 9.23 |
| Jan 14, 2011 | 9.25 |
| Jan 13, 2011 | 9.26 |
| Jan 12, 2011 | 9.26 |
| Jan 11, 2011 | 9.28 |
| Jan 10, 2011 | 9.29 |
| Jan 7, 2011 | 9.30 |
| Jan 6, 2011 | 9.31 |
| Jan 5, 2011 | 9.32 |
| Jan 4, 2011 | 9.32 |
| Jan 3, 2011 | 9.34 |
| Dec 31, 2010 | 9.34 |
| Dec 30, 2010 | 9.36 |
| Dec 29, 2010 | 9.38 |
| Dec 28, 2010 | 9.40 |
| Dec 27, 2010 | 9.42 |
| Dec 23, 2010 | 9.45 |
| Dec 22, 2010 | 9.47 |
| Dec 21, 2010 | 9.49 |
| Dec 20, 2010 | 9.52 |
| Dec 17, 2010 | 9.54 |
| Dec 16, 2010 | 9.55 |
| Dec 15, 2010 | 9.57 |
| Dec 14, 2010 | 9.59 |
| Dec 13, 2010 | 9.61 |
| Dec 10, 2010 | 9.63 |
| Dec 9, 2010 | 9.65 |
| Dec 8, 2010 | 9.67 |
| Dec 7, 2010 | 9.70 |
| Dec 6, 2010 | 9.72 |
| Dec 3, 2010 | 9.75 |
| Dec 2, 2010 | 9.79 |
| Dec 1, 2010 | 9.82 |
| Nov 30, 2010 | 9.86 |
| Nov 29, 2010 | 9.93 |
| Nov 26, 2010 | 9.97 |
| Nov 24, 2010 | 10.01 |
| Nov 23, 2010 | 10.04 |
| Nov 22, 2010 | 10.08 |
| Nov 19, 2010 | 10.11 |
| Nov 18, 2010 | 10.13 |
| Nov 17, 2010 | 10.16 |
| Nov 16, 2010 | 10.19 |
| Nov 15, 2010 | 10.22 |
| Nov 12, 2010 | 10.25 |
| Nov 11, 2010 | 10.27 |
| Nov 10, 2010 | 10.30 |
| Nov 9, 2010 | 10.34 |
| Nov 8, 2010 | 10.39 |
| Nov 5, 2010 | 10.43 |
| Nov 4, 2010 | 10.48 |
| Nov 3, 2010 | 10.52 |
| Nov 2, 2010 | 10.56 |
| Nov 1, 2010 | 10.60 |
| Oct 29, 2010 | 10.63 |
| Oct 28, 2010 | 10.67 |
| Oct 27, 2010 | 10.70 |
| Oct 26, 2010 | 10.73 |
| Oct 25, 2010 | 10.78 |
| Oct 22, 2010 | 10.84 |
| Oct 21, 2010 | 10.92 |
| Oct 20, 2010 | 11.00 |
| Oct 19, 2010 | 11.09 |
| Oct 18, 2010 | 11.19 |
| Oct 15, 2010 | 11.27 |
| Oct 14, 2010 | 11.34 |
| Oct 13, 2010 | 11.40 |
| Oct 12, 2010 | 11.46 |
| Oct 11, 2010 | 11.52 |
| Oct 8, 2010 | 11.58 |
| Oct 7, 2010 | 11.67 |
| Oct 6, 2010 | 11.76 |
| Oct 5, 2010 | 11.84 |
| Oct 4, 2010 | 11.94 |
| Oct 1, 2010 | 12.04 |
| Sep 30, 2010 | 12.13 |
| Sep 29, 2010 | 12.22 |
| Sep 28, 2010 | 12.29 |
| Sep 27, 2010 | 12.38 |
| Sep 24, 2010 | 12.49 |
| Sep 23, 2010 | 12.61 |
| Sep 22, 2010 | 12.74 |
| Sep 21, 2010 | 12.88 |
| Sep 20, 2010 | 13.03 |
| Sep 17, 2010 | 13.18 |
| Sep 16, 2010 | 13.35 |
| Sep 15, 2010 | 13.55 |
| Sep 14, 2010 | 13.76 |
| Sep 13, 2010 | 13.93 |
| Sep 10, 2010 | 14.08 |
| Sep 9, 2010 | 14.23 |
| Sep 8, 2010 | 14.38 |
| Sep 7, 2010 | 14.52 |
| Sep 3, 2010 | 14.67 |
| Sep 2, 2010 | 14.78 |
| Sep 1, 2010 | 14.89 |
| Aug 31, 2010 | 15.00 |
| Aug 30, 2010 | 15.11 |
| Aug 27, 2010 | 15.22 |
| Aug 26, 2010 | 15.32 |
| Aug 25, 2010 | 15.42 |
| Aug 24, 2010 | 15.53 |
| Aug 23, 2010 | 15.62 |
| Aug 20, 2010 | 15.71 |
| Aug 19, 2010 | 15.81 |
| Aug 18, 2010 | 15.91 |
| Aug 17, 2010 | 16.00 |
| Aug 16, 2010 | 16.10 |
| Aug 13, 2010 | 16.20 |
| Aug 12, 2010 | 16.29 |
| Aug 11, 2010 | 16.37 |
| Aug 10, 2010 | 16.45 |
| Aug 9, 2010 | 16.53 |
| Aug 6, 2010 | 16.61 |
| Aug 5, 2010 | 16.70 |
| Aug 4, 2010 | 16.80 |
| Aug 3, 2010 | 16.90 |
| Aug 2, 2010 | 17.01 |
| Jul 30, 2010 | 17.10 |
| Jul 29, 2010 | 17.20 |
| Jul 28, 2010 | 17.30 |
| Jul 27, 2010 | 17.40 |
| Jul 26, 2010 | 17.48 |
| Jul 23, 2010 | 17.56 |
| Jul 22, 2010 | 17.63 |
| Jul 21, 2010 | 17.71 |
| Jul 20, 2010 | 17.80 |
| Jul 19, 2010 | 17.90 |
| Jul 16, 2010 | 18.01 |
| Jul 15, 2010 | 18.11 |
| Jul 14, 2010 | 18.19 |
| Jul 13, 2010 | 18.26 |
| Jul 12, 2010 | 18.31 |
| Jul 9, 2010 | 18.37 |
| Jul 8, 2010 | 18.39 |
| Jul 7, 2010 | 18.42 |
| Jul 6, 2010 | 18.46 |
| Jul 2, 2010 | 18.50 |
| Jul 1, 2010 | 18.53 |
| Jun 30, 2010 | 18.56 |
| Jun 29, 2010 | 18.60 |
| Jun 28, 2010 | 18.64 |
| Jun 25, 2010 | 18.69 |
| Jun 24, 2010 | 18.72 |
| Jun 23, 2010 | 18.76 |
| Jun 22, 2010 | 18.81 |
| Jun 21, 2010 | 18.85 |
| Jun 18, 2010 | 18.88 |
| Jun 17, 2010 | 18.92 |
| Jun 16, 2010 | 18.96 |
| Jun 15, 2010 | 18.99 |
| Jun 14, 2010 | 19.06 |
| Jun 11, 2010 | 19.09 |
| Jun 10, 2010 | 19.09 |
| Jun 9, 2010 | 19.06 |
| Jun 8, 2010 | 19.02 |
| Jun 7, 2010 | 18.98 |
| Jun 4, 2010 | 18.94 |
| Jun 3, 2010 | 18.88 |
| Jun 2, 2010 | 18.81 |
| Jun 1, 2010 | 18.73 |
| May 28, 2010 | 18.64 |
| May 27, 2010 | 18.56 |
| May 26, 2010 | 18.46 |
| May 25, 2010 | 18.36 |
| May 24, 2010 | 18.30 |
| May 21, 2010 | 18.24 |
| May 20, 2010 | 18.16 |
| May 19, 2010 | 18.11 |
| May 18, 2010 | 18.04 |
| May 17, 2010 | 17.95 |
| May 14, 2010 | 17.86 |
| May 13, 2010 | 17.78 |
| May 12, 2010 | 17.68 |
| May 11, 2010 | 17.58 |
| May 10, 2010 | 17.47 |
| May 7, 2010 | 17.38 |
| May 6, 2010 | 17.30 |
| May 5, 2010 | 17.20 |
| May 4, 2010 | 17.09 |
| May 3, 2010 | 16.97 |
| Apr 30, 2010 | 16.83 |
| Apr 29, 2010 | 16.69 |
| Apr 28, 2010 | 16.54 |
| Apr 27, 2010 | 16.38 |
| Apr 26, 2010 | 16.21 |
| Apr 23, 2010 | 16.00 |
| Apr 22, 2010 | 15.78 |
| Apr 21, 2010 | 15.60 |
| Apr 20, 2010 | 15.44 |
| Apr 19, 2010 | 15.30 |
| Apr 16, 2010 | 15.15 |
| Apr 15, 2010 | 15.00 |
| Apr 14, 2010 | 14.84 |
| Apr 13, 2010 | 14.72 |
| Apr 12, 2010 | 14.61 |
| Apr 9, 2010 | 14.49 |
| Apr 8, 2010 | 14.38 |
| Apr 7, 2010 | 14.28 |
| Apr 6, 2010 | 14.17 |
| Apr 5, 2010 | 14.07 |
| Apr 1, 2010 | 13.97 |
| Mar 31, 2010 | 13.89 |
| Mar 30, 2010 | 13.82 |
| Mar 29, 2010 | 13.74 |
| Mar 26, 2010 | 13.66 |
| Mar 25, 2010 | 13.58 |
| Mar 24, 2010 | 13.50 |
| Mar 23, 2010 | 13.43 |
| Mar 22, 2010 | 13.37 |
| Mar 19, 2010 | 13.32 |
| Mar 18, 2010 | 13.26 |
| Mar 17, 2010 | 13.20 |
| Mar 16, 2010 | 13.12 |
| Mar 15, 2010 | 13.05 |
| Mar 12, 2010 | 12.96 |
| Mar 11, 2010 | 12.87 |
| Mar 10, 2010 | 12.79 |
| Mar 9, 2010 | 12.70 |
| Mar 8, 2010 | 12.62 |
| Mar 5, 2010 | 12.55 |
| Mar 4, 2010 | 12.48 |
| Mar 3, 2010 | 12.43 |
| Mar 2, 2010 | 12.38 |
| Mar 1, 2010 | 12.34 |
| Feb 26, 2010 | 12.29 |
| Feb 25, 2010 | 12.23 |
| Feb 24, 2010 | 12.15 |
| Feb 23, 2010 | 12.08 |
| Feb 22, 2010 | 12.00 |
| Feb 19, 2010 | 11.95 |
| Feb 18, 2010 | 11.90 |
| Feb 17, 2010 | 11.87 |
| Feb 16, 2010 | 11.83 |
| Feb 12, 2010 | 11.81 |
| Feb 11, 2010 | 11.79 |
| Feb 10, 2010 | 11.77 |
| Feb 9, 2010 | 11.76 |
| Feb 8, 2010 | 11.76 |
| Feb 5, 2010 | 11.77 |
| Feb 4, 2010 | 11.77 |
| Feb 3, 2010 | 11.76 |
| Feb 2, 2010 | 11.75 |
| Feb 1, 2010 | 11.75 |
| Jan 29, 2010 | 11.72 |
| Jan 28, 2010 | 11.68 |
| Jan 27, 2010 | 11.64 |
| Jan 26, 2010 | 11.59 |
| Jan 25, 2010 | 11.53 |
| Jan 22, 2010 | 11.48 |
| Jan 21, 2010 | 11.42 |
| Jan 20, 2010 | 11.35 |
| Jan 19, 2010 | 11.31 |
| Jan 15, 2010 | 11.32 |
| Jan 14, 2010 | 11.36 |
| Jan 13, 2010 | 11.41 |
| Jan 12, 2010 | 11.46 |
| Jan 11, 2010 | 11.52 |
| Jan 8, 2010 | 11.58 |
| Jan 7, 2010 | 11.64 |
| Jan 6, 2010 | 11.70 |
| Jan 5, 2010 | 11.74 |
| Jan 4, 2010 | 11.78 |
| Dec 31, 2009 | 11.83 |
| Dec 30, 2009 | 11.87 |
| Dec 29, 2009 | 11.91 |
| Dec 28, 2009 | 11.94 |
| Dec 24, 2009 | 11.98 |
| Dec 23, 2009 | 12.01 |
| Dec 22, 2009 | 12.05 |
| Dec 21, 2009 | 12.10 |
| Dec 18, 2009 | 12.13 |
| Dec 17, 2009 | 12.15 |
| Dec 16, 2009 | 12.17 |
| Dec 15, 2009 | 12.18 |
| Dec 14, 2009 | 12.20 |
| Dec 11, 2009 | 12.21 |
| Dec 10, 2009 | 12.22 |
| Dec 9, 2009 | 12.23 |
| Dec 8, 2009 | 12.24 |
| Dec 7, 2009 | 12.24 |
| Dec 4, 2009 | 12.25 |
| Dec 3, 2009 | 12.25 |
| Dec 2, 2009 | 12.27 |
| Dec 1, 2009 | 12.29 |
| Nov 30, 2009 | 12.31 |
| Nov 27, 2009 | 12.32 |
| Nov 25, 2009 | 12.34 |
| Nov 24, 2009 | 12.36 |
| Nov 23, 2009 | 12.38 |
| Nov 20, 2009 | 12.40 |
| Nov 19, 2009 | 12.44 |
| Nov 18, 2009 | 12.48 |
| Nov 17, 2009 | 12.52 |
| Nov 16, 2009 | 12.54 |
| Nov 13, 2009 | 12.58 |
| Nov 12, 2009 | 12.63 |
| Nov 11, 2009 | 12.67 |
| Nov 10, 2009 | 12.73 |
| Nov 9, 2009 | 12.79 |
| Nov 6, 2009 | 12.84 |
| Nov 5, 2009 | 12.91 |
| Nov 4, 2009 | 12.96 |
| Nov 3, 2009 | 13.00 |
| Nov 2, 2009 | 12.99 |
| Oct 30, 2009 | 13.00 |
| Oct 29, 2009 | 12.99 |
| Oct 28, 2009 | 12.99 |
| Oct 27, 2009 | 12.98 |
| Oct 26, 2009 | 12.97 |
| Oct 23, 2009 | 12.97 |
| Oct 22, 2009 | 12.95 |
| Oct 21, 2009 | 12.94 |
| Oct 20, 2009 | 12.92 |
| Oct 19, 2009 | 12.91 |
| Oct 16, 2009 | 12.90 |
| Oct 15, 2009 | 12.89 |
| Oct 14, 2009 | 12.88 |
| Oct 13, 2009 | 12.86 |
| Oct 12, 2009 | 12.85 |
| Oct 9, 2009 | 12.84 |
| Oct 8, 2009 | 12.83 |
| Oct 7, 2009 | 12.82 |
| Oct 6, 2009 | 12.81 |
| Oct 5, 2009 | 12.81 |
| Oct 2, 2009 | 12.80 |
| Oct 1, 2009 | 12.79 |
| Sep 30, 2009 | 12.79 |
| Sep 29, 2009 | 12.79 |
| Sep 28, 2009 | 12.78 |
| Sep 25, 2009 | 12.78 |
| Sep 24, 2009 | 12.78 |
| Sep 23, 2009 | 12.76 |
| Sep 22, 2009 | 12.75 |
| Sep 21, 2009 | 12.73 |
| Sep 18, 2009 | 12.73 |
| Sep 17, 2009 | 12.71 |
| Sep 16, 2009 | 12.68 |
| Sep 15, 2009 | 12.67 |
| Sep 14, 2009 | 12.64 |
| Sep 11, 2009 | 12.63 |
| Sep 10, 2009 | 12.62 |
| Sep 9, 2009 | 12.60 |
| Sep 8, 2009 | 12.58 |
| Sep 4, 2009 | 12.59 |
| Sep 3, 2009 | 12.60 |
| Sep 2, 2009 | 12.60 |
| Sep 1, 2009 | 12.61 |
| Aug 31, 2009 | 12.62 |
| Aug 28, 2009 | 12.61 |
| Aug 27, 2009 | 12.59 |
| Aug 26, 2009 | 12.57 |
| Aug 25, 2009 | 12.55 |
| Aug 24, 2009 | 12.54 |
| Aug 21, 2009 | 12.51 |
| Aug 20, 2009 | 12.47 |
| Aug 19, 2009 | 12.44 |
| Aug 18, 2009 | 12.42 |
| Aug 17, 2009 | 12.42 |
| Aug 14, 2009 | 12.40 |
| Aug 13, 2009 | 12.40 |
| Aug 12, 2009 | 12.38 |
| Aug 11, 2009 | 12.35 |
| Aug 10, 2009 | 12.30 |
| Aug 7, 2009 | 12.25 |
| Aug 6, 2009 | 12.20 |
| Aug 5, 2009 | 12.16 |
| Aug 4, 2009 | 12.11 |
| Aug 3, 2009 | 12.07 |
| Jul 31, 2009 | 12.00 |
| Jul 30, 2009 | 11.93 |
| Jul 29, 2009 | 11.86 |
| Jul 28, 2009 | 11.80 |
| Jul 27, 2009 | 11.75 |
| Jul 24, 2009 | 11.71 |
| Jul 23, 2009 | 11.68 |
| Jul 22, 2009 | 11.65 |
| Jul 21, 2009 | 11.64 |
| Jul 20, 2009 | 11.62 |
| Jul 17, 2009 | 11.62 |
| Jul 16, 2009 | 11.63 |
| Jul 15, 2009 | 11.62 |
| Jul 14, 2009 | 11.63 |
| Jul 13, 2009 | 11.64 |
| Jul 10, 2009 | 11.65 |
| Jul 9, 2009 | 11.67 |
| Jul 8, 2009 | 11.69 |
| Jul 7, 2009 | 11.71 |
| Jul 6, 2009 | 11.74 |
| Jul 2, 2009 | 11.77 |
| Jul 1, 2009 | 11.81 |
| Jun 30, 2009 | 11.82 |
| Jun 29, 2009 | 11.82 |
| Jun 26, 2009 | 11.83 |
| Jun 25, 2009 | 11.87 |
| Jun 24, 2009 | 11.88 |
| Jun 23, 2009 | 11.89 |
| Jun 22, 2009 | 11.88 |
| Jun 19, 2009 | 11.88 |
| Jun 18, 2009 | 11.88 |
| Jun 17, 2009 | 11.88 |
| Jun 16, 2009 | 11.86 |
| Jun 15, 2009 | 11.86 |
| Jun 12, 2009 | 11.87 |
| Jun 11, 2009 | 11.92 |
| Jun 10, 2009 | 11.97 |
| Jun 9, 2009 | 12.04 |
| Jun 8, 2009 | 12.10 |
| Jun 5, 2009 | 12.16 |
| Jun 4, 2009 | 12.23 |
| Jun 3, 2009 | 12.31 |
| Jun 2, 2009 | 12.44 |
| Jun 1, 2009 | 12.56 |
| May 29, 2009 | 12.67 |
| May 28, 2009 | 12.77 |
| May 27, 2009 | 12.84 |
| May 26, 2009 | 12.89 |
| May 22, 2009 | 12.93 |
| May 21, 2009 | 12.97 |
| May 20, 2009 | 13.00 |
| May 19, 2009 | 13.03 |
| May 18, 2009 | 13.06 |
| May 15, 2009 | 13.09 |
| May 14, 2009 | 13.12 |
| May 13, 2009 | 13.15 |
| May 12, 2009 | 13.18 |
| May 11, 2009 | 13.20 |
| May 8, 2009 | 13.21 |
| May 7, 2009 | 13.23 |
| May 6, 2009 | 13.25 |
| May 5, 2009 | 13.27 |
| May 4, 2009 | 13.28 |
| May 1, 2009 | 13.30 |
| Apr 30, 2009 | 13.32 |
| Apr 29, 2009 | 13.35 |
| Apr 28, 2009 | 13.39 |
| Apr 27, 2009 | 13.45 |
| Apr 24, 2009 | 13.52 |
| Apr 23, 2009 | 13.58 |
| Apr 22, 2009 | 13.65 |
| Apr 21, 2009 | 13.68 |
| Apr 20, 2009 | 13.74 |
| Apr 17, 2009 | 13.84 |
| Apr 16, 2009 | 13.95 |
| Apr 15, 2009 | 14.10 |
| Apr 14, 2009 | 14.29 |
| Apr 13, 2009 | 14.48 |
| Apr 9, 2009 | 14.66 |
| Apr 8, 2009 | 14.87 |
| Apr 7, 2009 | 15.08 |
| Apr 6, 2009 | 15.29 |
| Apr 3, 2009 | 15.51 |
| Apr 2, 2009 | 15.72 |
| Apr 1, 2009 | 15.92 |
| Mar 31, 2009 | 16.14 |
| Mar 30, 2009 | 16.35 |
| Mar 27, 2009 | 16.56 |
| Mar 26, 2009 | 16.75 |
| Mar 25, 2009 | 16.92 |
| Mar 24, 2009 | 17.11 |
| Mar 23, 2009 | 17.28 |
| Mar 20, 2009 | 17.44 |
| Mar 19, 2009 | 17.65 |
| Mar 18, 2009 | 17.85 |
| Mar 17, 2009 | 18.08 |
| Mar 16, 2009 | 18.33 |
| Mar 13, 2009 | 18.58 |
| Mar 12, 2009 | 18.81 |
| Mar 11, 2009 | 19.05 |
| Mar 10, 2009 | 19.30 |
| Mar 9, 2009 | 19.58 |
| Mar 6, 2009 | 19.89 |
| Mar 5, 2009 | 20.18 |
| Mar 4, 2009 | 20.39 |
| Mar 3, 2009 | 20.64 |
| Mar 2, 2009 | 20.90 |
| Feb 27, 2009 | 21.19 |
| Feb 26, 2009 | 21.48 |
| Feb 25, 2009 | 21.78 |
| Feb 24, 2009 | 22.09 |
| Feb 23, 2009 | 22.38 |
| Feb 20, 2009 | 22.67 |
| Feb 19, 2009 | 22.99 |
| Feb 18, 2009 | 23.28 |
| Feb 17, 2009 | 23.54 |
| Feb 13, 2009 | 23.82 |
| Feb 12, 2009 | 24.07 |
| Feb 11, 2009 | 24.35 |
| Feb 10, 2009 | 24.63 |
| Feb 9, 2009 | 24.87 |
| Feb 6, 2009 | 25.13 |
| Feb 5, 2009 | 25.39 |
| Feb 4, 2009 | 25.69 |
| Feb 3, 2009 | 25.97 |
| Feb 2, 2009 | 26.25 |
| Jan 30, 2009 | 26.53 |
| Jan 29, 2009 | 26.82 |
| Jan 28, 2009 | 27.12 |
| Jan 27, 2009 | 27.38 |
| Jan 26, 2009 | 27.64 |
| Jan 23, 2009 | 27.89 |
| Jan 22, 2009 | 28.14 |
| Jan 21, 2009 | 28.40 |
| Jan 20, 2009 | 28.64 |
| Jan 16, 2009 | 28.88 |
| Jan 15, 2009 | 29.12 |
| Jan 14, 2009 | 29.35 |
| Jan 13, 2009 | 29.59 |
| Jan 12, 2009 | 29.84 |
| Jan 9, 2009 | 30.08 |
| Jan 8, 2009 | 30.30 |
| Jan 7, 2009 | 30.52 |
| Jan 6, 2009 | 30.74 |
| Jan 5, 2009 | 30.96 |
| Jan 2, 2009 | 31.20 |
| Dec 31, 2008 | 31.49 |
| Dec 30, 2008 | 31.77 |
| Dec 29, 2008 | 32.05 |
| Dec 26, 2008 | 32.34 |
| Dec 24, 2008 | 32.62 |
| Dec 23, 2008 | 32.89 |
| Dec 22, 2008 | 33.16 |
| Dec 19, 2008 | 33.44 |
| Dec 18, 2008 | 33.71 |
| Dec 17, 2008 | 34.06 |
| Dec 16, 2008 | 34.40 |
| Dec 15, 2008 | 34.75 |
| Dec 12, 2008 | 35.10 |
| Dec 11, 2008 | 35.46 |
| Dec 10, 2008 | 35.81 |
| Dec 9, 2008 | 36.13 |
| Dec 8, 2008 | 36.44 |
| Dec 5, 2008 | 36.75 |
| Dec 4, 2008 | 37.01 |
| Dec 3, 2008 | 37.24 |
| Dec 2, 2008 | 37.46 |
| Dec 1, 2008 | 37.68 |
| Nov 28, 2008 | 37.90 |
| Nov 26, 2008 | 38.10 |
| Nov 25, 2008 | 38.32 |
| Nov 24, 2008 | 38.54 |
| Nov 21, 2008 | 38.74 |
| Nov 20, 2008 | 38.90 |
| Nov 19, 2008 | 39.06 |
| Nov 18, 2008 | 39.19 |
| Nov 17, 2008 | 39.31 |
| Nov 14, 2008 | 39.44 |
| Nov 13, 2008 | 39.57 |
| Nov 12, 2008 | 39.67 |
| Nov 11, 2008 | 39.80 |
| Nov 10, 2008 | 39.95 |
| Nov 7, 2008 | 40.09 |
| Nov 6, 2008 | 40.23 |
| Nov 5, 2008 | 40.37 |
| Nov 4, 2008 | 40.51 |
| Nov 3, 2008 | 40.66 |
| Oct 31, 2008 | 40.80 |
| Oct 30, 2008 | 40.95 |
| Oct 29, 2008 | 41.11 |
| Oct 28, 2008 | 41.28 |
| Oct 27, 2008 | 41.44 |
| Oct 24, 2008 | 41.65 |
| Oct 23, 2008 | 41.82 |
| Oct 22, 2008 | 42.02 |
| Oct 21, 2008 | 42.19 |
| Oct 20, 2008 | 42.36 |
| Oct 17, 2008 | 42.55 |
| Oct 16, 2008 | 42.75 |
| Oct 15, 2008 | 42.96 |
| Oct 14, 2008 | 43.17 |
| Oct 13, 2008 | 43.35 |
| Oct 10, 2008 | 43.50 |
| Oct 9, 2008 | 43.68 |
| Oct 8, 2008 | 43.94 |
| Oct 7, 2008 | 44.15 |
| Oct 6, 2008 | 44.36 |
| Oct 3, 2008 | 44.53 |
| Oct 2, 2008 | 44.68 |
| Oct 1, 2008 | 44.85 |
| Sep 30, 2008 | 44.98 |
| Sep 29, 2008 | 45.13 |
| Sep 26, 2008 | 45.30 |
| Sep 25, 2008 | 45.45 |
| Sep 24, 2008 | 45.62 |
| Sep 23, 2008 | 45.82 |
| Sep 22, 2008 | 46.00 |
| Sep 19, 2008 | 46.16 |
| Sep 18, 2008 | 46.32 |
| Sep 17, 2008 | 46.50 |
| Sep 16, 2008 | 46.69 |
| Sep 15, 2008 | 46.84 |
| Sep 12, 2008 | 46.98 |
| Sep 11, 2008 | 47.09 |
| Sep 10, 2008 | 47.22 |
| Sep 9, 2008 | 47.37 |
| Sep 8, 2008 | 47.51 |
| Sep 5, 2008 | 47.63 |
| Sep 4, 2008 | 47.74 |
| Sep 3, 2008 | 47.87 |
| Sep 2, 2008 | 48.00 |
| Aug 29, 2008 | 48.15 |
| Aug 28, 2008 | 48.30 |
| Aug 27, 2008 | 48.47 |
| Aug 26, 2008 | 48.65 |
| Aug 25, 2008 | 48.85 |
| Aug 22, 2008 | 49.06 |
| Aug 21, 2008 | 49.26 |
| Aug 20, 2008 | 49.45 |
| Aug 19, 2008 | 49.60 |
| Aug 18, 2008 | 49.78 |
| Aug 15, 2008 | 49.96 |
| Aug 14, 2008 | 50.14 |
| Aug 13, 2008 | 50.31 |
| Aug 12, 2008 | 50.46 |
| Aug 11, 2008 | 50.60 |
| Aug 8, 2008 | 50.72 |
| Aug 7, 2008 | 50.87 |
| Aug 6, 2008 | 51.02 |
| Aug 5, 2008 | 51.17 |
| Aug 4, 2008 | 51.37 |
| Aug 1, 2008 | 51.55 |
| Jul 31, 2008 | 51.75 |
| Jul 30, 2008 | 51.91 |
| Jul 29, 2008 | 52.08 |
| Jul 28, 2008 | 52.15 |
| Jul 25, 2008 | 52.26 |
| Jul 24, 2008 | 52.37 |
| Jul 23, 2008 | 52.49 |
| Jul 22, 2008 | 52.59 |
| Jul 21, 2008 | 52.71 |
| Jul 18, 2008 | 52.87 |
| Jul 17, 2008 | 53.06 |
| Jul 16, 2008 | 53.26 |
| Jul 15, 2008 | 53.49 |
| Jul 14, 2008 | 53.75 |
| Jul 11, 2008 | 54.02 |
| Jul 10, 2008 | 54.27 |
| Jul 9, 2008 | 54.54 |
| Jul 8, 2008 | 54.81 |
| Jul 7, 2008 | 55.10 |
| Jul 3, 2008 | 55.42 |
| Jul 2, 2008 | 55.73 |
| Jul 1, 2008 | 56.03 |
| Jun 30, 2008 | 56.30 |
| Jun 27, 2008 | 56.56 |
| Jun 26, 2008 | 56.81 |
| Jun 25, 2008 | 57.06 |
| Jun 24, 2008 | 57.37 |
| Jun 23, 2008 | 57.62 |
| Jun 20, 2008 | 57.82 |
| Jun 19, 2008 | 58.04 |
| Jun 18, 2008 | 58.25 |
| Jun 17, 2008 | 58.39 |
| Jun 16, 2008 | 58.55 |
| Jun 13, 2008 | 58.68 |
| Jun 12, 2008 | 58.77 |
| Jun 11, 2008 | 58.86 |
| Jun 10, 2008 | 58.97 |
| Jun 9, 2008 | 59.08 |
| Jun 6, 2008 | 59.17 |
| Jun 5, 2008 | 59.27 |
| Jun 4, 2008 | 59.37 |
| Jun 3, 2008 | 59.49 |
| Jun 2, 2008 | 59.60 |
| May 30, 2008 | 59.69 |
| May 29, 2008 | 59.79 |
| May 28, 2008 | 59.86 |
| May 27, 2008 | 59.97 |
| May 23, 2008 | 60.10 |
| May 22, 2008 | 60.26 |
| May 21, 2008 | 60.41 |
| May 20, 2008 | 60.59 |
| May 19, 2008 | 60.79 |
| May 16, 2008 | 60.99 |
| May 15, 2008 | 61.17 |
| May 14, 2008 | 61.34 |
| May 13, 2008 | 61.51 |
| May 12, 2008 | 61.71 |
| May 9, 2008 | 61.90 |
| May 8, 2008 | 62.11 |
| May 7, 2008 | 62.32 |
| May 6, 2008 | 62.54 |
| May 5, 2008 | 62.70 |
| May 2, 2008 | 62.89 |
| May 1, 2008 | 63.08 |
| Apr 30, 2008 | 63.27 |
| Apr 29, 2008 | 63.47 |
| Apr 28, 2008 | 63.64 |
| Apr 25, 2008 | 63.82 |
| Apr 24, 2008 | 64.01 |
| Apr 23, 2008 | 64.19 |
| Apr 22, 2008 | 64.41 |
| Apr 21, 2008 | 64.63 |
| Apr 18, 2008 | 64.82 |
| Apr 17, 2008 | 65.05 |
| Apr 16, 2008 | 65.24 |
| Apr 15, 2008 | 65.45 |
| Apr 14, 2008 | 65.66 |
| Apr 11, 2008 | 65.94 |
| Apr 10, 2008 | 66.21 |
| Apr 9, 2008 | 66.48 |
| Apr 8, 2008 | 66.78 |
| Apr 7, 2008 | 67.02 |
| Apr 4, 2008 | 67.22 |
| Apr 3, 2008 | 67.41 |
| Apr 2, 2008 | 67.57 |
| Apr 1, 2008 | 67.77 |
| Mar 31, 2008 | 67.96 |
| Mar 28, 2008 | 68.16 |
| Mar 27, 2008 | 68.38 |
| Mar 26, 2008 | 68.64 |
| Mar 25, 2008 | 68.90 |
| Mar 24, 2008 | 69.16 |
| Mar 20, 2008 | 69.46 |
| Mar 19, 2008 | 69.73 |
| Mar 18, 2008 | 70.05 |
| Mar 17, 2008 | 70.64 |
| Mar 14, 2008 | 71.25 |
| Mar 13, 2008 | 71.84 |
| Mar 12, 2008 | 72.44 |
| Mar 11, 2008 | 73.08 |
| Mar 10, 2008 | 73.70 |
| Mar 7, 2008 | 74.39 |
| Mar 6, 2008 | 75.12 |
| Mar 5, 2008 | 75.85 |
| Mar 4, 2008 | 76.58 |
| Mar 3, 2008 | 77.29 |
| Feb 29, 2008 | 78.00 |
| Feb 28, 2008 | 78.72 |
| Feb 27, 2008 | 79.41 |
| Feb 26, 2008 | 80.08 |
| Feb 25, 2008 | 80.75 |
| Feb 22, 2008 | 81.40 |
| Feb 21, 2008 | 82.01 |
| Feb 20, 2008 | 82.63 |
| Feb 19, 2008 | 83.23 |
| Feb 15, 2008 | 83.84 |
| Feb 14, 2008 | 84.46 |
| Feb 13, 2008 | 85.12 |
| Feb 12, 2008 | 85.74 |
| Feb 11, 2008 | 86.37 |
| Feb 8, 2008 | 86.98 |
| Feb 7, 2008 | 87.54 |
| Feb 6, 2008 | 88.13 |
| Feb 5, 2008 | 88.69 |
| Feb 4, 2008 | 89.24 |
| Feb 1, 2008 | 89.78 |
| Jan 31, 2008 | 90.25 |
| Jan 30, 2008 | 90.78 |
| Jan 29, 2008 | 91.36 |
| Jan 28, 2008 | 91.90 |
| Jan 25, 2008 | 92.47 |
| Jan 24, 2008 | 93.10 |
| Jan 23, 2008 | 93.72 |
| Jan 22, 2008 | 94.37 |
| Jan 18, 2008 | 95.05 |
| Jan 17, 2008 | 95.78 |
| Jan 16, 2008 | 96.51 |
| Jan 15, 2008 | 97.22 |
| Jan 14, 2008 | 98.00 |
| Jan 11, 2008 | 98.78 |
| Jan 10, 2008 | 99.51 |
| Jan 9, 2008 | 100.22 |
| Jan 8, 2008 | 100.88 |
| Jan 7, 2008 | 101.52 |
| Jan 4, 2008 | 102.12 |
| Jan 3, 2008 | 102.75 |
| Jan 2, 2008 | 103.36 |
| Dec 31, 2007 | 103.86 |
| Dec 28, 2007 | 104.35 |
| Dec 27, 2007 | 104.84 |
| Dec 26, 2007 | 105.31 |
| Dec 24, 2007 | 105.70 |
| Dec 21, 2007 | 106.15 |
| Dec 20, 2007 | 106.61 |
| Dec 19, 2007 | 107.06 |
| Dec 18, 2007 | 107.51 |
| Dec 17, 2007 | 107.93 |
| Dec 14, 2007 | 108.36 |
| Dec 13, 2007 | 108.82 |
| Dec 12, 2007 | 109.25 |
| Dec 11, 2007 | 109.72 |
| Dec 10, 2007 | 110.22 |
| Dec 7, 2007 | 110.74 |
| Dec 6, 2007 | 111.27 |
| Dec 5, 2007 | 111.82 |
| Dec 4, 2007 | 112.39 |
| Dec 3, 2007 | 112.99 |
| Nov 30, 2007 | 113.56 |
| Nov 29, 2007 | 114.11 |
| Nov 28, 2007 | 114.67 |
| Nov 27, 2007 | 115.25 |
| Nov 26, 2007 | 115.86 |
| Nov 23, 2007 | 116.49 |
| Nov 21, 2007 | 117.07 |
| Nov 20, 2007 | 117.70 |
| Nov 19, 2007 | 118.28 |
| Nov 16, 2007 | 118.90 |
| Nov 15, 2007 | 119.45 |
| Nov 14, 2007 | 119.97 |
| Nov 13, 2007 | 120.48 |
| Nov 12, 2007 | 120.97 |
| Nov 9, 2007 | 121.51 |
| Nov 8, 2007 | 122.08 |
| Nov 7, 2007 | 122.69 |
| Nov 6, 2007 | 123.30 |
| Nov 5, 2007 | 123.86 |
| Nov 2, 2007 | 124.43 |
| Nov 1, 2007 | 125.01 |
| Oct 31, 2007 | 125.55 |
| Oct 30, 2007 | 126.06 |
| Oct 29, 2007 | 126.56 |
| Oct 26, 2007 | 127.05 |
| Oct 25, 2007 | 127.53 |
| Oct 24, 2007 | 128.05 |
| Oct 23, 2007 | 128.55 |
| Oct 22, 2007 | 128.77 |
| Oct 19, 2007 | 128.98 |
| Oct 18, 2007 | 129.20 |
| Oct 17, 2007 | 129.37 |
| Oct 16, 2007 | 129.51 |
| Oct 15, 2007 | 129.64 |
| Oct 12, 2007 | 129.76 |
| Oct 11, 2007 | 129.82 |
| Oct 10, 2007 | 129.86 |
| Oct 9, 2007 | 129.89 |
| Oct 8, 2007 | 129.90 |
| Oct 5, 2007 | 129.94 |
| Oct 4, 2007 | 129.96 |
| Oct 3, 2007 | 130.01 |
| Oct 2, 2007 | 130.07 |
| Oct 1, 2007 | 130.13 |
| Sep 28, 2007 | 130.21 |
| Sep 27, 2007 | 130.33 |
| Sep 26, 2007 | 130.42 |
| Sep 25, 2007 | 130.50 |
| Sep 24, 2007 | 130.58 |
| Sep 21, 2007 | 130.64 |
| Sep 20, 2007 | 130.64 |
| Sep 19, 2007 | 130.65 |
| Sep 18, 2007 | 130.68 |
| Sep 17, 2007 | 130.76 |
| Sep 14, 2007 | 130.89 |
| Sep 13, 2007 | 130.99 |
| Sep 12, 2007 | 131.10 |
| Sep 11, 2007 | 131.22 |
| Sep 10, 2007 | 131.50 |
| Sep 7, 2007 | 131.83 |
| Sep 6, 2007 | 132.17 |
| Sep 5, 2007 | 132.48 |
| Sep 4, 2007 | 132.78 |
| Aug 31, 2007 | 133.05 |
| Aug 30, 2007 | 133.33 |
| Aug 29, 2007 | 133.61 |
| Aug 28, 2007 | 133.86 |
| Aug 27, 2007 | 134.16 |
| Aug 24, 2007 | 134.41 |
| Aug 23, 2007 | 134.66 |
| Aug 22, 2007 | 134.89 |
| Aug 21, 2007 | 135.07 |
| Aug 20, 2007 | 135.25 |
| Aug 17, 2007 | 135.48 |
| Aug 16, 2007 | 135.74 |
| Aug 15, 2007 | 136.06 |
| Aug 14, 2007 | 136.44 |
| Aug 13, 2007 | 136.83 |
| Aug 10, 2007 | 137.21 |
| Aug 9, 2007 | 137.56 |
| Aug 8, 2007 | 137.95 |
| Aug 7, 2007 | 138.30 |
| Aug 6, 2007 | 138.68 |
| Aug 3, 2007 | 139.02 |
| Aug 2, 2007 | 139.42 |
| Aug 1, 2007 | 139.82 |
| Jul 31, 2007 | 140.22 |
| Jul 30, 2007 | 140.63 |
| Jul 27, 2007 | 141.03 |
| Jul 26, 2007 | 141.42 |
| Jul 25, 2007 | 141.74 |
| Jul 24, 2007 | 142.06 |
| Jul 23, 2007 | 142.41 |
| Jul 20, 2007 | 142.73 |
| Jul 19, 2007 | 143.07 |
| Jul 18, 2007 | 143.42 |
| Jul 17, 2007 | 143.76 |
| Jul 16, 2007 | 144.09 |
| Jul 13, 2007 | 144.40 |
| Jul 12, 2007 | 144.71 |
| Jul 11, 2007 | 144.98 |
| Jul 10, 2007 | 145.27 |
| Jul 9, 2007 | 145.56 |
| Jul 6, 2007 | 145.81 |
| Jul 5, 2007 | 146.07 |
| Jul 3, 2007 | 146.32 |
| Jul 2, 2007 | 146.60 |
| Jun 29, 2007 | 146.87 |
| Jun 28, 2007 | 147.14 |
| Jun 27, 2007 | 147.38 |
| Jun 26, 2007 | 147.65 |
| Jun 25, 2007 | 147.93 |
| Jun 22, 2007 | 148.22 |
| Jun 21, 2007 | 148.62 |
| Jun 20, 2007 | 149.00 |
| Jun 19, 2007 | 149.34 |
| Jun 18, 2007 | 149.62 |
| Jun 15, 2007 | 149.93 |
| Jun 14, 2007 | 150.25 |
| Jun 13, 2007 | 150.59 |
| Jun 12, 2007 | 150.96 |
| Jun 11, 2007 | 151.31 |
| Jun 8, 2007 | 151.65 |
| Jun 7, 2007 | 152.02 |
| Jun 6, 2007 | 152.43 |
| Jun 5, 2007 | 152.81 |
| Jun 4, 2007 | 153.17 |
| Jun 1, 2007 | 153.51 |
| May 31, 2007 | 153.86 |
| May 30, 2007 | 154.23 |
| May 29, 2007 | 154.67 |
| May 25, 2007 | 155.10 |
| May 24, 2007 | 155.52 |
| May 23, 2007 | 155.94 |
| May 22, 2007 | 156.33 |
| May 21, 2007 | 156.70 |
| May 18, 2007 | 157.06 |
| May 17, 2007 | 157.44 |
| May 16, 2007 | 157.83 |
| May 15, 2007 | 158.19 |
| May 14, 2007 | 158.57 |
| May 11, 2007 | 158.94 |
| May 10, 2007 | 159.30 |
| May 9, 2007 | 159.64 |
| May 8, 2007 | 159.99 |
| May 7, 2007 | 160.35 |
| May 4, 2007 | 160.70 |
| May 3, 2007 | 161.08 |
| May 2, 2007 | 161.47 |
| May 1, 2007 | 161.88 |
| Apr 30, 2007 | 162.33 |
| Apr 27, 2007 | 162.73 |
| Apr 26, 2007 | 163.12 |
| Apr 25, 2007 | 163.47 |
| Apr 24, 2007 | 163.80 |
| Apr 23, 2007 | 164.12 |
| Apr 20, 2007 | 164.48 |
| Apr 19, 2007 | 164.86 |
| Apr 18, 2007 | 165.05 |
| Apr 17, 2007 | 165.22 |
| Apr 16, 2007 | 165.39 |
| Apr 13, 2007 | 165.56 |
| Apr 12, 2007 | 165.76 |
| Apr 11, 2007 | 165.96 |
| Apr 10, 2007 | 166.12 |
| Apr 9, 2007 | 166.28 |
| Apr 5, 2007 | 166.44 |
| Apr 4, 2007 | 166.59 |
| Apr 3, 2007 | 166.73 |
| Apr 2, 2007 | 166.86 |
| Mar 30, 2007 | 167.00 |
| Mar 29, 2007 | 167.13 |
| Mar 28, 2007 | 167.27 |
| Mar 27, 2007 | 167.43 |
| Mar 26, 2007 | 167.59 |
| Mar 23, 2007 | 167.71 |
| Mar 22, 2007 | 167.88 |
| Mar 21, 2007 | 167.98 |
| Mar 20, 2007 | 167.95 |
| Mar 19, 2007 | 167.94 |
| Mar 16, 2007 | 167.96 |
| Mar 15, 2007 | 168.02 |
| Mar 14, 2007 | 168.06 |
| Mar 13, 2007 | 168.15 |
| Mar 12, 2007 | 168.22 |
| Mar 9, 2007 | 168.25 |
| Mar 8, 2007 | 168.27 |
| Mar 7, 2007 | 168.27 |
| Mar 6, 2007 | 168.27 |
| Mar 5, 2007 | 168.31 |
| Mar 2, 2007 | 168.41 |
| Mar 1, 2007 | 168.47 |
| Feb 28, 2007 | 168.51 |
| Feb 27, 2007 | 168.49 |
| Feb 26, 2007 | 168.44 |
| Feb 23, 2007 | 168.37 |
| Feb 22, 2007 | 168.30 |
| Feb 21, 2007 | 168.22 |
| Feb 20, 2007 | 168.14 |
| Feb 16, 2007 | 168.06 |
| Feb 15, 2007 | 167.99 |
| Feb 14, 2007 | 167.96 |
| Feb 13, 2007 | 167.91 |
| Feb 12, 2007 | 167.86 |
| Feb 9, 2007 | 167.79 |
| Feb 8, 2007 | 167.72 |
| Feb 7, 2007 | 167.60 |
| Feb 6, 2007 | 167.50 |
| Feb 5, 2007 | 167.42 |
| Feb 2, 2007 | 167.30 |
| Feb 1, 2007 | 167.18 |
| Jan 31, 2007 | 167.05 |
| Jan 30, 2007 | 166.93 |
| Jan 29, 2007 | 166.75 |
| Jan 26, 2007 | 166.57 |
| Jan 25, 2007 | 166.42 |
| Jan 24, 2007 | 166.30 |
| Jan 23, 2007 | 166.14 |
| Jan 22, 2007 | 165.97 |
| Jan 19, 2007 | 165.79 |
| Jan 18, 2007 | 165.59 |
| Jan 17, 2007 | 165.44 |
| Jan 16, 2007 | 165.27 |
| Jan 12, 2007 | 165.06 |
| Jan 11, 2007 | 164.85 |
| Jan 10, 2007 | 164.64 |
| Jan 9, 2007 | 164.43 |
| Jan 8, 2007 | 164.19 |
| Jan 5, 2007 | 163.92 |
| Jan 4, 2007 | 163.64 |
| Jan 3, 2007 | 163.32 |
| Dec 29, 2006 | 163.00 |
| Dec 28, 2006 | 162.71 |
| Dec 27, 2006 | 162.43 |
| Dec 26, 2006 | 162.18 |
| Dec 22, 2006 | 161.97 |
| Dec 21, 2006 | 161.76 |
| Dec 20, 2006 | 161.53 |
| Dec 19, 2006 | 161.33 |
| Dec 18, 2006 | 161.15 |
| Dec 15, 2006 | 160.93 |
| Dec 14, 2006 | 160.70 |
| Dec 13, 2006 | 160.49 |
| Dec 12, 2006 | 160.28 |
| Dec 11, 2006 | 160.03 |
| Dec 8, 2006 | 159.79 |
| Dec 7, 2006 | 159.59 |
| Dec 6, 2006 | 159.38 |
| Dec 5, 2006 | 159.13 |
| Dec 4, 2006 | 158.85 |
| Dec 1, 2006 | 158.59 |
| Nov 30, 2006 | 158.39 |
| Nov 29, 2006 | 158.19 |
| Nov 28, 2006 | 157.99 |
| Nov 27, 2006 | 157.80 |
| Nov 24, 2006 | 157.67 |
| Nov 22, 2006 | 157.49 |
| Nov 21, 2006 | 157.34 |
| Nov 20, 2006 | 157.18 |
| Nov 17, 2006 | 157.02 |
| Nov 16, 2006 | 156.81 |
| Nov 15, 2006 | 156.56 |
| Nov 14, 2006 | 156.34 |
| Nov 13, 2006 | 156.14 |
| Nov 10, 2006 | 155.99 |
| Nov 9, 2006 | 155.84 |
| Nov 8, 2006 | 155.64 |
| Nov 7, 2006 | 155.44 |
| Nov 6, 2006 | 155.26 |
| Nov 3, 2006 | 155.12 |
| Nov 2, 2006 | 154.94 |
| Nov 1, 2006 | 154.77 |
| Oct 31, 2006 | 154.60 |
| Oct 30, 2006 | 154.43 |
| Oct 27, 2006 | 154.23 |
| Oct 26, 2006 | 154.05 |
| Oct 25, 2006 | 153.81 |
| Oct 24, 2006 | 153.62 |
| Oct 23, 2006 | 153.61 |
| Oct 20, 2006 | 153.59 |
| Oct 19, 2006 | 153.56 |
| Oct 18, 2006 | 153.46 |
| Oct 17, 2006 | 153.40 |
| Oct 16, 2006 | 153.34 |
| Oct 13, 2006 | 153.26 |
| Oct 12, 2006 | 153.15 |
| Oct 11, 2006 | 153.08 |
| Oct 10, 2006 | 153.05 |
| Oct 9, 2006 | 152.98 |
| Oct 6, 2006 | 152.90 |
| Oct 5, 2006 | 152.88 |
| Oct 4, 2006 | 152.83 |
| Oct 3, 2006 | 152.76 |
| Oct 2, 2006 | 152.76 |
| Sep 29, 2006 | 152.82 |
| Sep 28, 2006 | 152.83 |
| Sep 27, 2006 | 152.85 |
| Sep 26, 2006 | 152.89 |
| Sep 25, 2006 | 152.92 |
| Sep 22, 2006 | 152.89 |
| Sep 21, 2006 | 152.93 |
| Sep 20, 2006 | 152.92 |
| Sep 19, 2006 | 152.91 |
| Sep 18, 2006 | 152.90 |
| Sep 15, 2006 | 152.85 |
| Sep 14, 2006 | 152.71 |
| Sep 13, 2006 | 152.56 |
| Sep 12, 2006 | 152.41 |
| Sep 11, 2006 | 152.28 |
| Sep 8, 2006 | 152.22 |
| Sep 7, 2006 | 152.12 |
| Sep 6, 2006 | 152.03 |
| Sep 5, 2006 | 151.90 |
| Sep 1, 2006 | 151.75 |
| Aug 31, 2006 | 151.59 |
| Aug 30, 2006 | 151.47 |
| Aug 29, 2006 | 151.34 |
| Aug 28, 2006 | 151.26 |
| Aug 25, 2006 | 151.19 |
| Aug 24, 2006 | 151.13 |
| Aug 23, 2006 | 151.04 |
| Aug 22, 2006 | 150.92 |
| Aug 21, 2006 | 150.82 |
| Aug 18, 2006 | 150.72 |
| Aug 17, 2006 | 150.59 |
| Aug 16, 2006 | 150.49 |
| Aug 15, 2006 | 150.42 |
| Aug 14, 2006 | 150.36 |
| Aug 11, 2006 | 150.35 |
| Aug 10, 2006 | 150.31 |
| Aug 9, 2006 | 150.29 |
| Aug 8, 2006 | 150.28 |
| Aug 7, 2006 | 150.25 |
| Aug 4, 2006 | 150.19 |
| Aug 3, 2006 | 150.11 |
| Aug 2, 2006 | 150.04 |
| Aug 1, 2006 | 149.97 |
| Jul 31, 2006 | 149.87 |
| Jul 28, 2006 | 149.77 |
| Jul 27, 2006 | 149.65 |
| Jul 26, 2006 | 149.56 |
| Jul 25, 2006 | 149.50 |
| Jul 24, 2006 | 149.45 |
| Jul 21, 2006 | 149.41 |
| Jul 20, 2006 | 149.38 |
| Jul 19, 2006 | 149.35 |
| Jul 18, 2006 | 149.28 |
| Jul 17, 2006 | 149.21 |
| Jul 14, 2006 | 149.11 |
| Jul 13, 2006 | 149.02 |
| Jul 12, 2006 | 148.89 |
| Jul 11, 2006 | 148.76 |
| Jul 10, 2006 | 148.59 |
| Jul 7, 2006 | 148.44 |
| Jul 6, 2006 | 148.31 |
| Jul 5, 2006 | 148.19 |
| Jul 3, 2006 | 148.08 |
| Jun 30, 2006 | 147.95 |
| Jun 29, 2006 | 147.83 |
| Jun 28, 2006 | 147.73 |
| Jun 27, 2006 | 147.70 |
| Jun 26, 2006 | 147.69 |
| Jun 23, 2006 | 147.68 |
| Jun 22, 2006 | 147.70 |
| Jun 21, 2006 | 147.74 |
| Jun 20, 2006 | 147.73 |
| Jun 19, 2006 | 147.82 |
| Jun 16, 2006 | 147.87 |
| Jun 15, 2006 | 147.91 |
| Jun 14, 2006 | 147.84 |
| Jun 13, 2006 | 147.78 |
| Jun 12, 2006 | 147.75 |
| Jun 9, 2006 | 147.68 |
| Jun 8, 2006 | 147.59 |
| Jun 7, 2006 | 147.54 |
| Jun 6, 2006 | 147.48 |
| Jun 5, 2006 | 147.42 |
| Jun 2, 2006 | 147.39 |
| Jun 1, 2006 | 147.31 |
| May 31, 2006 | 147.25 |
| May 30, 2006 | 147.21 |
| May 26, 2006 | 147.20 |
| May 25, 2006 | 147.13 |
| May 24, 2006 | 147.02 |
| May 23, 2006 | 146.94 |
| May 22, 2006 | 146.90 |
| May 19, 2006 | 146.83 |
| May 18, 2006 | 146.78 |
| May 17, 2006 | 146.77 |
| May 16, 2006 | 146.69 |
| May 15, 2006 | 146.55 |
| May 12, 2006 | 146.44 |
| May 11, 2006 | 146.37 |
| May 10, 2006 | 146.26 |
| May 9, 2006 | 146.14 |
| May 8, 2006 | 146.02 |
| May 5, 2006 | 145.88 |
| May 4, 2006 | 145.74 |
| May 3, 2006 | 145.62 |
| May 2, 2006 | 145.55 |
| May 1, 2006 | 145.43 |
| Apr 28, 2006 | 145.35 |
| Apr 27, 2006 | 145.27 |
| Apr 26, 2006 | 145.22 |
| Apr 25, 2006 | 145.20 |
| Apr 24, 2006 | 145.29 |
| Apr 21, 2006 | 145.41 |
| Apr 20, 2006 | 145.55 |
| Apr 19, 2006 | 145.66 |
| Apr 18, 2006 | 145.76 |
| Apr 17, 2006 | 145.88 |
| Apr 13, 2006 | 146.02 |
| Apr 12, 2006 | 146.14 |
| Apr 11, 2006 | 146.21 |
| Apr 10, 2006 | 146.29 |
| Apr 7, 2006 | 146.43 |
| Apr 6, 2006 | 146.61 |
| Apr 5, 2006 | 146.77 |
| Apr 4, 2006 | 146.88 |
| Apr 3, 2006 | 146.95 |
| Mar 31, 2006 | 147.06 |
| Mar 30, 2006 | 147.13 |
| Mar 29, 2006 | 147.20 |
| Mar 28, 2006 | 147.30 |
| Mar 27, 2006 | 147.34 |
| Mar 24, 2006 | 147.34 |
| Mar 23, 2006 | 147.33 |
| Mar 22, 2006 | 147.29 |
| Mar 21, 2006 | 147.26 |
| Mar 20, 2006 | 147.27 |
| Mar 17, 2006 | 147.25 |
| Mar 16, 2006 | 147.22 |
| Mar 15, 2006 | 147.20 |
| Mar 14, 2006 | 147.20 |
| Mar 13, 2006 | 147.16 |
| Mar 10, 2006 | 147.14 |
| Mar 9, 2006 | 147.12 |
| Mar 8, 2006 | 147.09 |
| Mar 7, 2006 | 147.02 |
| Mar 6, 2006 | 146.95 |
| Mar 3, 2006 | 146.88 |
| Mar 2, 2006 | 146.79 |
| Mar 1, 2006 | 146.67 |
| Feb 28, 2006 | 146.58 |
| Feb 27, 2006 | 146.56 |
| Feb 24, 2006 | 146.53 |
| Feb 23, 2006 | 146.53 |
| Feb 22, 2006 | 146.54 |
| Feb 21, 2006 | 146.57 |
| Feb 17, 2006 | 146.62 |
| Feb 16, 2006 | 146.70 |
| Feb 15, 2006 | 146.76 |
| Feb 14, 2006 | 146.81 |
| Feb 13, 2006 | 146.86 |
| Feb 10, 2006 | 146.95 |
| Feb 9, 2006 | 147.04 |
| Feb 8, 2006 | 147.15 |
| Feb 7, 2006 | 147.19 |
| Feb 6, 2006 | 147.23 |
| Feb 3, 2006 | 147.25 |
| Feb 2, 2006 | 147.31 |
| Feb 1, 2006 | 147.35 |
| Jan 31, 2006 | 147.33 |
| Jan 30, 2006 | 147.32 |
| Jan 27, 2006 | 147.27 |
| Jan 26, 2006 | 147.24 |
| Jan 25, 2006 | 147.17 |
| Jan 24, 2006 | 147.11 |
| Jan 23, 2006 | 147.00 |
| Jan 20, 2006 | 147.00 |
| Jan 19, 2006 | 147.00 |
| Jan 18, 2006 | 147.00 |
| Jan 17, 2006 | 147.02 |
| Jan 13, 2006 | 147.03 |
| Jan 12, 2006 | 147.01 |
| Jan 11, 2006 | 146.98 |
| Jan 10, 2006 | 146.94 |
| Jan 9, 2006 | 146.92 |
| Jan 6, 2006 | 146.87 |
| Jan 5, 2006 | 146.87 |
| Jan 4, 2006 | 146.84 |
| Jan 3, 2006 | 146.84 |
| Dec 30, 2005 | 146.86 |
| Dec 29, 2005 | 146.88 |
| Dec 28, 2005 | 146.89 |
| Dec 27, 2005 | 146.87 |
| Dec 23, 2005 | 146.87 |
| Dec 22, 2005 | 146.87 |
| Dec 21, 2005 | 146.92 |
| Dec 20, 2005 | 146.98 |
| Dec 19, 2005 | 147.06 |
| Dec 16, 2005 | 147.15 |
| Dec 15, 2005 | 147.21 |
| Dec 14, 2005 | 147.29 |
| Dec 13, 2005 | 147.31 |
| Dec 12, 2005 | 147.39 |
| Dec 9, 2005 | 147.34 |
| Dec 8, 2005 | 147.32 |
| Dec 7, 2005 | 147.27 |
| Dec 6, 2005 | 147.19 |
| Dec 5, 2005 | 147.14 |
| Dec 2, 2005 | 147.10 |
| Dec 1, 2005 | 147.05 |
| Nov 30, 2005 | 147.02 |
| Nov 29, 2005 | 147.00 |
| Nov 28, 2005 | 146.92 |
| Nov 25, 2005 | 146.80 |
| Nov 23, 2005 | 146.64 |
| Nov 22, 2005 | 146.49 |
| Nov 21, 2005 | 146.30 |
| Nov 18, 2005 | 146.09 |
| Nov 17, 2005 | 145.91 |
| Nov 16, 2005 | 145.78 |
| Nov 15, 2005 | 145.64 |
| Nov 14, 2005 | 145.50 |
| Nov 11, 2005 | 145.28 |
| Nov 10, 2005 | 145.05 |
| Nov 9, 2005 | 144.77 |
| Nov 8, 2005 | 144.56 |
| Nov 7, 2005 | 144.37 |
| Nov 4, 2005 | 144.21 |
| Nov 3, 2005 | 144.03 |
| Nov 2, 2005 | 143.83 |
| Nov 1, 2005 | 143.58 |
| Oct 31, 2005 | 143.41 |
| Oct 28, 2005 | 143.25 |
| Oct 27, 2005 | 143.09 |
| Oct 26, 2005 | 142.95 |
| Oct 25, 2005 | 142.78 |
| Oct 24, 2005 | 142.59 |
| Oct 21, 2005 | 142.41 |
| Oct 20, 2005 | 142.24 |
| Oct 19, 2005 | 142.07 |
| Oct 18, 2005 | 141.88 |
| Oct 17, 2005 | 141.73 |
| Oct 14, 2005 | 141.56 |
| Oct 13, 2005 | 141.42 |
| Oct 12, 2005 | 141.33 |
| Oct 11, 2005 | 141.27 |
| Oct 10, 2005 | 141.21 |
| Oct 7, 2005 | 141.18 |
| Oct 6, 2005 | 141.10 |
| Oct 5, 2005 | 141.00 |
| Oct 4, 2005 | 140.88 |
| Oct 3, 2005 | 140.69 |
| Sep 30, 2005 | 140.52 |
| Sep 29, 2005 | 140.33 |
| Sep 28, 2005 | 140.16 |
| Sep 27, 2005 | 140.01 |
| Sep 26, 2005 | 139.87 |
| Sep 23, 2005 | 139.70 |
| Sep 22, 2005 | 139.53 |
| Sep 21, 2005 | 139.34 |
| Sep 20, 2005 | 139.08 |
| Sep 19, 2005 | 138.76 |
| Sep 16, 2005 | 138.42 |
| Sep 15, 2005 | 138.09 |
| Sep 14, 2005 | 137.82 |
| Sep 13, 2005 | 137.51 |
| Sep 12, 2005 | 137.26 |
| Sep 9, 2005 | 136.97 |
| Sep 8, 2005 | 136.73 |
| Sep 7, 2005 | 136.47 |
| Sep 6, 2005 | 136.19 |
| Sep 2, 2005 | 135.97 |
| Sep 1, 2005 | 135.75 |
| Aug 31, 2005 | 135.56 |
| Aug 30, 2005 | 135.37 |
| Aug 29, 2005 | 135.22 |
| Aug 26, 2005 | 135.07 |
| Aug 25, 2005 | 134.96 |
| Aug 24, 2005 | 134.83 |
| Aug 23, 2005 | 134.71 |
| Aug 22, 2005 | 134.56 |
| Aug 19, 2005 | 134.43 |
| Aug 18, 2005 | 134.33 |
| Aug 17, 2005 | 134.20 |
| Aug 16, 2005 | 134.02 |
| Aug 15, 2005 | 133.87 |
| Aug 12, 2005 | 133.67 |
| Aug 11, 2005 | 133.51 |
| Aug 10, 2005 | 133.35 |
| Aug 9, 2005 | 133.21 |
| Aug 8, 2005 | 133.13 |
| Aug 5, 2005 | 133.06 |
| Aug 4, 2005 | 133.00 |
| Aug 3, 2005 | 132.93 |
| Aug 2, 2005 | 132.83 |
| Aug 1, 2005 | 132.72 |
| Jul 29, 2005 | 132.63 |
| Jul 28, 2005 | 132.53 |
| Jul 27, 2005 | 132.44 |
| Jul 26, 2005 | 132.41 |
| Jul 25, 2005 | 132.35 |
| Jul 22, 2005 | 132.32 |
| Jul 21, 2005 | 132.21 |
| Jul 20, 2005 | 132.21 |
| Jul 19, 2005 | 132.20 |
| Jul 18, 2005 | 132.21 |
| Jul 15, 2005 | 132.22 |
| Jul 14, 2005 | 132.26 |
| Jul 13, 2005 | 132.33 |
| Jul 12, 2005 | 132.40 |
| Jul 11, 2005 | 132.47 |
| Jul 8, 2005 | 132.50 |
| Jul 7, 2005 | 132.56 |
| Jul 6, 2005 | 132.65 |
| Jul 5, 2005 | 132.73 |
| Jul 1, 2005 | 132.81 |
| Jun 30, 2005 | 132.92 |
| Jun 29, 2005 | 133.02 |
| Jun 28, 2005 | 133.11 |
| Jun 27, 2005 | 133.18 |
| Jun 24, 2005 | 133.33 |
| Jun 23, 2005 | 133.43 |
| Jun 22, 2005 | 133.50 |
| Jun 21, 2005 | 133.53 |
| Jun 20, 2005 | 133.60 |
| Jun 17, 2005 | 133.68 |
| Jun 16, 2005 | 133.75 |
| Jun 15, 2005 | 133.82 |
| Jun 14, 2005 | 133.96 |
| Jun 13, 2005 | 134.05 |
| Jun 10, 2005 | 134.19 |
| Jun 9, 2005 | 134.34 |
| Jun 8, 2005 | 134.48 |
| Jun 7, 2005 | 134.64 |
| Jun 6, 2005 | 134.84 |
| Jun 3, 2005 | 135.01 |
| Jun 2, 2005 | 135.21 |
| Jun 1, 2005 | 135.37 |
| May 31, 2005 | 135.56 |
| May 27, 2005 | 135.71 |
| May 26, 2005 | 135.92 |
| May 25, 2005 | 136.16 |
| May 24, 2005 | 136.34 |
| May 23, 2005 | 136.50 |
| May 20, 2005 | 136.66 |
| May 19, 2005 | 136.80 |
| May 18, 2005 | 136.96 |
| May 17, 2005 | 137.10 |
| May 16, 2005 | 137.27 |
| May 13, 2005 | 137.46 |
| May 12, 2005 | 137.65 |
| May 11, 2005 | 137.85 |
| May 10, 2005 | 138.04 |
| May 9, 2005 | 138.24 |
| May 6, 2005 | 138.42 |
| May 5, 2005 | 138.62 |
| May 4, 2005 | 138.76 |
| May 3, 2005 | 138.92 |
| May 2, 2005 | 139.10 |
| Apr 29, 2005 | 139.35 |
| Apr 28, 2005 | 139.70 |
| Apr 27, 2005 | 140.05 |
| Apr 26, 2005 | 140.40 |
| Apr 25, 2005 | 140.69 |
| Apr 22, 2005 | 140.95 |
| Apr 21, 2005 | 141.26 |
| Apr 20, 2005 | 141.47 |
| Apr 19, 2005 | 141.69 |
| Apr 18, 2005 | 141.84 |
| Apr 15, 2005 | 142.01 |
| Apr 14, 2005 | 142.20 |
| Apr 13, 2005 | 142.38 |
| Apr 12, 2005 | 142.56 |
| Apr 11, 2005 | 142.71 |
| Apr 8, 2005 | 142.87 |
| Apr 7, 2005 | 143.03 |
| Apr 6, 2005 | 143.15 |
| Apr 5, 2005 | 143.26 |
| Apr 4, 2005 | 143.36 |
| Apr 1, 2005 | 143.43 |
| Mar 31, 2005 | 143.55 |
| Mar 30, 2005 | 143.63 |
| Mar 29, 2005 | 143.67 |
| Mar 28, 2005 | 143.66 |
| Mar 24, 2005 | 143.63 |
| Mar 23, 2005 | 143.55 |
| Mar 22, 2005 | 143.48 |
| Mar 21, 2005 | 143.40 |
| Mar 18, 2005 | 143.32 |
| Mar 17, 2005 | 143.22 |
| Mar 16, 2005 | 143.08 |
| Mar 15, 2005 | 142.90 |
| Mar 14, 2005 | 142.71 |
| Mar 11, 2005 | 142.52 |
| Mar 10, 2005 | 142.33 |
| Mar 9, 2005 | 142.11 |
| Mar 8, 2005 | 141.89 |
| Mar 7, 2005 | 141.67 |
| Mar 4, 2005 | 141.43 |
| Mar 3, 2005 | 141.15 |
| Mar 2, 2005 | 140.90 |
| Mar 1, 2005 | 140.65 |
| Feb 28, 2005 | 140.44 |
| Feb 25, 2005 | 140.28 |
| Feb 24, 2005 | 140.09 |
| Feb 23, 2005 | 139.89 |
| Feb 22, 2005 | 139.69 |
| Feb 18, 2005 | 139.45 |
| Feb 17, 2005 | 139.15 |
| Feb 16, 2005 | 138.84 |
| Feb 15, 2005 | 138.52 |
| Feb 14, 2005 | 138.24 |
| Feb 11, 2005 | 137.96 |
| Feb 10, 2005 | 137.71 |
| Feb 9, 2005 | 137.51 |
| Feb 8, 2005 | 137.33 |
| Feb 7, 2005 | 137.15 |
| Feb 4, 2005 | 137.01 |
| Feb 3, 2005 | 136.85 |
| Feb 2, 2005 | 136.69 |
| Feb 1, 2005 | 136.53 |
| Jan 31, 2005 | 136.36 |
| Jan 28, 2005 | 136.23 |
| Jan 27, 2005 | 136.12 |
| Jan 26, 2005 | 135.98 |
| Jan 25, 2005 | 135.82 |
| Jan 24, 2005 | 135.67 |
| Jan 21, 2005 | 135.51 |
| Jan 20, 2005 | 135.32 |
| Jan 19, 2005 | 135.17 |
| Jan 18, 2005 | 134.90 |
| Jan 14, 2005 | 134.63 |
| Jan 13, 2005 | 134.35 |
| Jan 12, 2005 | 134.08 |
| Jan 11, 2005 | 133.76 |
| Jan 10, 2005 | 133.45 |
| Jan 7, 2005 | 133.12 |
| Jan 6, 2005 | 132.81 |
| Jan 5, 2005 | 132.44 |
| Jan 4, 2005 | 132.09 |
| Jan 3, 2005 | 131.70 |
| Dec 31, 2004 | 131.31 |
| Dec 30, 2004 | 130.99 |
| Dec 29, 2004 | 130.67 |
| Dec 28, 2004 | 130.35 |
| Dec 27, 2004 | 130.01 |
| Dec 23, 2004 | 129.70 |
| Dec 22, 2004 | 129.38 |
| Dec 21, 2004 | 129.08 |
| Dec 20, 2004 | 128.81 |
| Dec 17, 2004 | 128.54 |
| Dec 16, 2004 | 128.25 |
| Dec 15, 2004 | 127.97 |
| Dec 14, 2004 | 127.65 |
| Dec 13, 2004 | 127.32 |
| Dec 10, 2004 | 127.00 |
| Dec 9, 2004 | 126.70 |
| Dec 8, 2004 | 126.41 |
| Dec 7, 2004 | 126.10 |
| Dec 6, 2004 | 125.76 |
| Dec 3, 2004 | 125.38 |
| Dec 2, 2004 | 125.04 |
| Dec 1, 2004 | 124.69 |
| Nov 30, 2004 | 124.35 |
| Nov 29, 2004 | 124.03 |
| Nov 26, 2004 | 123.74 |
| Nov 24, 2004 | 123.45 |
| Nov 23, 2004 | 123.17 |
| Nov 22, 2004 | 122.91 |
| Nov 19, 2004 | 122.67 |
| Nov 18, 2004 | 122.42 |
| Nov 17, 2004 | 122.09 |
| Nov 16, 2004 | 121.72 |
| Nov 15, 2004 | 121.37 |
| Nov 12, 2004 | 121.00 |
| Nov 11, 2004 | 120.63 |
| Nov 10, 2004 | 120.26 |
| Nov 9, 2004 | 119.90 |
| Nov 8, 2004 | 119.55 |
| Nov 5, 2004 | 119.22 |
| Nov 4, 2004 | 118.86 |
| Nov 3, 2004 | 118.52 |
| Nov 2, 2004 | 118.20 |
| Nov 1, 2004 | 117.99 |
| Oct 29, 2004 | 117.85 |
| Oct 28, 2004 | 117.74 |
| Oct 27, 2004 | 117.61 |
| Oct 26, 2004 | 117.45 |
| Oct 25, 2004 | 117.28 |
| Oct 22, 2004 | 117.08 |
| Oct 21, 2004 | 116.91 |
| Oct 20, 2004 | 116.77 |
| Oct 19, 2004 | 116.63 |
| Oct 18, 2004 | 116.46 |
| Oct 15, 2004 | 116.29 |
| Oct 14, 2004 | 116.10 |
| Oct 13, 2004 | 115.89 |
| Oct 12, 2004 | 115.66 |
| Oct 11, 2004 | 115.41 |
| Oct 8, 2004 | 115.17 |
| Oct 7, 2004 | 114.91 |
| Oct 6, 2004 | 114.65 |
| Oct 5, 2004 | 114.38 |
| Oct 4, 2004 | 114.07 |
| Oct 1, 2004 | 113.78 |
| Sep 30, 2004 | 113.50 |
| Sep 29, 2004 | 113.25 |
| Sep 28, 2004 | 113.03 |
| Sep 27, 2004 | 112.84 |
| Sep 24, 2004 | 112.67 |
| Sep 23, 2004 | 112.48 |
| Sep 22, 2004 | 112.26 |
| Sep 21, 2004 | 112.03 |
| Sep 20, 2004 | 111.79 |
| Sep 17, 2004 | 111.54 |
| Sep 16, 2004 | 111.29 |
| Sep 15, 2004 | 111.08 |
| Sep 14, 2004 | 110.85 |
| Sep 13, 2004 | 110.61 |
| Sep 10, 2004 | 110.38 |
| Sep 9, 2004 | 110.12 |
| Sep 8, 2004 | 109.88 |
| Sep 7, 2004 | 109.65 |
| Sep 3, 2004 | 109.43 |
| Sep 2, 2004 | 109.23 |
| Sep 1, 2004 | 109.03 |
| Aug 31, 2004 | 108.79 |
| Aug 30, 2004 | 108.60 |
| Aug 27, 2004 | 108.40 |
| Aug 26, 2004 | 108.22 |
| Aug 25, 2004 | 108.11 |
| Aug 24, 2004 | 108.00 |
| Aug 23, 2004 | 107.90 |
| Aug 20, 2004 | 107.78 |
| Aug 19, 2004 | 107.67 |
| Aug 18, 2004 | 107.57 |
| Aug 17, 2004 | 107.48 |
| Aug 16, 2004 | 107.38 |
| Aug 13, 2004 | 107.31 |
| Aug 12, 2004 | 107.25 |
| Aug 11, 2004 | 107.21 |
| Aug 10, 2004 | 107.17 |
| Aug 9, 2004 | 107.12 |
| Aug 6, 2004 | 107.06 |
| Aug 5, 2004 | 106.97 |
| Aug 4, 2004 | 106.96 |
| Aug 3, 2004 | 106.90 |
| Aug 2, 2004 | 106.85 |
| Jul 30, 2004 | 106.84 |
| Jul 29, 2004 | 106.83 |
| Jul 28, 2004 | 106.82 |
| Jul 27, 2004 | 106.83 |
| Jul 26, 2004 | 106.83 |
| Jul 23, 2004 | 106.87 |
| Jul 22, 2004 | 106.93 |
| Jul 21, 2004 | 106.98 |
| Jul 20, 2004 | 107.02 |
| Jul 19, 2004 | 107.00 |
| Jul 16, 2004 | 107.00 |
| Jul 15, 2004 | 106.96 |
| Jul 14, 2004 | 106.93 |
| Jul 13, 2004 | 106.88 |
| Jul 12, 2004 | 106.82 |
| Jul 9, 2004 | 106.80 |
| Jul 8, 2004 | 106.69 |
| Jul 7, 2004 | 106.53 |
| Jul 6, 2004 | 106.32 |
| Jul 2, 2004 | 106.04 |
| Jul 1, 2004 | 105.74 |
| Jun 30, 2004 | 105.41 |
| Jun 29, 2004 | 105.06 |
| Jun 28, 2004 | 104.75 |
| Jun 25, 2004 | 104.50 |
| Jun 24, 2004 | 104.24 |
| Jun 23, 2004 | 104.00 |
| Jun 22, 2004 | 103.79 |
| Jun 21, 2004 | 103.60 |
| Jun 18, 2004 | 103.39 |
| Jun 17, 2004 | 103.17 |
| Jun 16, 2004 | 102.96 |
| Jun 15, 2004 | 102.75 |
| Jun 14, 2004 | 102.55 |
| Jun 10, 2004 | 102.38 |
| Jun 9, 2004 | 102.11 |
| Jun 8, 2004 | 101.84 |
| Jun 7, 2004 | 101.58 |
| Jun 4, 2004 | 101.30 |
| Jun 3, 2004 | 101.03 |
| Jun 2, 2004 | 100.77 |
| Jun 1, 2004 | 100.52 |
| May 28, 2004 | 100.26 |
| May 27, 2004 | 100.01 |
| May 26, 2004 | 99.75 |
| May 25, 2004 | 99.52 |
| May 24, 2004 | 99.28 |
| May 21, 2004 | 99.08 |
| May 20, 2004 | 98.89 |
| May 19, 2004 | 98.73 |
| May 18, 2004 | 98.58 |
| May 17, 2004 | 98.43 |
| May 14, 2004 | 98.35 |
| May 13, 2004 | 98.28 |
| May 12, 2004 | 98.20 |
| May 11, 2004 | 98.11 |
| May 10, 2004 | 98.04 |
| May 7, 2004 | 97.94 |
| May 6, 2004 | 97.86 |
| May 5, 2004 | 97.75 |
| May 4, 2004 | 97.60 |
| May 3, 2004 | 97.43 |
| Apr 30, 2004 | 97.27 |
| Apr 29, 2004 | 97.14 |
| Apr 28, 2004 | 97.04 |
| Apr 27, 2004 | 96.88 |
| Apr 26, 2004 | 96.71 |
| Apr 23, 2004 | 96.51 |
| Apr 22, 2004 | 96.27 |
| Apr 21, 2004 | 96.02 |
| Apr 20, 2004 | 95.77 |
| Apr 19, 2004 | 95.51 |
| Apr 16, 2004 | 95.26 |
| Apr 15, 2004 | 95.00 |
| Apr 14, 2004 | 94.77 |
| Apr 13, 2004 | 94.53 |
| Apr 12, 2004 | 94.28 |
| Apr 8, 2004 | 94.05 |
| Apr 7, 2004 | 93.87 |
| Apr 6, 2004 | 93.63 |
| Apr 5, 2004 | 93.37 |
| Apr 2, 2004 | 93.12 |
| Apr 1, 2004 | 92.89 |
| Mar 31, 2004 | 92.66 |
| Mar 30, 2004 | 92.42 |
| Mar 29, 2004 | 92.21 |
| Mar 26, 2004 | 92.00 |
| Mar 25, 2004 | 91.80 |
| Mar 24, 2004 | 91.65 |
| Mar 23, 2004 | 91.51 |
| Mar 22, 2004 | 91.34 |
| Mar 19, 2004 | 91.14 |
| Mar 18, 2004 | 90.90 |
| Mar 17, 2004 | 90.63 |
| Mar 16, 2004 | 90.36 |
| Mar 15, 2004 | 90.12 |
| Mar 12, 2004 | 89.92 |
| Mar 11, 2004 | 89.69 |
| Mar 10, 2004 | 89.50 |
| Mar 9, 2004 | 89.28 |
| Mar 8, 2004 | 89.01 |
| Mar 5, 2004 | 88.74 |
| Mar 4, 2004 | 88.45 |
| Mar 3, 2004 | 88.12 |
| Mar 2, 2004 | 87.83 |
| Mar 1, 2004 | 87.53 |
| Feb 27, 2004 | 87.22 |
| Feb 26, 2004 | 86.87 |
| Feb 25, 2004 | 86.51 |
| Feb 24, 2004 | 86.21 |
| Feb 23, 2004 | 85.86 |
| Feb 20, 2004 | 85.56 |
| Feb 19, 2004 | 85.27 |
| Feb 18, 2004 | 84.99 |
| Feb 17, 2004 | 84.74 |
| Feb 13, 2004 | 84.45 |
| Feb 12, 2004 | 84.25 |
| Feb 11, 2004 | 84.12 |
| Feb 10, 2004 | 84.03 |
| Feb 9, 2004 | 83.99 |
| Feb 6, 2004 | 83.99 |
| Feb 5, 2004 | 84.00 |
| Feb 4, 2004 | 84.03 |
| Feb 3, 2004 | 84.10 |
| Feb 2, 2004 | 84.14 |
| Jan 30, 2004 | 84.19 |
| Jan 29, 2004 | 84.24 |
| Jan 28, 2004 | 84.23 |
| Jan 27, 2004 | 84.22 |
| Jan 26, 2004 | 84.22 |
| Jan 23, 2004 | 84.21 |
| Jan 22, 2004 | 84.18 |
| Jan 21, 2004 | 84.17 |
| Jan 20, 2004 | 84.20 |
| Jan 16, 2004 | 84.14 |
| Jan 15, 2004 | 84.08 |
| Jan 14, 2004 | 83.99 |
| Jan 13, 2004 | 83.90 |
| Jan 12, 2004 | 83.81 |
| Jan 9, 2004 | 83.73 |
| Jan 8, 2004 | 83.65 |
| Jan 7, 2004 | 83.58 |
| Jan 6, 2004 | 83.52 |
| Jan 5, 2004 | 83.43 |
| Jan 2, 2004 | 83.36 |
| Dec 31, 2003 | 83.28 |
| Dec 30, 2003 | 83.20 |
| Dec 29, 2003 | 83.13 |
| Dec 26, 2003 | 83.05 |
| Dec 24, 2003 | 82.97 |
| Dec 23, 2003 | 82.89 |
| Dec 22, 2003 | 82.80 |
| Dec 19, 2003 | 82.68 |
| Dec 18, 2003 | 82.52 |
| Dec 17, 2003 | 82.38 |
| Dec 16, 2003 | 82.24 |
| Dec 15, 2003 | 82.07 |
| Dec 12, 2003 | 81.95 |
| Dec 11, 2003 | 81.78 |
| Dec 10, 2003 | 81.61 |
| Dec 9, 2003 | 81.45 |
| Dec 8, 2003 | 81.30 |
| Dec 5, 2003 | 81.15 |
| Dec 4, 2003 | 81.03 |
| Dec 3, 2003 | 80.87 |
| Dec 2, 2003 | 80.72 |
| Dec 1, 2003 | 80.58 |
| Nov 28, 2003 | 80.45 |
| Nov 26, 2003 | 80.34 |
| Nov 25, 2003 | 80.24 |
| Nov 24, 2003 | 80.12 |
| Nov 21, 2003 | 80.02 |
| Nov 20, 2003 | 79.92 |
| Nov 19, 2003 | 79.82 |
| Nov 18, 2003 | 79.69 |
| Nov 17, 2003 | 79.58 |
| Nov 14, 2003 | 79.47 |
| Nov 13, 2003 | 79.33 |
| Nov 12, 2003 | 79.17 |
| Nov 11, 2003 | 79.03 |
| Nov 10, 2003 | 78.90 |
| Nov 7, 2003 | 78.77 |
| Nov 6, 2003 | 78.63 |
| Nov 5, 2003 | 78.50 |
| Nov 4, 2003 | 78.35 |
| Nov 3, 2003 | 78.22 |
| Oct 31, 2003 | 78.09 |
| Oct 30, 2003 | 77.94 |
| Oct 29, 2003 | 77.74 |
| Oct 28, 2003 | 77.53 |
| Oct 27, 2003 | 77.36 |
| Oct 24, 2003 | 77.24 |
| Oct 23, 2003 | 77.14 |
| Oct 22, 2003 | 77.04 |
| Oct 21, 2003 | 76.94 |
| Oct 20, 2003 | 76.81 |
| Oct 17, 2003 | 76.66 |
| Oct 16, 2003 | 76.47 |
| Oct 15, 2003 | 76.27 |
| Oct 14, 2003 | 76.07 |
| Oct 13, 2003 | 75.84 |
| Oct 10, 2003 | 75.61 |
| Oct 9, 2003 | 75.40 |
| Oct 8, 2003 | 75.23 |
| Oct 7, 2003 | 75.05 |
| Oct 6, 2003 | 74.84 |
| Oct 3, 2003 | 74.63 |
| Oct 2, 2003 | 74.45 |
| Oct 1, 2003 | 74.29 |
| Sep 30, 2003 | 74.12 |
| Sep 29, 2003 | 73.98 |
| Sep 26, 2003 | 73.82 |
| Sep 25, 2003 | 73.66 |
| Sep 24, 2003 | 73.48 |
| Sep 23, 2003 | 73.29 |
| Sep 22, 2003 | 73.11 |
| Sep 19, 2003 | 72.92 |
| Sep 18, 2003 | 72.70 |
| Sep 17, 2003 | 72.49 |
| Sep 16, 2003 | 72.28 |
| Sep 15, 2003 | 72.10 |
| Sep 12, 2003 | 71.93 |
| Sep 11, 2003 | 71.74 |
| Sep 10, 2003 | 71.50 |
| Sep 9, 2003 | 71.30 |
| Sep 8, 2003 | 71.08 |
| Sep 5, 2003 | 70.88 |
| Sep 4, 2003 | 70.70 |
| Sep 3, 2003 | 70.50 |
| Sep 2, 2003 | 70.31 |
| Aug 29, 2003 | 70.14 |
| Aug 28, 2003 | 69.99 |
| Aug 27, 2003 | 69.82 |
| Aug 26, 2003 | 69.61 |
| Aug 25, 2003 | 69.47 |
| Aug 22, 2003 | 69.38 |
| Aug 21, 2003 | 69.31 |
| Aug 20, 2003 | 69.24 |
| Aug 19, 2003 | 69.21 |
| Aug 18, 2003 | 69.19 |
| Aug 15, 2003 | 69.17 |
| Aug 14, 2003 | 69.14 |
| Aug 13, 2003 | 69.10 |
| Aug 12, 2003 | 69.07 |
| Aug 11, 2003 | 69.04 |
| Aug 8, 2003 | 69.00 |
| Aug 7, 2003 | 68.96 |
| Aug 6, 2003 | 68.92 |
| Aug 5, 2003 | 68.87 |
| Aug 4, 2003 | 68.81 |
| Aug 1, 2003 | 68.77 |
| Jul 31, 2003 | 68.72 |
| Jul 30, 2003 | 68.65 |
| Jul 29, 2003 | 68.60 |
| Jul 28, 2003 | 68.55 |
| Jul 25, 2003 | 68.50 |
| Jul 24, 2003 | 68.46 |
| Jul 23, 2003 | 68.41 |
| Jul 22, 2003 | 68.37 |
| Jul 21, 2003 | 68.33 |
| Jul 18, 2003 | 68.29 |
| Jul 17, 2003 | 68.25 |
| Jul 16, 2003 | 68.19 |
| Jul 15, 2003 | 68.11 |
| Jul 14, 2003 | 68.05 |
| Jul 11, 2003 | 68.01 |
| Jul 10, 2003 | 67.96 |
| Jul 9, 2003 | 67.91 |
| Jul 8, 2003 | 67.84 |
| Jul 7, 2003 | 67.76 |
| Jul 3, 2003 | 67.71 |
| Jul 2, 2003 | 67.65 |
| Jul 1, 2003 | 67.59 |
| Jun 30, 2003 | 67.52 |
| Jun 27, 2003 | 67.47 |
| Jun 26, 2003 | 67.43 |
| Jun 25, 2003 | 67.40 |
| Jun 24, 2003 | 67.37 |
| Jun 23, 2003 | 67.32 |
| Jun 20, 2003 | 67.26 |
| Jun 19, 2003 | 67.21 |
| Jun 18, 2003 | 67.15 |
| Jun 17, 2003 | 67.11 |
| Jun 16, 2003 | 67.08 |
| Jun 13, 2003 | 67.11 |
| Jun 12, 2003 | 67.09 |
| Jun 11, 2003 | 67.05 |
| Jun 10, 2003 | 67.03 |
| Jun 9, 2003 | 67.05 |
| Jun 6, 2003 | 67.06 |
| Jun 5, 2003 | 67.03 |
| Jun 4, 2003 | 66.99 |
| Jun 3, 2003 | 66.94 |
| Jun 2, 2003 | 66.88 |
| May 30, 2003 | 66.83 |
| May 29, 2003 | 66.81 |
| May 28, 2003 | 66.78 |
| May 27, 2003 | 66.78 |
| May 23, 2003 | 66.76 |
| May 22, 2003 | 66.79 |
| May 21, 2003 | 66.86 |
| May 20, 2003 | 66.92 |
| May 19, 2003 | 66.98 |
| May 16, 2003 | 67.02 |
| May 15, 2003 | 67.06 |
| May 14, 2003 | 67.08 |
| May 13, 2003 | 67.09 |
| May 12, 2003 | 67.12 |
| May 9, 2003 | 67.13 |
| May 8, 2003 | 67.13 |
| May 7, 2003 | 67.15 |
| May 6, 2003 | 67.18 |
| May 5, 2003 | 67.20 |
| May 2, 2003 | 67.21 |
| May 1, 2003 | 67.23 |
| Apr 30, 2003 | 67.24 |
| Apr 29, 2003 | 67.25 |
| Apr 28, 2003 | 67.26 |
| Apr 25, 2003 | 67.28 |
| Apr 24, 2003 | 67.33 |
| Apr 23, 2003 | 67.38 |
| Apr 22, 2003 | 67.42 |
| Apr 21, 2003 | 67.47 |
| Apr 17, 2003 | 67.53 |
| Apr 16, 2003 | 67.58 |
| Apr 15, 2003 | 67.63 |
| Apr 14, 2003 | 67.63 |
| Apr 11, 2003 | 67.63 |
| Apr 10, 2003 | 67.62 |
| Apr 9, 2003 | 67.58 |
| Apr 8, 2003 | 67.54 |
| Apr 7, 2003 | 67.50 |
| Apr 4, 2003 | 67.42 |
| Apr 3, 2003 | 67.34 |
| Apr 2, 2003 | 67.26 |
| Apr 1, 2003 | 67.21 |
| Mar 31, 2003 | 67.17 |
| Mar 28, 2003 | 67.11 |
| Mar 27, 2003 | 67.03 |
| Mar 26, 2003 | 66.94 |
| Mar 25, 2003 | 66.84 |
| Mar 24, 2003 | 66.75 |
| Mar 21, 2003 | 66.66 |
| Mar 20, 2003 | 66.59 |
| Mar 19, 2003 | 66.51 |
| Mar 18, 2003 | 66.44 |
| Mar 17, 2003 | 66.37 |
| Mar 14, 2003 | 66.32 |
| Mar 13, 2003 | 66.26 |
| Mar 12, 2003 | 66.21 |
| Mar 11, 2003 | 66.13 |
| Mar 10, 2003 | 66.07 |
| Mar 7, 2003 | 66.00 |
| Mar 6, 2003 | 65.93 |
| Mar 5, 2003 | 65.86 |
| Mar 4, 2003 | 65.75 |
| Mar 3, 2003 | 65.66 |
| Feb 28, 2003 | 65.56 |
| Feb 27, 2003 | 65.49 |
| Feb 26, 2003 | 65.42 |
| Feb 25, 2003 | 65.37 |
| Feb 24, 2003 | 65.31 |
| Feb 21, 2003 | 65.25 |
| Feb 20, 2003 | 65.19 |
| Feb 19, 2003 | 65.14 |
| Feb 18, 2003 | 65.08 |
| Feb 14, 2003 | 65.03 |
| Feb 13, 2003 | 64.99 |
| Feb 12, 2003 | 64.95 |
| Feb 11, 2003 | 64.91 |
| Feb 10, 2003 | 64.87 |
| Feb 7, 2003 | 64.83 |
| Feb 6, 2003 | 64.80 |
| Feb 5, 2003 | 64.78 |
| Feb 4, 2003 | 64.73 |
| Feb 3, 2003 | 64.67 |
| Jan 31, 2003 | 64.60 |
| Jan 30, 2003 | 64.52 |
| Jan 29, 2003 | 64.47 |
| Jan 28, 2003 | 64.42 |
| Jan 27, 2003 | 64.38 |
| Jan 24, 2003 | 64.33 |
| Jan 23, 2003 | 64.28 |
| Jan 22, 2003 | 64.22 |
| Jan 21, 2003 | 64.11 |
| Jan 17, 2003 | 64.02 |
| Jan 16, 2003 | 63.97 |
| Jan 15, 2003 | 63.89 |
| Jan 14, 2003 | 63.79 |
| Jan 13, 2003 | 63.69 |
| Jan 10, 2003 | 63.61 |
| Jan 9, 2003 | 63.55 |
| Jan 8, 2003 | 63.49 |
| Jan 7, 2003 | 63.45 |
| Jan 6, 2003 | 63.39 |
| Jan 3, 2003 | 63.31 |
| Jan 2, 2003 | 63.25 |
| Dec 31, 2002 | 63.19 |
| Dec 30, 2002 | 63.13 |
| Dec 27, 2002 | 63.04 |
| Dec 26, 2002 | 62.92 |
| Dec 24, 2002 | 62.81 |
| Dec 23, 2002 | 62.69 |
| Dec 20, 2002 | 62.60 |
| Dec 19, 2002 | 62.50 |
| Dec 18, 2002 | 62.38 |
| Dec 17, 2002 | 62.27 |
| Dec 16, 2002 | 62.15 |
| Dec 13, 2002 | 62.03 |
| Dec 12, 2002 | 61.91 |
| Dec 11, 2002 | 61.78 |
| Dec 10, 2002 | 61.68 |
| Dec 9, 2002 | 61.58 |
| Dec 6, 2002 | 61.49 |
| Dec 5, 2002 | 61.40 |
| Dec 4, 2002 | 61.32 |
| Dec 3, 2002 | 61.24 |
| Dec 2, 2002 | 61.18 |
| Nov 29, 2002 | 61.11 |
| Nov 27, 2002 | 61.01 |
| Nov 26, 2002 | 60.93 |
| Nov 25, 2002 | 60.82 |
| Nov 22, 2002 | 60.76 |
| Nov 21, 2002 | 60.65 |
| Nov 20, 2002 | 60.56 |
| Nov 19, 2002 | 60.49 |
| Nov 18, 2002 | 60.49 |
| Nov 15, 2002 | 60.50 |
| Nov 14, 2002 | 60.54 |
| Nov 13, 2002 | 60.58 |
| Nov 12, 2002 | 60.65 |
| Nov 11, 2002 | 60.71 |
| Nov 8, 2002 | 60.80 |
| Nov 7, 2002 | 60.91 |
| Nov 6, 2002 | 60.98 |
| Nov 5, 2002 | 61.02 |
| Nov 4, 2002 | 61.05 |
| Nov 1, 2002 | 61.10 |
| Oct 31, 2002 | 61.16 |
| Oct 30, 2002 | 61.24 |
| Oct 29, 2002 | 61.33 |
| Oct 28, 2002 | 61.43 |
| Oct 25, 2002 | 61.53 |
| Oct 24, 2002 | 61.63 |
| Oct 23, 2002 | 61.75 |
| Oct 22, 2002 | 61.84 |
| Oct 21, 2002 | 61.96 |
| Oct 18, 2002 | 62.04 |
| Oct 17, 2002 | 62.15 |
| Oct 16, 2002 | 62.24 |
| Oct 15, 2002 | 62.35 |
| Oct 14, 2002 | 62.45 |
| Oct 11, 2002 | 62.53 |
| Oct 10, 2002 | 62.62 |
| Oct 9, 2002 | 62.70 |
| Oct 8, 2002 | 62.83 |
| Oct 7, 2002 | 62.97 |
| Oct 4, 2002 | 63.13 |
| Oct 3, 2002 | 63.24 |
| Oct 2, 2002 | 63.34 |
| Oct 1, 2002 | 63.44 |
| Sep 30, 2002 | 63.53 |
| Sep 27, 2002 | 63.64 |
| Sep 26, 2002 | 63.74 |
| Sep 25, 2002 | 63.82 |
| Sep 24, 2002 | 63.91 |
| Sep 23, 2002 | 63.99 |
| Sep 20, 2002 | 64.06 |
| Sep 19, 2002 | 64.14 |
| Sep 18, 2002 | 64.23 |
| Sep 17, 2002 | 64.30 |
| Sep 16, 2002 | 64.39 |
| Sep 13, 2002 | 64.46 |
| Sep 12, 2002 | 64.52 |
| Sep 11, 2002 | 64.61 |
| Sep 10, 2002 | 64.71 |
| Sep 9, 2002 | 64.80 |
| Sep 6, 2002 | 64.90 |
| Sep 5, 2002 | 64.97 |
| Sep 4, 2002 | 65.07 |
| Sep 3, 2002 | 65.16 |
| Aug 30, 2002 | 65.24 |
| Aug 29, 2002 | 65.32 |
| Aug 28, 2002 | 65.38 |
| Aug 27, 2002 | 65.47 |
| Aug 26, 2002 | 65.55 |
| Aug 23, 2002 | 65.60 |
| Aug 22, 2002 | 65.68 |
| Aug 21, 2002 | 65.76 |
| Aug 20, 2002 | 65.84 |
| Aug 19, 2002 | 65.92 |
| Aug 16, 2002 | 65.96 |
| Aug 15, 2002 | 66.00 |
| Aug 14, 2002 | 66.03 |
| Aug 13, 2002 | 66.07 |
| Aug 12, 2002 | 66.09 |
| Aug 9, 2002 | 66.11 |
| Aug 8, 2002 | 66.12 |
| Aug 7, 2002 | 66.14 |
| Aug 6, 2002 | 66.15 |
| Aug 5, 2002 | 66.18 |
| Aug 2, 2002 | 66.20 |
| Aug 1, 2002 | 66.21 |
| Jul 31, 2002 | 66.21 |
| Jul 30, 2002 | 66.23 |
| Jul 29, 2002 | 66.30 |
| Jul 26, 2002 | 66.33 |
| Jul 25, 2002 | 66.38 |
| Jul 24, 2002 | 66.43 |
| Jul 23, 2002 | 66.49 |
| Jul 22, 2002 | 66.55 |
| Jul 19, 2002 | 66.57 |
| Jul 18, 2002 | 66.60 |
| Jul 17, 2002 | 66.62 |
| Jul 16, 2002 | 66.63 |
| Jul 15, 2002 | 66.63 |
| Jul 12, 2002 | 66.65 |
| Jul 11, 2002 | 66.64 |
| Jul 10, 2002 | 66.65 |
| Jul 9, 2002 | 66.68 |
| Jul 8, 2002 | 66.66 |
| Jul 5, 2002 | 66.66 |
| Jul 3, 2002 | 66.61 |
| Jul 2, 2002 | 66.61 |
| Jul 1, 2002 | 66.60 |
| Jun 28, 2002 | 66.59 |
| Jun 27, 2002 | 66.50 |
| Jun 26, 2002 | 66.42 |
| Jun 25, 2002 | 66.33 |
| Jun 24, 2002 | 66.23 |
| Jun 21, 2002 | 66.09 |
| Jun 20, 2002 | 65.95 |
| Jun 19, 2002 | 65.81 |
| Jun 18, 2002 | 65.66 |
| Jun 17, 2002 | 65.54 |
| Jun 14, 2002 | 65.43 |
| Jun 13, 2002 | 65.32 |
| Jun 12, 2002 | 65.21 |
| Jun 11, 2002 | 65.09 |
| Jun 10, 2002 | 64.97 |
| Jun 7, 2002 | 64.82 |
| Jun 6, 2002 | 64.68 |
| Jun 5, 2002 | 64.54 |
| Jun 4, 2002 | 64.39 |
| Jun 3, 2002 | 64.23 |
| May 31, 2002 | 64.07 |
| May 30, 2002 | 63.88 |
| May 29, 2002 | 63.70 |
| May 28, 2002 | 63.51 |
| May 24, 2002 | 63.33 |
| May 23, 2002 | 63.16 |
| May 22, 2002 | 62.99 |
| May 21, 2002 | 62.84 |
| May 20, 2002 | 62.69 |
| May 17, 2002 | 62.53 |
| May 16, 2002 | 62.36 |
| May 15, 2002 | 62.17 |
| May 14, 2002 | 61.98 |
| May 13, 2002 | 61.80 |
| May 10, 2002 | 61.63 |
| May 9, 2002 | 61.46 |
| May 8, 2002 | 61.29 |
| May 7, 2002 | 61.11 |
| May 6, 2002 | 60.95 |
| May 3, 2002 | 60.78 |
| May 2, 2002 | 60.62 |
| May 1, 2002 | 60.46 |
| Apr 30, 2002 | 60.30 |
| Apr 29, 2002 | 60.15 |
| Apr 26, 2002 | 59.99 |
| Apr 25, 2002 | 59.83 |
| Apr 24, 2002 | 59.68 |
| Apr 23, 2002 | 59.54 |
| Apr 22, 2002 | 59.39 |
| Apr 19, 2002 | 59.23 |
| Apr 18, 2002 | 59.04 |
| Apr 17, 2002 | 58.88 |
| Apr 16, 2002 | 58.71 |
| Apr 15, 2002 | 58.55 |
| Apr 12, 2002 | 58.38 |
| Apr 11, 2002 | 58.21 |
| Apr 10, 2002 | 58.05 |
| Apr 9, 2002 | 57.88 |
| Apr 8, 2002 | 57.69 |
| Apr 5, 2002 | 57.52 |
| Apr 4, 2002 | 57.34 |
| Apr 3, 2002 | 57.16 |
| Apr 2, 2002 | 56.96 |
| Apr 1, 2002 | 56.77 |
| Mar 28, 2002 | 56.55 |
| Mar 27, 2002 | 56.36 |
| Mar 26, 2002 | 56.22 |
| Mar 25, 2002 | 56.07 |
| Mar 22, 2002 | 55.92 |
| Mar 21, 2002 | 55.76 |
| Mar 20, 2002 | 55.63 |
| Mar 19, 2002 | 55.49 |
| Mar 18, 2002 | 55.36 |
| Mar 15, 2002 | 55.24 |
| Mar 14, 2002 | 55.13 |
| Mar 13, 2002 | 55.02 |
| Mar 12, 2002 | 54.91 |
| Mar 11, 2002 | 54.81 |
| Mar 8, 2002 | 54.71 |
| Mar 7, 2002 | 54.61 |
| Mar 6, 2002 | 54.50 |
| Mar 5, 2002 | 54.41 |
| Mar 4, 2002 | 54.31 |
| Mar 1, 2002 | 54.24 |
| Feb 28, 2002 | 54.15 |
| Feb 27, 2002 | 54.06 |
| Feb 26, 2002 | 53.95 |
| Feb 25, 2002 | 53.86 |
| Feb 22, 2002 | 53.78 |
| Feb 21, 2002 | 53.67 |
| Feb 20, 2002 | 53.58 |
| Feb 19, 2002 | 53.48 |
| Feb 15, 2002 | 53.40 |
| Feb 14, 2002 | 53.30 |
| Feb 13, 2002 | 53.16 |
| Feb 12, 2002 | 53.02 |
| Feb 11, 2002 | 52.90 |
| Feb 8, 2002 | 52.78 |
| Feb 7, 2002 | 52.66 |
| Feb 6, 2002 | 52.58 |
| Feb 5, 2002 | 52.49 |
| Feb 4, 2002 | 52.44 |
| Feb 1, 2002 | 52.39 |
| Jan 31, 2002 | 52.35 |
| Jan 30, 2002 | 52.36 |
| Jan 29, 2002 | 52.37 |
| Jan 28, 2002 | 52.38 |
| Jan 25, 2002 | 52.40 |
| Jan 24, 2002 | 52.42 |
| Jan 23, 2002 | 52.45 |
| Jan 22, 2002 | 52.46 |
| Jan 18, 2002 | 52.47 |
| Jan 17, 2002 | 52.48 |
| Jan 16, 2002 | 52.50 |
| Jan 15, 2002 | 52.50 |
| Jan 14, 2002 | 52.51 |
| Jan 11, 2002 | 52.51 |
| Jan 10, 2002 | 52.50 |
| Jan 9, 2002 | 52.50 |
| Jan 8, 2002 | 52.49 |
| Jan 7, 2002 | 52.50 |
| Jan 4, 2002 | 52.53 |
| Jan 3, 2002 | 52.54 |
| Jan 2, 2002 | 52.58 |
| Dec 31, 2001 | 52.61 |
| Dec 28, 2001 | 52.65 |
| Dec 27, 2001 | 52.68 |
| Dec 26, 2001 | 52.72 |
| Dec 24, 2001 | 52.73 |
| Dec 21, 2001 | 52.77 |
| Dec 20, 2001 | 52.81 |
| Dec 19, 2001 | 52.85 |
| Dec 18, 2001 | 52.82 |
| Dec 17, 2001 | 52.79 |
| Dec 14, 2001 | 52.77 |
| Dec 13, 2001 | 52.75 |
| Dec 12, 2001 | 52.73 |
| Dec 11, 2001 | 52.72 |
| Dec 10, 2001 | 52.70 |
| Dec 7, 2001 | 52.67 |
| Dec 6, 2001 | 52.63 |
| Dec 5, 2001 | 52.59 |
| Dec 4, 2001 | 52.57 |
| Dec 3, 2001 | 52.51 |
| Nov 30, 2001 | 52.46 |
| Nov 29, 2001 | 52.41 |
| Nov 28, 2001 | 52.35 |
| Nov 27, 2001 | 52.29 |
| Nov 26, 2001 | 52.24 |
| Nov 23, 2001 | 52.17 |
| Nov 21, 2001 | 52.11 |
| Nov 20, 2001 | 52.03 |
| Nov 19, 2001 | 51.94 |
| Nov 16, 2001 | 51.83 |
| Nov 15, 2001 | 51.73 |
| Nov 14, 2001 | 51.62 |
| Nov 13, 2001 | 51.53 |
| Nov 12, 2001 | 51.43 |
| Nov 9, 2001 | 51.37 |
| Nov 8, 2001 | 51.28 |
| Nov 7, 2001 | 51.21 |
| Nov 6, 2001 | 51.15 |
| Nov 5, 2001 | 51.08 |
| Nov 2, 2001 | 51.04 |
| Nov 1, 2001 | 50.99 |
| Oct 31, 2001 | 50.93 |
| Oct 30, 2001 | 50.85 |
| Oct 29, 2001 | 50.79 |
| Oct 26, 2001 | 50.72 |
| Oct 25, 2001 | 50.65 |
| Oct 24, 2001 | 50.59 |
| Oct 23, 2001 | 50.54 |
| Oct 22, 2001 | 50.49 |
| Oct 19, 2001 | 50.42 |
| Oct 18, 2001 | 50.35 |
| Oct 17, 2001 | 50.28 |
| Oct 16, 2001 | 50.22 |
| Oct 15, 2001 | 50.14 |
| Oct 12, 2001 | 50.05 |
| Oct 11, 2001 | 49.97 |
| Oct 10, 2001 | 49.88 |
| Oct 9, 2001 | 49.80 |
| Oct 8, 2001 | 49.72 |
| Oct 5, 2001 | 49.61 |
| Oct 4, 2001 | 49.51 |
| Oct 3, 2001 | 49.40 |
| Oct 2, 2001 | 49.31 |
| Oct 1, 2001 | 49.20 |
| Sep 28, 2001 | 49.10 |
| Sep 27, 2001 | 49.01 |
| Sep 26, 2001 | 48.91 |
| Sep 25, 2001 | 48.81 |
| Sep 24, 2001 | 48.70 |
| Sep 21, 2001 | 48.60 |
| Sep 20, 2001 | 48.52 |
| Sep 19, 2001 | 48.46 |
| Sep 18, 2001 | 48.39 |
| Sep 17, 2001 | 48.32 |
| Sep 10, 2001 | 48.24 |
| Sep 7, 2001 | 48.11 |
| Sep 6, 2001 | 47.98 |
| Sep 5, 2001 | 47.85 |
| Sep 4, 2001 | 47.73 |
| Aug 31, 2001 | 47.58 |
| Aug 30, 2001 | 47.44 |
| Aug 29, 2001 | 47.28 |
| Aug 28, 2001 | 47.12 |
| Aug 27, 2001 | 46.95 |
| Aug 24, 2001 | 46.78 |
| Aug 23, 2001 | 46.62 |
| Aug 22, 2001 | 46.46 |
| Aug 21, 2001 | 46.30 |
| Aug 20, 2001 | 46.16 |
| Aug 17, 2001 | 45.99 |
| Aug 16, 2001 | 45.84 |
| Aug 15, 2001 | 45.69 |
| Aug 14, 2001 | 45.55 |
| Aug 13, 2001 | 45.42 |
| Aug 10, 2001 | 45.27 |
| Aug 9, 2001 | 45.14 |
| Aug 8, 2001 | 45.00 |
| Aug 7, 2001 | 44.85 |
| Aug 6, 2001 | 44.72 |
| Aug 3, 2001 | 44.57 |
| Aug 2, 2001 | 44.43 |
| Aug 1, 2001 | 44.28 |
| Jul 31, 2001 | 44.14 |
| Jul 30, 2001 | 44.00 |
| Jul 27, 2001 | 43.87 |
| Jul 26, 2001 | 43.73 |
| Jul 25, 2001 | 43.59 |
| Jul 24, 2001 | 43.43 |
| Jul 23, 2001 | 43.34 |
| Jul 20, 2001 | 43.26 |
| Jul 19, 2001 | 43.16 |
| Jul 18, 2001 | 43.06 |
| Jul 17, 2001 | 42.97 |
| Jul 16, 2001 | 42.87 |
| Jul 13, 2001 | 42.77 |
| Jul 12, 2001 | 42.71 |
| Jul 11, 2001 | 42.64 |
| Jul 10, 2001 | 42.58 |
| Jul 9, 2001 | 42.53 |
| Jul 6, 2001 | 42.47 |
| Jul 5, 2001 | 42.41 |
| Jul 3, 2001 | 42.36 |
| Jul 2, 2001 | 42.30 |
| Jun 29, 2001 | 42.25 |
| Jun 28, 2001 | 42.19 |
| Jun 27, 2001 | 42.14 |
| Jun 26, 2001 | 42.09 |
| Jun 25, 2001 | 42.05 |
| Jun 22, 2001 | 42.02 |
| Jun 21, 2001 | 42.00 |
| Jun 20, 2001 | 41.98 |
| Jun 19, 2001 | 41.95 |
| Jun 18, 2001 | 41.94 |
| Jun 15, 2001 | 41.94 |
| Jun 14, 2001 | 41.93 |
| Jun 13, 2001 | 41.88 |
| Jun 12, 2001 | 41.84 |
| Jun 11, 2001 | 41.78 |
| Jun 8, 2001 | 41.71 |
| Jun 7, 2001 | 41.64 |
| Jun 6, 2001 | 41.57 |
| Jun 5, 2001 | 41.50 |
| Jun 4, 2001 | 41.44 |
| Jun 1, 2001 | 41.38 |
| May 31, 2001 | 41.32 |
| May 30, 2001 | 41.26 |
| May 29, 2001 | 41.22 |
| May 25, 2001 | 41.17 |
| May 24, 2001 | 41.09 |
| May 23, 2001 | 41.02 |
| May 22, 2001 | 40.94 |
| May 21, 2001 | 40.83 |
| May 18, 2001 | 40.72 |
| May 17, 2001 | 40.64 |
| May 16, 2001 | 40.54 |
| May 15, 2001 | 40.43 |
| May 14, 2001 | 40.32 |
| May 11, 2001 | 40.20 |
| May 10, 2001 | 40.09 |
| May 9, 2001 | 40.00 |
| May 8, 2001 | 39.88 |
| May 7, 2001 | 39.79 |
| May 4, 2001 | 39.70 |
| May 3, 2001 | 39.62 |
| May 2, 2001 | 39.52 |
| May 1, 2001 | 39.41 |
| Apr 30, 2001 | 39.31 |
| Apr 27, 2001 | 39.21 |
| Apr 26, 2001 | 39.11 |
| Apr 25, 2001 | 39.01 |
| Apr 24, 2001 | 38.91 |
| Apr 23, 2001 | 38.80 |
| Apr 20, 2001 | 38.70 |
| Apr 19, 2001 | 38.59 |
| Apr 18, 2001 | 38.49 |
| Apr 17, 2001 | 38.38 |
| Apr 16, 2001 | 38.27 |
| Apr 12, 2001 | 38.17 |
| Apr 11, 2001 | 38.06 |
| Apr 10, 2001 | 37.96 |
| Apr 9, 2001 | 37.83 |
| Apr 6, 2001 | 37.73 |
| Apr 5, 2001 | 37.62 |
| Apr 4, 2001 | 37.51 |
| Apr 3, 2001 | 37.41 |
| Apr 2, 2001 | 37.30 |
| Mar 30, 2001 | 37.20 |
| Mar 29, 2001 | 37.11 |
| Mar 28, 2001 | 37.00 |
| Mar 27, 2001 | 36.91 |
| Mar 26, 2001 | 36.82 |
| Mar 23, 2001 | 36.72 |
| Mar 22, 2001 | 36.60 |
| Mar 21, 2001 | 36.49 |
| Mar 20, 2001 | 36.39 |
| Mar 19, 2001 | 36.28 |
| Mar 16, 2001 | 36.17 |
| Mar 15, 2001 | 36.06 |
| Mar 14, 2001 | 35.96 |
| Mar 13, 2001 | 35.85 |
| Mar 12, 2001 | 35.73 |
| Mar 9, 2001 | 35.63 |
| Mar 8, 2001 | 35.51 |
| Mar 7, 2001 | 35.39 |
| Mar 6, 2001 | 35.29 |
| Mar 5, 2001 | 35.18 |
| Mar 2, 2001 | 35.06 |
| Mar 1, 2001 | 34.96 |
| Feb 28, 2001 | 34.85 |
| Feb 27, 2001 | 34.74 |
| Feb 26, 2001 | 34.63 |
| Feb 23, 2001 | 34.52 |
| Feb 22, 2001 | 34.41 |
| Feb 21, 2001 | 34.29 |
| Feb 20, 2001 | 34.18 |
| Feb 16, 2001 | 34.06 |
| Feb 15, 2001 | 33.94 |
| Feb 14, 2001 | 33.82 |
| Feb 13, 2001 | 33.70 |
| Feb 12, 2001 | 33.59 |
| Feb 9, 2001 | 33.48 |
| Feb 8, 2001 | 33.36 |
| Feb 7, 2001 | 33.25 |
| Feb 6, 2001 | 33.13 |
| Feb 5, 2001 | 33.02 |
| Feb 2, 2001 | 32.92 |
| Feb 1, 2001 | 32.82 |
| Jan 31, 2001 | 32.72 |
| Jan 30, 2001 | 32.62 |
| Jan 29, 2001 | 32.52 |
| Jan 26, 2001 | 32.43 |
| Jan 25, 2001 | 32.33 |
| Jan 24, 2001 | 32.23 |
| Jan 23, 2001 | 32.12 |
| Jan 22, 2001 | 32.00 |
| Jan 19, 2001 | 31.93 |
| Jan 18, 2001 | 31.85 |
| Jan 17, 2001 | 31.78 |
| Jan 16, 2001 | 31.72 |
| Jan 12, 2001 | 31.66 |
| Jan 11, 2001 | 31.60 |
| Jan 10, 2001 | 31.55 |
| Jan 9, 2001 | 31.50 |
| Jan 8, 2001 | 31.44 |
| Jan 5, 2001 | 31.39 |
| Jan 4, 2001 | 31.33 |
| Jan 3, 2001 | 31.26 |
| Jan 2, 2001 | 31.17 |
| Dec 29, 2000 | 31.12 |
| Dec 28, 2000 | 31.06 |
| Dec 27, 2000 | 31.03 |
| Dec 26, 2000 | 30.99 |
| Dec 22, 2000 | 30.96 |
| Dec 21, 2000 | 30.91 |
| Dec 20, 2000 | 30.89 |
| Dec 19, 2000 | 30.87 |
| Dec 18, 2000 | 30.85 |
| Dec 15, 2000 | 30.83 |
| Dec 14, 2000 | 30.81 |
| Dec 13, 2000 | 30.79 |
| Dec 12, 2000 | 30.78 |
| Dec 11, 2000 | 30.77 |
| Dec 8, 2000 | 30.76 |
| Dec 7, 2000 | 30.73 |
| Dec 6, 2000 | 30.72 |
| Dec 5, 2000 | 30.72 |
| Dec 4, 2000 | 30.71 |
| Dec 1, 2000 | 30.69 |
| Nov 30, 2000 | 30.69 |
| Nov 29, 2000 | 30.68 |
| Nov 28, 2000 | 30.67 |
| Nov 27, 2000 | 30.66 |
| Nov 24, 2000 | 30.65 |
| Nov 22, 2000 | 30.64 |
| Nov 21, 2000 | 30.63 |
| Nov 20, 2000 | 30.62 |
| Nov 17, 2000 | 30.61 |
| Nov 16, 2000 | 30.60 |
| Nov 15, 2000 | 30.59 |
| Nov 14, 2000 | 30.58 |
| Nov 13, 2000 | 30.57 |
| Nov 10, 2000 | 30.57 |
| Nov 9, 2000 | 30.56 |
| Nov 8, 2000 | 30.55 |
| Nov 7, 2000 | 30.54 |
| Nov 6, 2000 | 30.54 |
| Nov 3, 2000 | 30.53 |
| Nov 2, 2000 | 30.52 |
| Nov 1, 2000 | 30.51 |
| Oct 31, 2000 | 30.50 |
| Oct 30, 2000 | 30.50 |
| Oct 27, 2000 | 30.49 |
| Oct 26, 2000 | 30.51 |
| Oct 25, 2000 | 30.51 |
| Oct 24, 2000 | 30.51 |
| Oct 23, 2000 | 30.50 |
| Oct 20, 2000 | 30.49 |
| Oct 19, 2000 | 30.48 |
| Oct 18, 2000 | 30.47 |
| Oct 17, 2000 | 30.46 |
| Oct 16, 2000 | 30.46 |
| Oct 13, 2000 | 30.44 |
| Oct 12, 2000 | 30.42 |
| Oct 11, 2000 | 30.40 |
| Oct 10, 2000 | 30.38 |
| Oct 9, 2000 | 30.36 |
| Oct 6, 2000 | 30.34 |
| Oct 5, 2000 | 30.33 |
| Oct 4, 2000 | 30.30 |
| Oct 3, 2000 | 30.27 |
| Oct 2, 2000 | 30.24 |
| Sep 29, 2000 | 30.21 |
| Sep 28, 2000 | 30.18 |
| Sep 27, 2000 | 30.16 |
| Sep 26, 2000 | 30.15 |
| Sep 25, 2000 | 30.13 |
| Sep 22, 2000 | 30.11 |
| Sep 21, 2000 | 30.09 |
| Sep 20, 2000 | 30.08 |
| Sep 19, 2000 | 30.03 |
| Sep 18, 2000 | 30.00 |
| Sep 15, 2000 | 29.96 |
| Sep 14, 2000 | 29.91 |
| Sep 13, 2000 | 29.88 |
| Sep 12, 2000 | 29.83 |
| Sep 11, 2000 | 29.80 |
| Sep 8, 2000 | 29.76 |
| Sep 7, 2000 | 29.71 |
| Sep 6, 2000 | 29.68 |
| Sep 5, 2000 | 29.64 |
| Sep 1, 2000 | 29.60 |
| Aug 31, 2000 | 29.57 |
| Aug 30, 2000 | 29.54 |
| Aug 29, 2000 | 29.50 |
| Aug 28, 2000 | 29.47 |
| Aug 25, 2000 | 29.46 |
| Aug 24, 2000 | 29.42 |
| Aug 23, 2000 | 29.38 |
| Aug 22, 2000 | 29.34 |
| Aug 21, 2000 | 29.29 |
| Aug 18, 2000 | 29.25 |
| Aug 17, 2000 | 29.20 |
| Aug 16, 2000 | 29.14 |
| Aug 15, 2000 | 29.10 |
| Aug 14, 2000 | 29.04 |
| Aug 11, 2000 | 28.99 |
| Aug 10, 2000 | 28.94 |
| Aug 9, 2000 | 28.88 |
| Aug 8, 2000 | 28.82 |
| Aug 7, 2000 | 28.77 |
| Aug 4, 2000 | 28.71 |
| Aug 3, 2000 | 28.64 |
| Aug 2, 2000 | 28.59 |
| Aug 1, 2000 | 28.53 |
| Jul 31, 2000 | 28.48 |
| Jul 28, 2000 | 28.44 |
| Jul 27, 2000 | 28.41 |
| Jul 26, 2000 | 28.37 |
| Jul 25, 2000 | 28.34 |
| Jul 24, 2000 | 28.30 |
| Jul 21, 2000 | 28.26 |
| Jul 20, 2000 | 28.24 |
| Jul 19, 2000 | 28.23 |
| Jul 18, 2000 | 28.18 |
| Jul 17, 2000 | 28.14 |
| Jul 14, 2000 | 28.09 |
| Jul 13, 2000 | 28.05 |
| Jul 12, 2000 | 28.02 |
| Jul 11, 2000 | 27.98 |
| Jul 10, 2000 | 27.94 |
| Jul 7, 2000 | 27.90 |
| Jul 6, 2000 | 27.88 |
| Jul 5, 2000 | 27.86 |
| Jul 3, 2000 | 27.84 |
| Jun 30, 2000 | 27.81 |
| Jun 29, 2000 | 27.79 |
| Jun 28, 2000 | 27.77 |
| Jun 27, 2000 | 27.75 |
| Jun 26, 2000 | 27.73 |
| Jun 23, 2000 | 27.71 |
| Jun 22, 2000 | 27.68 |
| Jun 21, 2000 | 27.65 |
| Jun 20, 2000 | 27.62 |
| Jun 19, 2000 | 27.60 |
| Jun 16, 2000 | 27.56 |
| Jun 15, 2000 | 27.51 |
| Jun 14, 2000 | 27.47 |
| Jun 13, 2000 | 27.42 |
| Jun 12, 2000 | 27.37 |
| Jun 9, 2000 | 27.32 |
| Jun 8, 2000 | 27.27 |
| Jun 7, 2000 | 27.22 |
| Jun 6, 2000 | 27.16 |
| Jun 5, 2000 | 27.09 |
| Jun 2, 2000 | 27.04 |
| Jun 1, 2000 | 26.99 |
| May 31, 2000 | 26.97 |
| May 30, 2000 | 26.92 |
| May 26, 2000 | 26.89 |
| May 25, 2000 | 26.85 |
| May 24, 2000 | 26.80 |
| May 23, 2000 | 26.81 |
| May 22, 2000 | 26.75 |
| May 19, 2000 | 26.72 |
| May 18, 2000 | 26.68 |
| May 17, 2000 | 26.66 |
| May 16, 2000 | 26.64 |
| May 15, 2000 | 26.63 |
| May 12, 2000 | 26.62 |
| May 11, 2000 | 26.62 |
| May 10, 2000 | 26.62 |
| May 9, 2000 | 26.63 |
| May 8, 2000 | 26.63 |
| May 5, 2000 | 26.63 |
| May 4, 2000 | 26.62 |
| May 3, 2000 | 26.62 |
| May 2, 2000 | 26.61 |
| May 1, 2000 | 26.60 |
| Apr 28, 2000 | 26.58 |
| Apr 27, 2000 | 26.60 |
| Apr 26, 2000 | 26.61 |
| Apr 25, 2000 | 26.63 |
| Apr 24, 2000 | 26.66 |
| Apr 20, 2000 | 26.68 |
| Apr 19, 2000 | 26.70 |
| Apr 18, 2000 | 26.72 |
| Apr 17, 2000 | 26.75 |
| Apr 14, 2000 | 26.78 |
| Apr 13, 2000 | 26.79 |
| Apr 12, 2000 | 26.81 |
| Apr 11, 2000 | 26.83 |
| Apr 10, 2000 | 26.85 |
| Apr 7, 2000 | 26.86 |
| Apr 6, 2000 | 26.89 |
| Apr 5, 2000 | 26.90 |
| Apr 4, 2000 | 26.90 |
| Apr 3, 2000 | 26.92 |
| Mar 31, 2000 | 26.95 |
| Mar 30, 2000 | 26.97 |
| Mar 29, 2000 | 27.01 |
| Mar 28, 2000 | 27.04 |
| Mar 27, 2000 | 27.07 |
| Mar 24, 2000 | 27.11 |
| Mar 23, 2000 | 27.15 |
| Mar 22, 2000 | 27.20 |
| Mar 21, 2000 | 27.24 |
| Mar 20, 2000 | 27.28 |
| Mar 17, 2000 | 27.33 |
| Mar 16, 2000 | 27.38 |
| Mar 15, 2000 | 27.42 |
| Mar 14, 2000 | 27.47 |
| Mar 13, 2000 | 27.51 |
| Mar 10, 2000 | 27.56 |
| Mar 9, 2000 | 27.60 |
| Mar 8, 2000 | 27.65 |
| Mar 7, 2000 | 27.68 |
| Mar 6, 2000 | 27.71 |
| Mar 3, 2000 | 27.74 |
| Mar 2, 2000 | 27.77 |
| Mar 1, 2000 | 27.80 |
| Feb 29, 2000 | 27.83 |
| Feb 28, 2000 | 27.85 |
| Feb 25, 2000 | 27.86 |
| Feb 24, 2000 | 27.90 |
| Feb 23, 2000 | 27.95 |
| Feb 22, 2000 | 28.02 |
| Feb 18, 2000 | 28.09 |
| Feb 17, 2000 | 28.16 |
| Feb 16, 2000 | 28.22 |
| Feb 15, 2000 | 28.30 |
| Feb 14, 2000 | 28.37 |
| Feb 11, 2000 | 28.42 |
| Feb 10, 2000 | 28.47 |
| Feb 9, 2000 | 28.52 |
| Feb 8, 2000 | 28.57 |
| Feb 7, 2000 | 28.62 |
| Feb 4, 2000 | 28.67 |
| Feb 3, 2000 | 28.72 |
| Feb 2, 2000 | 28.77 |
| Feb 1, 2000 | 28.82 |
| Jan 31, 2000 | 28.87 |
| Jan 28, 2000 | 28.93 |
| Jan 27, 2000 | 28.98 |
| Jan 26, 2000 | 29.03 |
| Jan 25, 2000 | 29.09 |
| Jan 24, 2000 | 29.16 |
| Jan 21, 2000 | 29.22 |
| Jan 20, 2000 | 29.30 |
| Jan 19, 2000 | 29.37 |
| Jan 18, 2000 | 29.44 |
| Jan 14, 2000 | 29.50 |
| Jan 13, 2000 | 29.57 |
| Jan 12, 2000 | 29.64 |
| Jan 11, 2000 | 29.72 |
| Jan 10, 2000 | 29.80 |
| Jan 7, 2000 | 29.88 |
| Jan 6, 2000 | 29.92 |
| Jan 5, 2000 | 29.99 |
| Jan 4, 2000 | 30.05 |
| Jan 3, 2000 | 30.11 |
| Dec 31, 1999 | 30.18 |
| Dec 30, 1999 | 30.21 |
| Dec 29, 1999 | 30.30 |
| Dec 28, 1999 | 30.36 |
| Dec 27, 1999 | 30.42 |
| Dec 23, 1999 | 30.47 |
| Dec 22, 1999 | 30.52 |
| Dec 21, 1999 | 30.57 |
| Dec 20, 1999 | 30.61 |
| Dec 17, 1999 | 30.66 |
| Dec 16, 1999 | 30.70 |
| Dec 15, 1999 | 30.75 |
| Dec 14, 1999 | 30.78 |
| Dec 13, 1999 | 30.81 |
| Dec 10, 1999 | 30.82 |
| Dec 9, 1999 | 30.86 |
| Dec 8, 1999 | 30.89 |
| Dec 7, 1999 | 30.91 |
| Dec 6, 1999 | 30.94 |
| Dec 3, 1999 | 30.97 |
| Dec 2, 1999 | 30.99 |
| Dec 1, 1999 | 31.01 |
| Nov 30, 1999 | 31.04 |
| Nov 29, 1999 | 31.06 |
| Nov 26, 1999 | 31.09 |
| Nov 24, 1999 | 31.11 |
| Nov 23, 1999 | 31.14 |
| Nov 22, 1999 | 31.15 |
| Nov 19, 1999 | 31.16 |
| Nov 18, 1999 | 31.18 |
| Nov 17, 1999 | 31.19 |
| Nov 16, 1999 | 31.22 |
| Nov 15, 1999 | 31.24 |
| Nov 12, 1999 | 31.24 |
| Nov 11, 1999 | 31.24 |
| Nov 10, 1999 | 31.23 |
| Nov 9, 1999 | 31.23 |
| Nov 8, 1999 | 31.23 |
| Nov 5, 1999 | 31.23 |
| Nov 4, 1999 | 31.24 |
| Nov 3, 1999 | 31.24 |
| Nov 2, 1999 | 31.24 |
| Nov 1, 1999 | 31.23 |
| Oct 29, 1999 | 31.22 |
| Oct 28, 1999 | 31.20 |
| Oct 27, 1999 | 31.18 |
| Oct 26, 1999 | 31.15 |
| Oct 25, 1999 | 31.13 |
| Oct 22, 1999 | 31.10 |
| Oct 21, 1999 | 31.08 |
| Oct 20, 1999 | 31.07 |
| Oct 19, 1999 | 31.05 |
| Oct 18, 1999 | 31.03 |
| Oct 15, 1999 | 31.01 |
| Oct 14, 1999 | 30.98 |
| Oct 13, 1999 | 30.98 |
| Oct 12, 1999 | 30.96 |
| Oct 11, 1999 | 30.94 |
| Oct 8, 1999 | 30.92 |
| Oct 7, 1999 | 30.90 |
| Oct 6, 1999 | 30.89 |
| Oct 5, 1999 | 30.86 |
| Oct 4, 1999 | 30.84 |
| Oct 1, 1999 | 30.81 |
| Sep 30, 1999 | 30.77 |
| Sep 29, 1999 | 30.73 |
| Sep 28, 1999 | 30.67 |
| Sep 27, 1999 | 30.61 |
| Sep 24, 1999 | 30.56 |
| Sep 23, 1999 | 30.49 |
| Sep 22, 1999 | 30.44 |
| Sep 21, 1999 | 30.39 |
| Sep 20, 1999 | 30.33 |
| Sep 17, 1999 | 30.28 |
| Sep 16, 1999 | 30.23 |
| Sep 15, 1999 | 30.18 |
| Sep 14, 1999 | 30.13 |
| Sep 13, 1999 | 30.08 |
| Sep 10, 1999 | 30.03 |
| Sep 9, 1999 | 29.99 |
| Sep 8, 1999 | 29.95 |
| Sep 7, 1999 | 29.90 |
| Sep 3, 1999 | 29.86 |
| Sep 2, 1999 | 29.82 |
| Sep 1, 1999 | 29.78 |
| Aug 31, 1999 | 29.72 |
| Aug 30, 1999 | 29.68 |
| Aug 27, 1999 | 29.62 |
| Aug 26, 1999 | 29.56 |
| Aug 25, 1999 | 29.50 |
| Aug 24, 1999 | 29.44 |
| Aug 23, 1999 | 29.37 |
| Aug 20, 1999 | 29.30 |
| Aug 19, 1999 | 29.24 |
| Aug 18, 1999 | 29.18 |
| Aug 17, 1999 | 29.13 |
| Aug 16, 1999 | 29.07 |
| Aug 13, 1999 | 29.01 |
| Aug 12, 1999 | 28.96 |
| Aug 11, 1999 | 28.91 |
| Aug 10, 1999 | 28.85 |
| Aug 9, 1999 | 28.80 |
| Aug 6, 1999 | 28.74 |
| Aug 5, 1999 | 28.69 |
| Aug 4, 1999 | 28.64 |
| Aug 3, 1999 | 28.59 |
| Aug 2, 1999 | 28.53 |
| Jul 30, 1999 | 28.48 |
| Jul 29, 1999 | 28.42 |
| Jul 28, 1999 | 28.38 |
| Jul 27, 1999 | 28.32 |
| Jul 26, 1999 | 28.27 |
| Jul 23, 1999 | 28.23 |
| Jul 22, 1999 | 28.18 |
| Jul 21, 1999 | 28.15 |
| Jul 20, 1999 | 28.10 |
| Jul 19, 1999 | 28.06 |
| Jul 16, 1999 | 28.02 |
| Jul 15, 1999 | 27.97 |
| Jul 14, 1999 | 27.93 |
| Jul 13, 1999 | 27.88 |
| Jul 12, 1999 | 27.82 |
| Jul 9, 1999 | 27.76 |
| Jul 8, 1999 | 27.71 |
| Jul 7, 1999 | 27.65 |
| Jul 6, 1999 | 27.59 |
| Jul 2, 1999 | 27.53 |
| Jul 1, 1999 | 27.47 |
| Jun 30, 1999 | 27.43 |
| Jun 29, 1999 | 27.38 |
| Jun 28, 1999 | 27.33 |
| Jun 25, 1999 | 27.28 |
| Jun 24, 1999 | 27.21 |
| Jun 23, 1999 | 27.17 |
| Jun 22, 1999 | 27.15 |
| Jun 21, 1999 | 27.10 |
| Jun 18, 1999 | 27.06 |
| Jun 17, 1999 | 27.01 |
| Jun 16, 1999 | 26.97 |
| Jun 15, 1999 | 26.91 |
| Jun 14, 1999 | 26.86 |
| Jun 11, 1999 | 26.80 |
| Jun 10, 1999 | 26.76 |
| Jun 9, 1999 | 26.71 |
| Jun 8, 1999 | 26.68 |
| Jun 7, 1999 | 26.64 |
| Jun 4, 1999 | 26.61 |
| Jun 3, 1999 | 26.58 |
| Jun 2, 1999 | 26.54 |
| Jun 1, 1999 | 26.51 |
| May 28, 1999 | 26.47 |
| May 27, 1999 | 26.44 |
| May 26, 1999 | 26.41 |
| May 25, 1999 | 26.37 |
| May 24, 1999 | 26.33 |
| May 21, 1999 | 26.28 |
| May 20, 1999 | 26.24 |
| May 19, 1999 | 26.20 |
| May 18, 1999 | 26.16 |
| May 17, 1999 | 26.11 |
| May 14, 1999 | 26.07 |
| May 13, 1999 | 26.04 |
| May 12, 1999 | 26.01 |
| May 11, 1999 | 25.97 |
| May 10, 1999 | 25.94 |
| May 7, 1999 | 25.92 |
| May 6, 1999 | 25.91 |
| May 5, 1999 | 25.90 |
| May 4, 1999 | 25.88 |
| May 3, 1999 | 25.86 |
| Apr 30, 1999 | 25.84 |
| Apr 29, 1999 | 25.83 |
| Apr 28, 1999 | 25.81 |
| Apr 27, 1999 | 25.79 |
| Apr 26, 1999 | 25.77 |
| Apr 23, 1999 | 25.75 |
| Apr 22, 1999 | 25.73 |
| Apr 21, 1999 | 25.71 |
| Apr 20, 1999 | 25.70 |
| Apr 19, 1999 | 25.67 |
| Apr 16, 1999 | 25.64 |
| Apr 15, 1999 | 25.62 |
| Apr 14, 1999 | 25.59 |
| Apr 13, 1999 | 25.56 |
| Apr 12, 1999 | 25.54 |
| Apr 9, 1999 | 25.52 |
| Apr 8, 1999 | 25.50 |
| Apr 7, 1999 | 25.49 |
| Apr 6, 1999 | 25.48 |
| Apr 5, 1999 | 25.47 |
| Apr 1, 1999 | 25.46 |
| Mar 31, 1999 | 25.45 |
| Mar 30, 1999 | 25.43 |
| Mar 29, 1999 | 25.40 |
| Mar 26, 1999 | 25.38 |
| Mar 25, 1999 | 25.35 |
| Mar 24, 1999 | 25.32 |
| Mar 23, 1999 | 25.29 |
| Mar 22, 1999 | 25.26 |
| Mar 19, 1999 | 25.25 |
| Mar 18, 1999 | 25.22 |
| Mar 17, 1999 | 25.17 |
| Mar 16, 1999 | 25.12 |
| Mar 15, 1999 | 25.10 |
| Mar 12, 1999 | 25.08 |
| Mar 11, 1999 | 25.06 |
| Mar 10, 1999 | 25.00 |
| Mar 9, 1999 | 24.97 |
| Mar 8, 1999 | 24.93 |
| Mar 5, 1999 | 24.88 |
| Mar 4, 1999 | 24.84 |
| Mar 3, 1999 | 24.82 |
| Mar 2, 1999 | 24.80 |
| Mar 1, 1999 | 24.78 |
| Feb 26, 1999 | 24.75 |
| Feb 25, 1999 | 24.74 |
| Feb 24, 1999 | 24.72 |
| Feb 23, 1999 | 24.72 |
| Feb 22, 1999 | 24.72 |
| Feb 19, 1999 | 24.71 |
| Feb 18, 1999 | 24.71 |
| Feb 17, 1999 | 24.70 |
| Feb 16, 1999 | 24.69 |
| Feb 12, 1999 | 24.68 |
| Feb 11, 1999 | 24.67 |
| Feb 10, 1999 | 24.65 |
| Feb 9, 1999 | 24.65 |
| Feb 8, 1999 | 24.65 |
| Feb 5, 1999 | 24.64 |
| Feb 4, 1999 | 24.64 |
| Feb 3, 1999 | 24.63 |
| Feb 2, 1999 | 24.63 |
| Feb 1, 1999 | 24.66 |
| Jan 29, 1999 | 24.67 |
| Jan 28, 1999 | 24.68 |
| Jan 27, 1999 | 24.71 |
| Jan 26, 1999 | 24.75 |
| Jan 25, 1999 | 24.78 |
| Jan 22, 1999 | 24.83 |
| Jan 21, 1999 | 24.87 |
| Jan 20, 1999 | 24.93 |
| Jan 19, 1999 | 24.98 |
| Jan 15, 1999 | 25.03 |
| Jan 14, 1999 | 25.08 |
| Jan 13, 1999 | 25.12 |
| Jan 12, 1999 | 25.18 |
| Jan 11, 1999 | 25.24 |
| Jan 8, 1999 | 25.28 |
| Jan 7, 1999 | 25.35 |
| Jan 6, 1999 | 25.41 |
| Jan 5, 1999 | 25.48 |
| Jan 4, 1999 | 25.55 |
| Dec 31, 1998 | 25.61 |
| Dec 30, 1998 | 25.70 |
| Dec 29, 1998 | 25.78 |
| Dec 28, 1998 | 25.87 |
| Dec 24, 1998 | 25.95 |
| Dec 23, 1998 | 26.03 |
| Dec 22, 1998 | 26.12 |
| Dec 21, 1998 | 26.22 |
| Dec 18, 1998 | 26.31 |
| Dec 17, 1998 | 26.40 |
| Dec 16, 1998 | 26.49 |
| Dec 15, 1998 | 26.58 |
| Dec 14, 1998 | 26.67 |
| Dec 11, 1998 | 26.75 |
| Dec 10, 1998 | 26.82 |
| Dec 9, 1998 | 26.90 |
| Dec 8, 1998 | 26.98 |
| Dec 7, 1998 | 27.06 |
| Dec 4, 1998 | 27.14 |
| Dec 3, 1998 | 27.22 |
| Dec 2, 1998 | 27.30 |
| Dec 1, 1998 | 27.38 |
| Nov 30, 1998 | 27.45 |
| Nov 27, 1998 | 27.53 |
| Nov 25, 1998 | 27.61 |
| Nov 24, 1998 | 27.69 |
| Nov 23, 1998 | 27.77 |
| Nov 20, 1998 | 27.85 |
| Nov 19, 1998 | 27.94 |
| Nov 18, 1998 | 28.03 |
| Nov 17, 1998 | 28.12 |
| Nov 16, 1998 | 28.20 |
| Nov 13, 1998 | 28.29 |
| Nov 12, 1998 | 28.37 |
| Nov 11, 1998 | 28.45 |
| Nov 10, 1998 | 28.54 |
| Nov 9, 1998 | 28.64 |
| Nov 6, 1998 | 28.74 |
| Nov 5, 1998 | 28.84 |
| Nov 4, 1998 | 28.94 |
| Nov 3, 1998 | 29.05 |
| Nov 2, 1998 | 29.16 |
| Oct 30, 1998 | 29.27 |
| Oct 29, 1998 | 29.38 |
| Oct 28, 1998 | 29.50 |
| Oct 27, 1998 | 29.61 |
| Oct 26, 1998 | 29.73 |
| Oct 23, 1998 | 29.86 |
| Oct 22, 1998 | 29.98 |
| Oct 21, 1998 | 30.14 |
| Oct 20, 1998 | 30.27 |
| Oct 19, 1998 | 30.42 |
| Oct 16, 1998 | 30.52 |
| Oct 15, 1998 | 30.63 |
| Oct 14, 1998 | 30.81 |
| Oct 13, 1998 | 30.94 |
| Oct 12, 1998 | 31.07 |
| Oct 9, 1998 | 31.21 |
| Oct 8, 1998 | 31.33 |
| Oct 7, 1998 | 31.45 |
| Oct 6, 1998 | 31.57 |
| Oct 5, 1998 | 31.69 |
| Oct 2, 1998 | 31.80 |
| Oct 1, 1998 | 31.92 |
| Sep 30, 1998 | 32.05 |
| Sep 29, 1998 | 32.15 |
| Sep 28, 1998 | 32.26 |
| Sep 25, 1998 | 32.37 |
| Sep 24, 1998 | 32.49 |
| Sep 23, 1998 | 32.60 |
| Sep 22, 1998 | 32.72 |
| Sep 21, 1998 | 32.83 |
| Sep 18, 1998 | 32.95 |
| Sep 17, 1998 | 33.06 |
| Sep 16, 1998 | 33.17 |
| Sep 15, 1998 | 33.27 |
| Sep 14, 1998 | 33.37 |
| Sep 11, 1998 | 33.48 |
| Sep 10, 1998 | 33.59 |
| Sep 9, 1998 | 33.68 |
| Sep 8, 1998 | 33.76 |
| Sep 4, 1998 | 33.84 |
| Sep 3, 1998 | 33.92 |
| Sep 2, 1998 | 34.00 |
| Sep 1, 1998 | 34.06 |
| Aug 31, 1998 | 34.12 |
| Aug 28, 1998 | 34.19 |
| Aug 27, 1998 | 34.26 |
| Aug 26, 1998 | 34.32 |
| Aug 25, 1998 | 34.39 |
| Aug 24, 1998 | 34.46 |
| Aug 21, 1998 | 34.54 |
| Aug 20, 1998 | 34.59 |
| Aug 19, 1998 | 34.63 |
| Aug 18, 1998 | 34.67 |
| Aug 17, 1998 | 34.71 |
| Aug 14, 1998 | 34.75 |
| Aug 13, 1998 | 34.81 |
| Aug 12, 1998 | 34.84 |
| Aug 11, 1998 | 34.87 |
| Aug 10, 1998 | 34.90 |
| Aug 7, 1998 | 34.92 |
| Aug 6, 1998 | 34.93 |
| Aug 5, 1998 | 34.92 |
| Aug 4, 1998 | 34.94 |
| Aug 3, 1998 | 34.95 |
| Jul 31, 1998 | 34.96 |
| Jul 30, 1998 | 34.96 |
| Jul 29, 1998 | 34.94 |
| Jul 28, 1998 | 34.90 |
| Jul 27, 1998 | 34.87 |
| Jul 24, 1998 | 34.83 |
| Jul 23, 1998 | 34.80 |
| Jul 22, 1998 | 34.77 |
| Jul 21, 1998 | 34.72 |
| Jul 20, 1998 | 34.67 |
| Jul 17, 1998 | 34.62 |
| Jul 16, 1998 | 34.57 |
| Jul 15, 1998 | 34.51 |
| Jul 14, 1998 | 34.46 |
| Jul 13, 1998 | 34.40 |
| Jul 10, 1998 | 34.35 |
| Jul 9, 1998 | 34.31 |
| Jul 8, 1998 | 34.26 |
| Jul 7, 1998 | 34.21 |
| Jul 6, 1998 | 34.15 |
| Jul 2, 1998 | 34.09 |
| Jul 1, 1998 | 34.04 |
| Jun 30, 1998 | 33.97 |
| Jun 29, 1998 | 33.90 |
| Jun 26, 1998 | 33.84 |
| Jun 25, 1998 | 33.78 |
| Jun 24, 1998 | 33.72 |
| Jun 23, 1998 | 33.68 |
| Jun 22, 1998 | 33.64 |
| Jun 19, 1998 | 33.58 |
| Jun 18, 1998 | 33.51 |
| Jun 17, 1998 | 33.46 |
| Jun 16, 1998 | 33.39 |
| Jun 15, 1998 | 33.32 |
| Jun 12, 1998 | 33.25 |
| Jun 11, 1998 | 33.18 |
| Jun 10, 1998 | 33.11 |
| Jun 9, 1998 | 33.08 |
| Jun 8, 1998 | 33.01 |
| Jun 5, 1998 | 32.93 |
| Jun 4, 1998 | 32.88 |
| Jun 3, 1998 | 32.78 |
| Jun 2, 1998 | 32.72 |
| Jun 1, 1998 | 32.64 |
| May 29, 1998 | 32.56 |
| May 28, 1998 | 32.45 |
| May 27, 1998 | 32.39 |
| May 26, 1998 | 32.33 |
| May 22, 1998 | 32.23 |
| May 21, 1998 | 32.18 |
| May 20, 1998 | 32.14 |
| May 19, 1998 | 32.09 |
| May 18, 1998 | 32.03 |
| May 15, 1998 | 31.98 |
| May 14, 1998 | 31.92 |
| May 13, 1998 | 31.86 |
| May 12, 1998 | 31.82 |
| May 11, 1998 | 31.77 |
| May 8, 1998 | 31.69 |
| May 7, 1998 | 31.63 |
| May 6, 1998 | 31.58 |
| May 5, 1998 | 31.52 |
| May 4, 1998 | 31.47 |
| May 1, 1998 | 31.41 |
| Apr 30, 1998 | 31.35 |
| Apr 29, 1998 | 31.30 |
| Apr 28, 1998 | 31.24 |
| Apr 27, 1998 | 31.19 |
| Apr 24, 1998 | 31.15 |
| Apr 23, 1998 | 31.12 |
| Apr 22, 1998 | 31.09 |
| Apr 21, 1998 | 31.04 |
| Apr 20, 1998 | 31.00 |
| Apr 17, 1998 | 30.97 |
| Apr 16, 1998 | 30.93 |
| Apr 15, 1998 | 30.89 |
| Apr 14, 1998 | 30.85 |
| Apr 13, 1998 | 30.82 |
| Apr 9, 1998 | 30.78 |
| Apr 8, 1998 | 30.76 |
| Apr 7, 1998 | 30.73 |
| Apr 6, 1998 | 30.68 |
| Apr 3, 1998 | 30.62 |
| Apr 2, 1998 | 30.56 |
| Mar 31, 1998 | 30.49 |
| Mar 26, 1998 | 30.45 |
| Mar 25, 1998 | 30.42 |
| Mar 24, 1998 | 30.40 |
| Mar 23, 1998 | 30.39 |
| Mar 19, 1998 | 30.38 |
| Mar 18, 1998 | 30.37 |
| Mar 17, 1998 | 30.34 |
| Mar 16, 1998 | 30.32 |
| Mar 13, 1998 | 30.31 |
| Mar 12, 1998 | 30.30 |
| Mar 11, 1998 | 30.27 |
| Mar 10, 1998 | 30.27 |
| Mar 9, 1998 | 30.26 |
| Mar 6, 1998 | 30.25 |
| Mar 5, 1998 | 30.21 |
| Mar 4, 1998 | 30.17 |
| Mar 3, 1998 | 30.17 |
| Mar 2, 1998 | 30.15 |
| Feb 27, 1998 | 30.14 |
| Feb 26, 1998 | 30.14 |
| Feb 25, 1998 | 30.14 |
| Feb 24, 1998 | 30.13 |
| Feb 23, 1998 | 30.13 |
| Feb 20, 1998 | 30.13 |
| Feb 19, 1998 | 30.14 |
| Feb 18, 1998 | 30.14 |
| Feb 17, 1998 | 30.13 |
| Feb 13, 1998 | 30.14 |
| Feb 12, 1998 | 30.14 |
| Feb 11, 1998 | 30.14 |
| Feb 10, 1998 | 30.14 |
| Feb 9, 1998 | 30.13 |
| Feb 6, 1998 | 30.13 |
| Feb 5, 1998 | 30.13 |
| Feb 4, 1998 | 30.15 |
| Feb 3, 1998 | 30.15 |
| Feb 2, 1998 | 30.16 |
| Jan 30, 1998 | 30.16 |
| Jan 29, 1998 | 30.17 |
| Jan 28, 1998 | 30.17 |
| Jan 27, 1998 | 30.17 |
| Jan 26, 1998 | 30.17 |
| Jan 23, 1998 | 30.15 |
| Jan 22, 1998 | 30.12 |
| Jan 21, 1998 | 30.11 |
| Jan 20, 1998 | 30.09 |
| Jan 16, 1998 | 30.06 |
| Jan 15, 1998 | 30.05 |
| Jan 14, 1998 | 30.04 |
| Jan 13, 1998 | 30.03 |
| Jan 12, 1998 | 30.02 |
| Jan 9, 1998 | 29.99 |
| Jan 8, 1998 | 29.94 |
| Jan 7, 1998 | 29.93 |
| Jan 6, 1998 | 29.93 |
| Jan 5, 1998 | 29.91 |
| Jan 2, 1998 | 29.89 |
| Dec 31, 1997 | 29.86 |
| Dec 30, 1997 | 29.84 |
| Dec 29, 1997 | 29.84 |
| Dec 26, 1997 | 29.83 |
| Dec 24, 1997 | 29.80 |
| Dec 23, 1997 | 29.78 |
| Dec 22, 1997 | 29.76 |
| Dec 19, 1997 | 29.73 |
| Dec 18, 1997 | 29.68 |
| Dec 17, 1997 | 29.64 |
| Dec 16, 1997 | 29.60 |
| Dec 15, 1997 | 29.56 |
| Dec 12, 1997 | 29.52 |
| Dec 11, 1997 | 29.48 |
| Dec 10, 1997 | 29.44 |
| Dec 9, 1997 | 29.40 |
| Dec 8, 1997 | 29.36 |
| Dec 5, 1997 | 29.33 |
| Dec 4, 1997 | 29.29 |
| Dec 3, 1997 | 29.25 |
| Dec 2, 1997 | 29.21 |
| Dec 1, 1997 | 29.17 |
| Nov 28, 1997 | 29.13 |
| Nov 26, 1997 | 29.10 |
| Nov 25, 1997 | 29.06 |
| Nov 24, 1997 | 29.02 |
| Nov 21, 1997 | 28.98 |
| Nov 20, 1997 | 28.92 |
| Nov 19, 1997 | 28.88 |
| Nov 18, 1997 | 28.85 |
| Nov 17, 1997 | 28.82 |
| Nov 14, 1997 | 28.76 |
| Nov 13, 1997 | 28.73 |
| Nov 12, 1997 | 28.68 |
| Nov 11, 1997 | 28.64 |
| Nov 10, 1997 | 28.59 |
| Nov 7, 1997 | 28.53 |
| Nov 6, 1997 | 28.49 |
| Nov 5, 1997 | 28.43 |
| Nov 4, 1997 | 28.37 |
| Nov 3, 1997 | 28.34 |
| Oct 31, 1997 | 28.31 |
| Oct 30, 1997 | 28.27 |
| Oct 29, 1997 | 28.21 |
| Oct 28, 1997 | 28.15 |
| Oct 27, 1997 | 28.09 |
| Oct 24, 1997 | 28.01 |
| Oct 23, 1997 | 27.93 |
| Oct 22, 1997 | 27.84 |
| Oct 21, 1997 | 27.76 |
| Oct 20, 1997 | 27.67 |
| Oct 17, 1997 | 27.59 |
| Oct 16, 1997 | 27.51 |
| Oct 15, 1997 | 27.43 |
| Oct 14, 1997 | 27.34 |
| Oct 13, 1997 | 27.28 |
| Oct 10, 1997 | 27.19 |
| Oct 9, 1997 | 27.13 |
| Oct 8, 1997 | 27.08 |
| Oct 7, 1997 | 26.99 |
| Oct 6, 1997 | 26.95 |
| Oct 3, 1997 | 26.89 |
| Oct 2, 1997 | 26.83 |
| Oct 1, 1997 | 26.76 |
| Sep 30, 1997 | 26.73 |
| Sep 29, 1997 | 26.66 |
| Sep 26, 1997 | 26.60 |
| Sep 25, 1997 | 26.56 |
| Sep 24, 1997 | 26.50 |
| Sep 23, 1997 | 26.44 |
| Sep 22, 1997 | 26.37 |
| Sep 19, 1997 | 26.31 |
| Sep 18, 1997 | 26.24 |
| Sep 17, 1997 | 26.19 |
| Sep 16, 1997 | 26.14 |
| Sep 15, 1997 | 26.08 |
| Sep 12, 1997 | 26.01 |
| Sep 11, 1997 | 25.95 |
| Sep 10, 1997 | 25.88 |
| Sep 9, 1997 | 25.82 |
| Sep 8, 1997 | 25.76 |
| Sep 5, 1997 | 25.70 |
| Sep 4, 1997 | 25.63 |
| Sep 3, 1997 | 25.57 |
| Sep 2, 1997 | 25.50 |
| Aug 29, 1997 | 25.43 |
| Aug 27, 1997 | 25.38 |
| Aug 26, 1997 | 25.31 |
| Aug 25, 1997 | 25.25 |
| Aug 22, 1997 | 25.20 |
| Aug 21, 1997 | 25.13 |
| Aug 20, 1997 | 25.06 |
| Aug 19, 1997 | 24.99 |
| Aug 18, 1997 | 24.93 |
| Aug 15, 1997 | 24.86 |
| Aug 14, 1997 | 24.80 |
| Aug 13, 1997 | 24.73 |
| Aug 12, 1997 | 24.65 |
| Aug 11, 1997 | 24.57 |
| Aug 8, 1997 | 24.49 |
| Aug 7, 1997 | 24.42 |
| Aug 6, 1997 | 24.35 |
| Aug 5, 1997 | 24.28 |
| Aug 4, 1997 | 24.20 |
| Aug 1, 1997 | 24.15 |
| Jul 31, 1997 | 24.08 |
| Jul 30, 1997 | 24.01 |
| Jul 29, 1997 | 23.93 |
| Jul 28, 1997 | 23.86 |
| Jul 25, 1997 | 23.79 |
| Jul 24, 1997 | 23.71 |
| Jul 23, 1997 | 23.63 |
| Jul 22, 1997 | 23.55 |
| Jul 21, 1997 | 23.47 |
| Jul 18, 1997 | 23.39 |
| Jul 17, 1997 | 23.31 |
| Jul 16, 1997 | 23.23 |
| Jul 15, 1997 | 23.15 |
| Jul 14, 1997 | 23.08 |
| Jul 11, 1997 | 23.00 |
| Jul 10, 1997 | 22.92 |
| Jul 9, 1997 | 22.84 |
| Jul 8, 1997 | 22.77 |
| Jul 7, 1997 | 22.69 |
| Jul 3, 1997 | 22.61 |
| Jul 2, 1997 | 22.52 |
| Jul 1, 1997 | 22.43 |
| Jun 30, 1997 | 22.36 |
| Jun 27, 1997 | 22.27 |
| Jun 26, 1997 | 22.18 |
| Jun 25, 1997 | 22.10 |
| Jun 24, 1997 | 22.02 |
| Jun 23, 1997 | 21.94 |
| Jun 20, 1997 | 21.86 |
| Jun 19, 1997 | 21.77 |
| Jun 18, 1997 | 21.70 |
| Jun 17, 1997 | 21.64 |
| Jun 16, 1997 | 21.57 |
| Jun 13, 1997 | 21.49 |
| Jun 12, 1997 | 21.43 |
| Jun 11, 1997 | 21.36 |
| Jun 10, 1997 | 21.28 |
| Jun 9, 1997 | 21.21 |
| Jun 6, 1997 | 21.13 |
| Jun 5, 1997 | 21.06 |
| Jun 4, 1997 | 20.99 |
| Jun 3, 1997 | 20.91 |
| Jun 2, 1997 | 20.84 |
| May 30, 1997 | 20.77 |
| May 29, 1997 | 20.71 |
| May 28, 1997 | 20.64 |
| May 27, 1997 | 20.58 |
| May 23, 1997 | 20.51 |
| May 22, 1997 | 20.45 |
| May 21, 1997 | 20.39 |
| May 20, 1997 | 20.32 |
| May 19, 1997 | 20.26 |
| May 16, 1997 | 20.20 |
| May 15, 1997 | 20.13 |
| May 14, 1997 | 20.07 |
| May 13, 1997 | 19.98 |
| May 12, 1997 | 19.91 |
| May 9, 1997 | 19.85 |
| May 8, 1997 | 19.78 |
| May 7, 1997 | 19.70 |
| May 6, 1997 | 19.64 |
| May 5, 1997 | 19.58 |
| May 2, 1997 | 19.51 |
| May 1, 1997 | 19.45 |
| Apr 30, 1997 | 19.40 |
| Apr 29, 1997 | 19.35 |
| Apr 28, 1997 | 19.29 |
| Apr 25, 1997 | 19.24 |
| Apr 24, 1997 | 19.18 |
| Apr 23, 1997 | 19.13 |
| Apr 22, 1997 | 19.08 |
| Apr 21, 1997 | 19.02 |
| Apr 18, 1997 | 18.97 |
| Apr 17, 1997 | 18.91 |
| Apr 16, 1997 | 18.86 |
| Apr 15, 1997 | 18.81 |
| Apr 14, 1997 | 18.75 |
| Apr 11, 1997 | 18.70 |
| Apr 10, 1997 | 18.65 |
| Apr 9, 1997 | 18.60 |
| Apr 8, 1997 | 18.55 |
| Apr 7, 1997 | 18.49 |
| Apr 4, 1997 | 18.44 |
| Apr 3, 1997 | 18.39 |
| Apr 2, 1997 | 18.34 |
| Apr 1, 1997 | 18.30 |
| Mar 31, 1997 | 18.26 |
| Mar 27, 1997 | 18.22 |
| Mar 26, 1997 | 18.17 |
| Mar 25, 1997 | 18.14 |
| Mar 24, 1997 | 18.09 |
| Mar 21, 1997 | 18.05 |
| Mar 20, 1997 | 18.02 |
| Mar 19, 1997 | 17.98 |
| Mar 18, 1997 | 17.95 |
| Mar 17, 1997 | 17.91 |
| Mar 14, 1997 | 17.88 |
| Mar 13, 1997 | 17.84 |
| Mar 12, 1997 | 17.81 |
| Mar 11, 1997 | 17.76 |
| Mar 10, 1997 | 17.72 |
| Mar 7, 1997 | 17.68 |
| Mar 6, 1997 | 17.64 |
| Mar 5, 1997 | 17.61 |
| Mar 4, 1997 | 17.57 |
| Mar 3, 1997 | 17.53 |
| Feb 28, 1997 | 17.49 |