Hanmi Financial (HAFC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 4.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.45 |
| May 21, 2026 | 4.46 |
| May 20, 2026 | 4.43 |
| May 19, 2026 | 4.34 |
| May 18, 2026 | 4.37 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.32 |
| May 13, 2026 | 4.28 |
| May 12, 2026 | 4.33 |
| May 11, 2026 | 4.37 |
| May 8, 2026 | 4.48 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.48 |
| May 5, 2026 | 4.44 |
| May 4, 2026 | 4.35 |
| May 1, 2026 | 4.45 |
| Apr 30, 2026 | 4.41 |
| Apr 29, 2026 | 4.40 |
| Apr 28, 2026 | 4.58 |
| Apr 27, 2026 | 4.53 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.39 |
| Apr 22, 2026 | 4.36 |
| Apr 21, 2026 | 4.07 |
| Apr 20, 2026 | 4.16 |
| Apr 17, 2026 | 4.14 |
| Apr 16, 2026 | 4.05 |
| Apr 15, 2026 | 4.07 |
| Apr 14, 2026 | 4.09 |
| Apr 13, 2026 | 4.12 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.14 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 3.96 |
| Apr 6, 2026 | 3.96 |
| Apr 2, 2026 | 3.90 |
| Apr 1, 2026 | 3.92 |
| Mar 31, 2026 | 3.89 |
| Mar 30, 2026 | 3.83 |
| Mar 27, 2026 | 3.80 |
| Mar 26, 2026 | 3.86 |
| Mar 25, 2026 | 3.84 |
| Mar 24, 2026 | 3.83 |
| Mar 23, 2026 | 3.84 |
| Mar 20, 2026 | 3.71 |
| Mar 19, 2026 | 3.77 |
| Mar 18, 2026 | 3.70 |
| Mar 17, 2026 | 3.72 |
| Mar 16, 2026 | 3.75 |
| Mar 13, 2026 | 3.72 |
| Mar 12, 2026 | 3.70 |
| Mar 11, 2026 | 3.69 |
| Mar 10, 2026 | 3.74 |
| Mar 9, 2026 | 3.73 |
| Mar 6, 2026 | 3.78 |
| Mar 5, 2026 | 3.82 |
| Mar 4, 2026 | 3.88 |
| Mar 3, 2026 | 3.86 |
| Mar 2, 2026 | 3.86 |
| Feb 27, 2026 | 3.83 |
| Feb 26, 2026 | 3.99 |
| Feb 25, 2026 | 3.96 |
| Feb 24, 2026 | 3.83 |
| Feb 23, 2026 | 3.84 |
| Feb 20, 2026 | 4.01 |
| Feb 19, 2026 | 4.01 |
| Feb 18, 2026 | 4.01 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 3.93 |
| Feb 12, 2026 | 3.92 |
| Feb 11, 2026 | 3.94 |
| Feb 10, 2026 | 4.01 |
| Feb 9, 2026 | 4.01 |
| Feb 6, 2026 | 4.12 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.09 |
| Feb 3, 2026 | 4.02 |
| Feb 2, 2026 | 4.02 |
| Jan 30, 2026 | 3.89 |
| Jan 29, 2026 | 3.89 |
| Jan 28, 2026 | 3.63 |
| Jan 27, 2026 | 4.17 |
| Jan 26, 2026 | 4.16 |
| Jan 23, 2026 | 4.25 |
| Jan 22, 2026 | 4.33 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.12 |
| Jan 16, 2026 | 4.20 |
| Jan 15, 2026 | 4.23 |
| Jan 14, 2026 | 4.13 |
| Jan 13, 2026 | 4.09 |
| Jan 12, 2026 | 4.06 |
| Jan 9, 2026 | 4.11 |
| Jan 8, 2026 | 4.09 |
| Jan 7, 2026 | 4.04 |
| Jan 6, 2026 | 4.05 |
| Jan 5, 2026 | 4.02 |
| Jan 2, 2026 | 3.93 |
| Dec 31, 2025 | 3.96 |
| Dec 30, 2025 | 4.93 |
| Dec 29, 2025 | 4.98 |
| Dec 26, 2025 | 5.02 |
| Dec 24, 2025 | 5.08 |
| Dec 23, 2025 | 5.11 |
| Dec 22, 2025 | 5.12 |
| Dec 19, 2025 | 5.16 |
| Dec 18, 2025 | 5.22 |
| Dec 17, 2025 | 5.22 |
| Dec 16, 2025 | 5.20 |
| Dec 15, 2025 | 5.25 |
| Dec 12, 2025 | 5.25 |
| Dec 11, 2025 | 5.26 |
| Dec 10, 2025 | 5.27 |
| Dec 9, 2025 | 5.11 |
| Dec 8, 2025 | 5.11 |
| Dec 5, 2025 | 5.08 |
| Dec 4, 2025 | 5.10 |
| Dec 3, 2025 | 5.09 |
| Dec 2, 2025 | 5.09 |
| Dec 1, 2025 | 5.10 |
| Nov 28, 2025 | 5.00 |
| Nov 26, 2025 | 5.04 |
| Nov 25, 2025 | 5.08 |
| Nov 24, 2025 | 4.93 |
| Nov 21, 2025 | 4.93 |
| Nov 20, 2025 | 4.79 |
| Nov 19, 2025 | 4.75 |
| Nov 18, 2025 | 4.69 |
| Nov 17, 2025 | 4.70 |
| Nov 14, 2025 | 4.89 |
| Nov 13, 2025 | 4.87 |
| Nov 12, 2025 | 4.87 |
| Nov 11, 2025 | 4.87 |
| Nov 10, 2025 | 4.88 |
| Nov 7, 2025 | 4.81 |
| Nov 6, 2025 | 4.78 |
| Nov 5, 2025 | 4.84 |
| Nov 4, 2025 | 4.80 |
| Nov 3, 2025 | 4.86 |
| Oct 31, 2025 | 4.78 |
| Oct 30, 2025 | 4.86 |
| Oct 29, 2025 | 4.87 |
| Oct 28, 2025 | 4.94 |
| Oct 27, 2025 | 4.92 |
| Oct 24, 2025 | 4.89 |
| Oct 23, 2025 | 4.71 |
| Oct 22, 2025 | 4.79 |
| Oct 21, 2025 | 4.42 |
| Oct 20, 2025 | 4.36 |
| Oct 17, 2025 | 4.22 |
| Oct 16, 2025 | 4.15 |
| Oct 15, 2025 | 4.43 |
| Oct 14, 2025 | 4.49 |
| Oct 13, 2025 | 4.36 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.43 |
| Oct 8, 2025 | 4.46 |
| Oct 7, 2025 | 4.50 |
| Oct 6, 2025 | 4.54 |
| Oct 3, 2025 | 4.48 |
| Oct 2, 2025 | 4.44 |
| Oct 1, 2025 | 4.43 |
| Sep 30, 2025 | 4.47 |
| Sep 29, 2025 | 29.00 |
| Sep 26, 2025 | 29.51 |
| Sep 25, 2025 | 29.17 |
| Sep 24, 2025 | 29.24 |
| Sep 23, 2025 | 29.24 |
| Sep 22, 2025 | 29.47 |
| Sep 19, 2025 | 29.60 |
| Sep 18, 2025 | 30.06 |
| Sep 17, 2025 | 29.20 |
| Sep 16, 2025 | 28.81 |
| Sep 15, 2025 | 29.24 |
| Sep 12, 2025 | 29.19 |
| Sep 11, 2025 | 29.51 |
| Sep 10, 2025 | 29.42 |
| Sep 9, 2025 | 29.32 |
| Sep 8, 2025 | 29.54 |
| Sep 5, 2025 | 29.31 |
| Sep 4, 2025 | 29.73 |
| Sep 3, 2025 | 29.24 |
| Sep 2, 2025 | 29.20 |
| Aug 29, 2025 | 29.57 |
| Aug 28, 2025 | 29.71 |
| Aug 27, 2025 | 29.88 |
| Aug 26, 2025 | 29.68 |
| Aug 25, 2025 | 29.37 |
| Aug 22, 2025 | 29.32 |
| Aug 21, 2025 | 27.77 |
| Aug 20, 2025 | 27.98 |
| Aug 19, 2025 | 28.00 |
| Aug 18, 2025 | 27.98 |
| Aug 15, 2025 | 27.73 |
| Aug 14, 2025 | 28.39 |
| Aug 13, 2025 | 28.48 |
| Aug 12, 2025 | 28.17 |
| Aug 11, 2025 | 26.87 |
| Aug 8, 2025 | 26.75 |
| Aug 7, 2025 | 26.29 |
| Aug 6, 2025 | 26.46 |
| Aug 5, 2025 | 26.45 |
| Aug 4, 2025 | 26.42 |
| Aug 1, 2025 | 26.36 |
| Jul 31, 2025 | 26.80 |
| Jul 30, 2025 | 27.04 |
| Jul 29, 2025 | 27.54 |
| Jul 28, 2025 | 27.74 |
| Jul 25, 2025 | 27.50 |
| Jul 24, 2025 | 27.13 |
| Jul 23, 2025 | 27.23 |
| Jul 22, 2025 | 30.69 |
| Jul 21, 2025 | 30.46 |
| Jul 18, 2025 | 30.47 |
| Jul 17, 2025 | 30.78 |
| Jul 16, 2025 | 30.21 |
| Jul 15, 2025 | 29.86 |
| Jul 14, 2025 | 30.83 |
| Jul 11, 2025 | 30.32 |
| Jul 10, 2025 | 30.61 |
| Jul 9, 2025 | 30.58 |
| Jul 8, 2025 | 30.65 |
| Jul 7, 2025 | 30.64 |
| Jul 3, 2025 | 31.16 |
| Jul 2, 2025 | 30.60 |
| Jul 1, 2025 | 29.94 |
| Jun 30, 2025 | 29.00 |
| Jun 27, 2025 | 15.86 |
| Jun 26, 2025 | 15.77 |
| Jun 25, 2025 | 15.23 |
| Jun 24, 2025 | 15.45 |
| Jun 23, 2025 | 15.10 |
| Jun 20, 2025 | 14.57 |
| Jun 18, 2025 | 14.52 |
| Jun 17, 2025 | 14.41 |
| Jun 16, 2025 | 14.53 |
| Jun 13, 2025 | 14.69 |
| Jun 12, 2025 | 15.06 |
| Jun 11, 2025 | 15.09 |
| Jun 10, 2025 | 15.17 |
| Jun 9, 2025 | 14.99 |
| Jun 6, 2025 | 14.91 |
| Jun 5, 2025 | 14.53 |
| Jun 4, 2025 | 14.48 |
| Jun 3, 2025 | 14.78 |
| Jun 2, 2025 | 14.57 |
| May 30, 2025 | 14.65 |
| May 29, 2025 | 14.79 |
| May 28, 2025 | 14.58 |
| May 27, 2025 | 14.86 |
| May 23, 2025 | 14.58 |
| May 22, 2025 | 14.60 |
| May 21, 2025 | 14.73 |
| May 20, 2025 | 15.12 |
| May 19, 2025 | 15.18 |
| May 16, 2025 | 15.25 |
| May 15, 2025 | 15.34 |
| May 14, 2025 | 15.12 |
| May 13, 2025 | 15.48 |
| May 12, 2025 | 15.35 |
| May 9, 2025 | 14.92 |
| May 8, 2025 | 15.03 |
| May 7, 2025 | 14.69 |
| May 6, 2025 | 14.83 |
| May 5, 2025 | 14.88 |
| May 2, 2025 | 15.01 |
| May 1, 2025 | 14.67 |
| Apr 30, 2025 | 14.62 |
| Apr 29, 2025 | 14.79 |
| Apr 28, 2025 | 14.55 |
| Apr 25, 2025 | 14.53 |
| Apr 24, 2025 | 14.84 |
| Apr 23, 2025 | 14.89 |
| Apr 22, 2025 | 14.39 |
| Apr 21, 2025 | 13.79 |
| Apr 17, 2025 | 13.73 |
| Apr 16, 2025 | 13.68 |
| Apr 15, 2025 | 13.65 |
| Apr 14, 2025 | 13.28 |
| Apr 11, 2025 | 13.07 |
| Apr 10, 2025 | 13.11 |
| Apr 9, 2025 | 13.77 |
| Apr 8, 2025 | 13.19 |
| Apr 7, 2025 | 13.20 |
| Apr 4, 2025 | 13.05 |
| Apr 3, 2025 | 13.42 |
| Apr 2, 2025 | 14.46 |
| Apr 1, 2025 | 14.41 |
| Mar 31, 2025 | 14.48 |
| Mar 28, 2025 | 13.57 |
| Mar 27, 2025 | 13.74 |
| Mar 26, 2025 | 13.76 |
| Mar 25, 2025 | 13.69 |
| Mar 24, 2025 | 13.78 |
| Mar 21, 2025 | 13.50 |
| Mar 20, 2025 | 13.29 |
| Mar 19, 2025 | 13.26 |
| Mar 18, 2025 | 13.13 |
| Mar 17, 2025 | 13.30 |
| Mar 14, 2025 | 13.14 |
| Mar 13, 2025 | 12.80 |
| Mar 12, 2025 | 13.05 |
| Mar 11, 2025 | 13.09 |
| Mar 10, 2025 | 12.94 |
| Mar 7, 2025 | 13.49 |
| Mar 6, 2025 | 13.61 |
| Mar 5, 2025 | 13.78 |
| Mar 4, 2025 | 13.89 |
| Mar 3, 2025 | 14.34 |
| Feb 28, 2025 | 14.43 |
| Feb 27, 2025 | 14.21 |
| Feb 26, 2025 | 14.12 |
| Feb 25, 2025 | 14.26 |
| Feb 24, 2025 | 14.22 |
| Feb 21, 2025 | 14.25 |
| Feb 20, 2025 | 14.55 |
| Feb 19, 2025 | 14.92 |
| Feb 18, 2025 | 14.90 |
| Feb 14, 2025 | 14.60 |
| Feb 13, 2025 | 14.66 |
| Feb 12, 2025 | 14.54 |
| Feb 11, 2025 | 14.96 |
| Feb 10, 2025 | 14.60 |
| Feb 7, 2025 | 14.78 |
| Feb 6, 2025 | 14.90 |
| Feb 5, 2025 | 14.84 |
| Feb 4, 2025 | 14.72 |
| Feb 3, 2025 | 14.47 |
| Jan 31, 2025 | 14.44 |
| Jan 30, 2025 | 14.58 |
| Jan 29, 2025 | 14.75 |
| Jan 28, 2025 | 13.76 |
| Jan 27, 2025 | 13.84 |
| Jan 24, 2025 | 13.81 |
| Jan 23, 2025 | 13.74 |
| Jan 22, 2025 | 13.85 |
| Jan 21, 2025 | 13.86 |
| Jan 17, 2025 | 13.67 |
| Jan 16, 2025 | 13.60 |
| Jan 15, 2025 | 13.77 |
| Jan 14, 2025 | 13.50 |
| Jan 13, 2025 | 13.02 |
| Jan 10, 2025 | 12.86 |
| Jan 8, 2025 | 13.44 |
| Jan 7, 2025 | 13.50 |
| Jan 6, 2025 | 13.72 |
| Jan 3, 2025 | 13.71 |
| Jan 2, 2025 | 13.70 |
| Dec 31, 2024 | 14.20 |
| Dec 30, 2024 | 15.80 |
| Dec 27, 2024 | 15.73 |
| Dec 26, 2024 | 16.07 |
| Dec 24, 2024 | 16.01 |
| Dec 23, 2024 | 15.78 |
| Dec 20, 2024 | 15.91 |
| Dec 19, 2024 | 15.72 |
| Dec 18, 2024 | 15.91 |
| Dec 17, 2024 | 17.12 |
| Dec 16, 2024 | 17.81 |
| Dec 13, 2024 | 17.49 |
| Dec 12, 2024 | 17.53 |
| Dec 11, 2024 | 17.76 |
| Dec 10, 2024 | 17.37 |
| Dec 9, 2024 | 17.17 |
| Dec 6, 2024 | 17.27 |
| Dec 5, 2024 | 17.14 |
| Dec 4, 2024 | 17.32 |
| Dec 3, 2024 | 17.23 |
| Dec 2, 2024 | 17.71 |
| Nov 29, 2024 | 17.80 |
| Nov 27, 2024 | 18.00 |
| Nov 26, 2024 | 17.97 |
| Nov 25, 2024 | 18.06 |
| Nov 22, 2024 | 17.86 |
| Nov 21, 2024 | 17.33 |
| Nov 20, 2024 | 17.06 |
| Nov 19, 2024 | 17.10 |
| Nov 18, 2024 | 17.22 |
| Nov 15, 2024 | 17.26 |
| Nov 14, 2024 | 17.06 |
| Nov 13, 2024 | 17.00 |
| Nov 12, 2024 | 17.27 |
| Nov 11, 2024 | 17.43 |
| Nov 8, 2024 | 16.75 |
| Nov 7, 2024 | 16.65 |
| Nov 6, 2024 | 17.30 |
| Nov 5, 2024 | 15.45 |
| Nov 4, 2024 | 15.07 |
| Nov 1, 2024 | 15.42 |
| Oct 31, 2024 | 15.39 |
| Oct 30, 2024 | 15.66 |
| Oct 29, 2024 | 15.43 |
| Oct 28, 2024 | 15.42 |
| Oct 25, 2024 | 14.76 |
| Oct 24, 2024 | 15.50 |
| Oct 23, 2024 | 14.51 |
| Oct 22, 2024 | 13.54 |
| Oct 21, 2024 | 13.45 |
| Oct 18, 2024 | 13.89 |
| Oct 17, 2024 | 14.14 |
| Oct 16, 2024 | 13.94 |
| Oct 15, 2024 | 13.89 |
| Oct 14, 2024 | 13.50 |
| Oct 11, 2024 | 13.39 |
| Oct 10, 2024 | 12.99 |
| Oct 9, 2024 | 12.82 |
| Oct 8, 2024 | 12.62 |
| Oct 7, 2024 | 12.69 |
| Oct 4, 2024 | 12.65 |
| Oct 3, 2024 | 12.45 |
| Oct 2, 2024 | 12.41 |
| Oct 1, 2024 | 12.13 |
| Sep 30, 2024 | 12.52 |
| Sep 27, 2024 | 8.05 |
| Sep 26, 2024 | 7.93 |
| Sep 25, 2024 | 8.02 |
| Sep 24, 2024 | 8.25 |
| Sep 23, 2024 | 8.38 |
| Sep 20, 2024 | 8.43 |
| Sep 19, 2024 | 8.66 |
| Sep 18, 2024 | 8.41 |
| Sep 17, 2024 | 8.26 |
| Sep 16, 2024 | 8.27 |
| Sep 13, 2024 | 8.27 |
| Sep 12, 2024 | 8.04 |
| Sep 11, 2024 | 8.03 |
| Sep 10, 2024 | 8.12 |
| Sep 9, 2024 | 8.10 |
| Sep 6, 2024 | 8.12 |
| Sep 5, 2024 | 8.30 |
| Sep 4, 2024 | 8.37 |
| Sep 3, 2024 | 8.49 |
| Aug 30, 2024 | 8.65 |
| Aug 29, 2024 | 8.60 |
| Aug 28, 2024 | 8.56 |
| Aug 27, 2024 | 8.53 |
| Aug 26, 2024 | 8.75 |
| Aug 23, 2024 | 8.86 |
| Aug 22, 2024 | 8.28 |
| Aug 21, 2024 | 8.17 |
| Aug 20, 2024 | 8.17 |
| Aug 19, 2024 | 8.33 |
| Aug 16, 2024 | 8.27 |
| Aug 15, 2024 | 8.11 |
| Aug 14, 2024 | 7.95 |
| Aug 13, 2024 | 7.99 |
| Aug 12, 2024 | 7.89 |
| Aug 9, 2024 | 7.99 |
| Aug 8, 2024 | 8.12 |
| Aug 7, 2024 | 7.96 |
| Aug 6, 2024 | 8.05 |
| Aug 5, 2024 | 7.87 |
| Aug 2, 2024 | 8.23 |
| Aug 1, 2024 | 8.47 |
| Jul 31, 2024 | 8.91 |
| Jul 30, 2024 | 8.75 |
| Jul 29, 2024 | 8.68 |
| Jul 26, 2024 | 8.95 |
| Jul 25, 2024 | 8.78 |
| Jul 24, 2024 | 8.47 |
| Jul 23, 2024 | 9.04 |
| Jul 22, 2024 | 8.75 |
| Jul 19, 2024 | 8.52 |
| Jul 18, 2024 | 8.54 |
| Jul 17, 2024 | 8.64 |
| Jul 16, 2024 | 8.40 |
| Jul 15, 2024 | 7.90 |
| Jul 12, 2024 | 7.59 |
| Jul 11, 2024 | 7.58 |
| Jul 10, 2024 | 7.20 |
| Jul 9, 2024 | 7.07 |
| Jul 8, 2024 | 6.97 |
| Jul 5, 2024 | 6.89 |
| Jul 3, 2024 | 7.09 |
| Jul 2, 2024 | 7.28 |
| Jul 1, 2024 | 7.16 |
| Jun 28, 2024 | 5.01 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.77 |
| Jun 25, 2024 | 4.66 |
| Jun 24, 2024 | 4.68 |
| Jun 21, 2024 | 4.60 |
| Jun 20, 2024 | 4.64 |
| Jun 18, 2024 | 4.63 |
| Jun 17, 2024 | 4.60 |
| Jun 14, 2024 | 4.55 |
| Jun 13, 2024 | 4.64 |
| Jun 12, 2024 | 4.70 |
| Jun 11, 2024 | 4.58 |
| Jun 10, 2024 | 4.58 |
| Jun 7, 2024 | 4.67 |
| Jun 6, 2024 | 4.65 |
| Jun 5, 2024 | 4.63 |
| Jun 4, 2024 | 4.58 |
| Jun 3, 2024 | 4.66 |
| May 31, 2024 | 4.72 |
| May 30, 2024 | 4.64 |
| May 29, 2024 | 4.55 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.66 |
| May 23, 2024 | 4.69 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.88 |
| May 20, 2024 | 4.85 |
| May 17, 2024 | 4.99 |
| May 16, 2024 | 4.98 |
| May 15, 2024 | 4.95 |
| May 14, 2024 | 4.90 |
| May 13, 2024 | 4.85 |
| May 10, 2024 | 4.84 |
| May 9, 2024 | 4.87 |
| May 8, 2024 | 4.86 |
| May 7, 2024 | 4.79 |
| May 6, 2024 | 4.79 |
| May 3, 2024 | 4.73 |
| May 2, 2024 | 4.76 |
| May 1, 2024 | 4.70 |
| Apr 30, 2024 | 4.58 |
| Apr 29, 2024 | 4.67 |
| Apr 26, 2024 | 4.74 |
| Apr 25, 2024 | 4.68 |
| Apr 24, 2024 | 4.54 |
| Apr 23, 2024 | 4.69 |
| Apr 22, 2024 | 4.56 |
| Apr 19, 2024 | 4.56 |
| Apr 18, 2024 | 4.37 |
| Apr 17, 2024 | 4.35 |
| Apr 16, 2024 | 4.34 |
| Apr 15, 2024 | 4.43 |
| Apr 12, 2024 | 4.44 |
| Apr 11, 2024 | 4.45 |
| Apr 10, 2024 | 4.43 |
| Apr 9, 2024 | 4.67 |
| Apr 8, 2024 | 4.63 |
| Apr 5, 2024 | 4.55 |
| Apr 4, 2024 | 4.55 |
| Apr 3, 2024 | 4.58 |
| Apr 2, 2024 | 4.59 |
| Apr 1, 2024 | 4.64 |
| Mar 28, 2024 | 4.51 |
| Mar 27, 2024 | 4.50 |
| Mar 26, 2024 | 4.32 |
| Mar 25, 2024 | 4.35 |
| Mar 22, 2024 | 4.31 |
| Mar 21, 2024 | 4.41 |
| Mar 20, 2024 | 4.37 |
| Mar 19, 2024 | 4.21 |
| Mar 18, 2024 | 4.24 |
| Mar 15, 2024 | 4.21 |
| Mar 14, 2024 | 4.16 |
| Mar 13, 2024 | 4.33 |
| Mar 12, 2024 | 4.29 |
| Mar 11, 2024 | 4.43 |
| Mar 8, 2024 | 4.47 |
| Mar 7, 2024 | 4.46 |
| Mar 6, 2024 | 4.39 |
| Mar 5, 2024 | 4.37 |
| Mar 4, 2024 | 4.21 |
| Mar 1, 2024 | 4.25 |
| Feb 29, 2024 | 4.28 |
| Feb 28, 2024 | 4.29 |
| Feb 27, 2024 | 4.32 |
| Feb 26, 2024 | 4.32 |
| Feb 23, 2024 | 4.30 |
| Feb 22, 2024 | 4.25 |
| Feb 21, 2024 | 4.29 |
| Feb 20, 2024 | 4.32 |
| Feb 16, 2024 | 4.37 |
| Feb 15, 2024 | 4.40 |
| Feb 14, 2024 | 4.26 |
| Feb 13, 2024 | 4.23 |
| Feb 12, 2024 | 4.40 |
| Feb 9, 2024 | 4.38 |
| Feb 8, 2024 | 4.21 |
| Feb 7, 2024 | 4.21 |
| Feb 6, 2024 | 4.31 |
| Feb 5, 2024 | 4.40 |
| Feb 2, 2024 | 4.50 |
| Feb 1, 2024 | 4.66 |
| Jan 31, 2024 | 4.75 |
| Jan 30, 2024 | 4.86 |
| Jan 29, 2024 | 4.90 |
| Jan 26, 2024 | 4.82 |
| Jan 25, 2024 | 4.88 |
| Jan 24, 2024 | 4.75 |
| Jan 23, 2024 | 5.24 |
| Jan 22, 2024 | 5.35 |
| Jan 19, 2024 | 5.18 |
| Jan 18, 2024 | 5.12 |
| Jan 17, 2024 | 5.12 |
| Jan 16, 2024 | 5.15 |
| Jan 12, 2024 | 5.22 |
| Jan 11, 2024 | 5.26 |
| Jan 10, 2024 | 5.33 |
| Jan 9, 2024 | 5.29 |
| Jan 8, 2024 | 5.41 |
| Jan 5, 2024 | 5.35 |
| Jan 4, 2024 | 5.39 |
| Jan 3, 2024 | 5.30 |
| Jan 2, 2024 | 5.49 |
| Dec 29, 2023 | 4.02 |
| Dec 28, 2023 | 4.13 |
| Dec 27, 2023 | 4.15 |
| Dec 26, 2023 | 4.17 |
| Dec 22, 2023 | 4.08 |
| Dec 21, 2023 | 4.05 |
| Dec 20, 2023 | 4.03 |
| Dec 19, 2023 | 4.10 |
| Dec 18, 2023 | 3.98 |
| Dec 15, 2023 | 4.00 |
| Dec 14, 2023 | 4.03 |
| Dec 13, 2023 | 3.96 |
| Dec 12, 2023 | 3.79 |
| Dec 11, 2023 | 3.81 |
| Dec 8, 2023 | 3.82 |
| Dec 7, 2023 | 3.80 |
| Dec 6, 2023 | 3.68 |
| Dec 5, 2023 | 3.67 |
| Dec 4, 2023 | 3.70 |
| Dec 1, 2023 | 3.66 |
| Nov 30, 2023 | 3.45 |
| Nov 29, 2023 | 3.43 |
| Nov 28, 2023 | 3.35 |
| Nov 27, 2023 | 3.35 |
| Nov 24, 2023 | 3.42 |
| Nov 22, 2023 | 3.43 |
| Nov 21, 2023 | 3.39 |
| Nov 20, 2023 | 3.48 |
| Nov 17, 2023 | 3.50 |
| Nov 16, 2023 | 3.45 |
| Nov 15, 2023 | 3.52 |
| Nov 14, 2023 | 3.56 |
| Nov 13, 2023 | 3.24 |
| Nov 10, 2023 | 3.23 |
| Nov 9, 2023 | 3.23 |
| Nov 8, 2023 | 3.29 |
| Nov 7, 2023 | 3.32 |
| Nov 6, 2023 | 3.39 |
| Nov 3, 2023 | 3.39 |
| Nov 2, 2023 | 3.28 |
| Nov 1, 2023 | 3.06 |
| Oct 31, 2023 | 3.04 |
| Oct 30, 2023 | 3.03 |
| Oct 27, 2023 | 2.94 |
| Oct 26, 2023 | 2.97 |
| Oct 25, 2023 | 2.90 |
| Oct 24, 2023 | 3.02 |
| Oct 23, 2023 | 3.08 |
| Oct 20, 2023 | 3.07 |
| Oct 19, 2023 | 3.22 |
| Oct 18, 2023 | 3.22 |
| Oct 17, 2023 | 3.32 |
| Oct 16, 2023 | 3.27 |
| Oct 13, 2023 | 3.23 |
| Oct 12, 2023 | 3.33 |
| Oct 11, 2023 | 3.37 |
| Oct 10, 2023 | 3.36 |
| Oct 9, 2023 | 3.33 |
| Oct 6, 2023 | 3.31 |
| Oct 5, 2023 | 3.31 |
| Oct 4, 2023 | 3.27 |
| Oct 3, 2023 | 3.26 |
| Oct 2, 2023 | 3.33 |
| Sep 29, 2023 | 2.99 |
| Sep 28, 2023 | 2.98 |
| Sep 27, 2023 | 2.98 |
| Sep 26, 2023 | 3.00 |
| Sep 25, 2023 | 3.03 |
| Sep 22, 2023 | 2.99 |
| Sep 21, 2023 | 3.02 |
| Sep 20, 2023 | 3.01 |
| Sep 19, 2023 | 3.06 |
| Sep 18, 2023 | 3.08 |
| Sep 15, 2023 | 3.11 |
| Sep 14, 2023 | 3.14 |
| Sep 13, 2023 | 3.05 |
| Sep 12, 2023 | 3.09 |
| Sep 11, 2023 | 3.09 |
| Sep 8, 2023 | 3.09 |
| Sep 7, 2023 | 3.05 |
| Sep 6, 2023 | 3.10 |
| Sep 5, 2023 | 3.20 |
| Sep 1, 2023 | 3.31 |
| Aug 31, 2023 | 3.19 |
| Aug 30, 2023 | 3.19 |
| Aug 29, 2023 | 3.23 |
| Aug 28, 2023 | 3.22 |
| Aug 25, 2023 | 3.16 |
| Aug 24, 2023 | 3.20 |
| Aug 23, 2023 | 3.19 |
| Aug 22, 2023 | 3.15 |
| Aug 21, 2023 | 3.24 |
| Aug 18, 2023 | 3.29 |
| Aug 17, 2023 | 3.30 |
| Aug 16, 2023 | 3.29 |
| Aug 15, 2023 | 3.32 |
| Aug 14, 2023 | 3.44 |
| Aug 11, 2023 | 3.52 |
| Aug 10, 2023 | 3.50 |
| Aug 9, 2023 | 3.52 |
| Aug 8, 2023 | 3.56 |
| Aug 7, 2023 | 3.60 |
| Aug 4, 2023 | 3.51 |
| Aug 3, 2023 | 3.50 |
| Aug 2, 2023 | 3.46 |
| Aug 1, 2023 | 3.47 |
| Jul 31, 2023 | 3.50 |
| Jul 28, 2023 | 3.51 |
| Jul 27, 2023 | 3.44 |
| Jul 26, 2023 | 3.41 |
| Jul 25, 2023 | 3.28 |
| Jul 24, 2023 | 3.27 |
| Jul 21, 2023 | 3.14 |
| Jul 20, 2023 | 3.17 |
| Jul 19, 2023 | 3.19 |
| Jul 18, 2023 | 3.13 |
| Jul 17, 2023 | 3.04 |
| Jul 14, 2023 | 3.00 |
| Jul 13, 2023 | 3.04 |
| Jul 12, 2023 | 3.00 |
| Jul 11, 2023 | 2.89 |
| Jul 10, 2023 | 2.88 |
| Jul 7, 2023 | 2.82 |
| Jul 6, 2023 | 2.75 |
| Jul 5, 2023 | 2.80 |
| Jul 3, 2023 | 2.82 |
| Jun 30, 2023 | 2.75 |
| Jun 29, 2023 | 2.87 |
| Jun 28, 2023 | 2.85 |
| Jun 27, 2023 | 2.89 |
| Jun 26, 2023 | 2.85 |
| Jun 23, 2023 | 2.86 |
| Jun 22, 2023 | 2.89 |
| Jun 21, 2023 | 2.95 |
| Jun 20, 2023 | 2.99 |
| Jun 16, 2023 | 3.04 |
| Jun 15, 2023 | 3.10 |
| Jun 14, 2023 | 3.03 |
| Jun 13, 2023 | 3.10 |
| Jun 12, 2023 | 3.04 |
| Jun 9, 2023 | 3.06 |
| Jun 8, 2023 | 3.15 |
| Jun 7, 2023 | 3.21 |
| Jun 6, 2023 | 3.07 |
| Jun 5, 2023 | 2.87 |
| Jun 2, 2023 | 2.99 |
| Jun 1, 2023 | 2.77 |
| May 31, 2023 | 2.71 |
| May 30, 2023 | 2.80 |
| May 26, 2023 | 2.81 |
| May 25, 2023 | 2.77 |
| May 24, 2023 | 2.82 |
| May 23, 2023 | 2.89 |
| May 22, 2023 | 2.85 |
| May 19, 2023 | 2.76 |
| May 18, 2023 | 2.85 |
| May 17, 2023 | 2.82 |
| May 16, 2023 | 2.61 |
| May 15, 2023 | 2.66 |
| May 12, 2023 | 2.59 |
| May 11, 2023 | 2.58 |
| May 10, 2023 | 2.63 |
| May 9, 2023 | 2.63 |
| May 8, 2023 | 2.66 |
| May 5, 2023 | 2.73 |
| May 4, 2023 | 2.64 |
| May 3, 2023 | 2.74 |
| May 2, 2023 | 2.81 |
| May 1, 2023 | 2.94 |
| Apr 28, 2023 | 3.04 |
| Apr 27, 2023 | 3.06 |
| Apr 26, 2023 | 3.03 |
| Apr 25, 2023 | 3.24 |
| Apr 24, 2023 | 3.36 |
| Apr 21, 2023 | 3.41 |
| Apr 20, 2023 | 3.40 |
| Apr 19, 2023 | 3.44 |
| Apr 18, 2023 | 3.35 |
| Apr 17, 2023 | 3.42 |
| Apr 14, 2023 | 3.35 |
| Apr 13, 2023 | 3.42 |
| Apr 12, 2023 | 3.36 |
| Apr 11, 2023 | 3.40 |
| Apr 10, 2023 | 3.44 |
| Apr 6, 2023 | 3.44 |
| Apr 5, 2023 | 3.38 |
| Apr 4, 2023 | 3.38 |
| Apr 3, 2023 | 3.47 |
| Mar 31, 2023 | 3.49 |
| Mar 30, 2023 | 3.82 |
| Mar 29, 2023 | 3.93 |
| Mar 28, 2023 | 3.95 |
| Mar 27, 2023 | 4.00 |
| Mar 24, 2023 | 3.90 |
| Mar 23, 2023 | 3.85 |
| Mar 22, 2023 | 3.99 |
| Mar 21, 2023 | 4.18 |
| Mar 20, 2023 | 4.02 |
| Mar 17, 2023 | 4.02 |
| Mar 16, 2023 | 4.32 |
| Mar 15, 2023 | 4.11 |
| Mar 14, 2023 | 4.14 |
| Mar 13, 2023 | 4.17 |
| Mar 10, 2023 | 4.47 |
| Mar 9, 2023 | 4.51 |
| Mar 8, 2023 | 4.79 |
| Mar 7, 2023 | 4.75 |
| Mar 6, 2023 | 4.82 |
| Mar 3, 2023 | 4.89 |
| Mar 2, 2023 | 4.84 |
| Mar 1, 2023 | 4.91 |
| Feb 28, 2023 | 4.92 |
| Feb 27, 2023 | 4.95 |
| Feb 24, 2023 | 5.00 |
| Feb 23, 2023 | 5.04 |
| Feb 22, 2023 | 4.97 |
| Feb 21, 2023 | 4.99 |
| Feb 17, 2023 | 4.98 |
| Feb 16, 2023 | 4.92 |
| Feb 15, 2023 | 4.99 |
| Feb 14, 2023 | 4.94 |
| Feb 13, 2023 | 5.00 |
| Feb 10, 2023 | 4.93 |
| Feb 9, 2023 | 4.89 |
| Feb 8, 2023 | 4.93 |
| Feb 7, 2023 | 4.99 |
| Feb 6, 2023 | 4.94 |
| Feb 3, 2023 | 5.03 |
| Feb 2, 2023 | 5.02 |
| Feb 1, 2023 | 4.94 |
| Jan 31, 2023 | 4.85 |
| Jan 30, 2023 | 4.78 |
| Jan 27, 2023 | 4.82 |
| Jan 26, 2023 | 4.80 |
| Jan 25, 2023 | 4.77 |
| Jan 24, 2023 | 5.11 |
| Jan 23, 2023 | 5.13 |
| Jan 20, 2023 | 5.12 |
| Jan 19, 2023 | 5.05 |
| Jan 18, 2023 | 5.04 |
| Jan 17, 2023 | 5.21 |
| Jan 13, 2023 | 5.28 |
| Jan 12, 2023 | 5.29 |
| Jan 11, 2023 | 5.16 |
| Jan 10, 2023 | 5.09 |
| Jan 9, 2023 | 5.06 |
| Jan 6, 2023 | 5.14 |
| Jan 5, 2023 | 5.04 |
| Jan 4, 2023 | 5.12 |
| Jan 3, 2023 | 5.12 |
| Dec 30, 2022 | 5.92 |
| Dec 29, 2022 | 5.94 |
| Dec 28, 2022 | 5.83 |
| Dec 27, 2022 | 5.94 |
| Dec 23, 2022 | 5.92 |
| Dec 22, 2022 | 5.87 |
| Dec 21, 2022 | 5.92 |
| Dec 20, 2022 | 5.81 |
| Dec 19, 2022 | 5.84 |
| Dec 16, 2022 | 5.71 |
| Dec 15, 2022 | 5.78 |
| Dec 14, 2022 | 5.89 |
| Dec 13, 2022 | 6.03 |
| Dec 12, 2022 | 6.08 |
| Dec 9, 2022 | 6.03 |
| Dec 8, 2022 | 6.00 |
| Dec 7, 2022 | 5.97 |
| Dec 6, 2022 | 5.99 |
| Dec 5, 2022 | 6.04 |
| Dec 2, 2022 | 6.43 |
| Dec 1, 2022 | 6.40 |
| Nov 30, 2022 | 6.48 |
| Nov 29, 2022 | 6.42 |
| Nov 28, 2022 | 6.37 |
| Nov 25, 2022 | 6.42 |
| Nov 23, 2022 | 6.32 |
| Nov 22, 2022 | 6.31 |
| Nov 21, 2022 | 6.25 |
| Nov 18, 2022 | 6.24 |
| Nov 17, 2022 | 6.20 |
| Nov 16, 2022 | 6.24 |
| Nov 15, 2022 | 6.28 |
| Nov 14, 2022 | 6.20 |
| Nov 11, 2022 | 6.30 |
| Nov 10, 2022 | 6.43 |
| Nov 9, 2022 | 6.12 |
| Nov 8, 2022 | 6.24 |
| Nov 7, 2022 | 6.27 |
| Nov 4, 2022 | 6.29 |
| Nov 3, 2022 | 6.13 |
| Nov 2, 2022 | 6.19 |
| Nov 1, 2022 | 6.35 |
| Oct 31, 2022 | 6.41 |
| Oct 28, 2022 | 6.47 |
| Oct 27, 2022 | 6.28 |
| Oct 26, 2022 | 6.33 |
| Oct 25, 2022 | 6.09 |
| Oct 24, 2022 | 6.06 |
| Oct 21, 2022 | 5.98 |
| Oct 20, 2022 | 5.88 |
| Oct 19, 2022 | 6.03 |
| Oct 18, 2022 | 6.08 |
| Oct 17, 2022 | 6.14 |
| Oct 14, 2022 | 5.99 |
| Oct 13, 2022 | 6.10 |
| Oct 12, 2022 | 5.77 |
| Oct 11, 2022 | 5.76 |
| Oct 10, 2022 | 5.73 |
| Oct 7, 2022 | 5.68 |
| Oct 6, 2022 | 5.91 |
| Oct 5, 2022 | 5.97 |
| Oct 4, 2022 | 6.00 |
| Oct 3, 2022 | 5.77 |
| Sep 30, 2022 | 5.67 |
| Sep 29, 2022 | 61.90 |
| Sep 28, 2022 | 62.08 |
| Sep 27, 2022 | 61.27 |
| Sep 26, 2022 | 61.38 |
| Sep 23, 2022 | 62.32 |
| Sep 22, 2022 | 63.39 |
| Sep 21, 2022 | 64.91 |
| Sep 20, 2022 | 65.43 |
| Sep 19, 2022 | 64.96 |
| Sep 16, 2022 | 64.31 |
| Sep 15, 2022 | 63.50 |
| Sep 14, 2022 | 62.69 |
| Sep 13, 2022 | 62.76 |
| Sep 12, 2022 | 65.01 |
| Sep 9, 2022 | 64.46 |
| Sep 8, 2022 | 63.78 |
| Sep 7, 2022 | 62.87 |
| Sep 6, 2022 | 62.40 |
| Sep 2, 2022 | 63.37 |
| Sep 1, 2022 | 63.68 |
| Aug 31, 2022 | 64.65 |
| Aug 30, 2022 | 65.25 |
| Aug 29, 2022 | 65.51 |
| Aug 26, 2022 | 66.71 |
| Aug 25, 2022 | 68.02 |
| Aug 24, 2022 | 66.74 |
| Aug 23, 2022 | 67.05 |
| Aug 22, 2022 | 67.50 |
| Aug 19, 2022 | 68.99 |
| Aug 18, 2022 | 69.88 |
| Aug 17, 2022 | 70.32 |
| Aug 16, 2022 | 70.87 |
| Aug 15, 2022 | 70.51 |
| Aug 12, 2022 | 70.06 |
| Aug 11, 2022 | 69.56 |
| Aug 10, 2022 | 68.62 |
| Aug 9, 2022 | 68.02 |
| Aug 8, 2022 | 67.11 |
| Aug 5, 2022 | 66.97 |
| Aug 4, 2022 | 67.03 |
| Aug 3, 2022 | 66.87 |
| Aug 2, 2022 | 66.69 |
| Aug 1, 2022 | 68.47 |
| Jul 29, 2022 | 66.09 |
| Jul 28, 2022 | 65.33 |
| Jul 27, 2022 | 65.90 |
| Jul 26, 2022 | 62.19 |
| Jul 25, 2022 | 62.63 |
| Jul 22, 2022 | 61.38 |
| Jul 21, 2022 | 62.37 |
| Jul 20, 2022 | 62.16 |
| Jul 19, 2022 | 62.11 |
| Jul 18, 2022 | 59.55 |
| Jul 15, 2022 | 58.71 |
| Jul 14, 2022 | 56.70 |
| Jul 13, 2022 | 57.74 |
| Jul 12, 2022 | 58.74 |
| Jul 11, 2022 | 58.92 |
| Jul 8, 2022 | 59.23 |
| Jul 7, 2022 | 59.31 |
| Jul 6, 2022 | 59.31 |
| Jul 5, 2022 | 60.18 |
| Jul 1, 2022 | 59.52 |
| Jun 30, 2022 | 58.68 |
| Jun 29, 2022 | 6.45 |
| Jun 28, 2022 | 6.53 |
| Jun 27, 2022 | 6.56 |
| Jun 24, 2022 | 6.52 |
| Jun 23, 2022 | 6.33 |
| Jun 22, 2022 | 6.45 |
| Jun 21, 2022 | 6.43 |
| Jun 17, 2022 | 6.31 |
| Jun 16, 2022 | 6.21 |
| Jun 15, 2022 | 6.44 |
| Jun 14, 2022 | 6.33 |
| Jun 13, 2022 | 6.21 |
| Jun 10, 2022 | 6.37 |
| Jun 9, 2022 | 6.60 |
| Jun 8, 2022 | 6.76 |
| Jun 7, 2022 | 6.90 |
| Jun 6, 2022 | 6.89 |
| Jun 3, 2022 | 6.86 |
| Jun 2, 2022 | 6.90 |
| Jun 1, 2022 | 6.80 |
| May 31, 2022 | 6.73 |
| May 27, 2022 | 6.73 |
| May 26, 2022 | 6.66 |
| May 25, 2022 | 6.57 |
| May 24, 2022 | 6.50 |
| May 23, 2022 | 6.44 |
| May 20, 2022 | 6.27 |
| May 19, 2022 | 6.26 |
| May 18, 2022 | 6.35 |
| May 17, 2022 | 6.71 |
| May 16, 2022 | 6.47 |
| May 13, 2022 | 6.47 |
| May 12, 2022 | 6.48 |
| May 11, 2022 | 6.48 |
| May 10, 2022 | 6.54 |
| May 9, 2022 | 6.62 |
| May 6, 2022 | 6.68 |
| May 5, 2022 | 6.77 |
| May 4, 2022 | 6.92 |
| May 3, 2022 | 6.73 |
| May 2, 2022 | 6.66 |
| Apr 29, 2022 | 6.67 |
| Apr 28, 2022 | 6.93 |
| Apr 27, 2022 | 6.83 |
| Apr 26, 2022 | 6.91 |
| Apr 25, 2022 | 7.13 |
| Apr 22, 2022 | 7.06 |
| Apr 21, 2022 | 7.20 |
| Apr 20, 2022 | 7.22 |
| Apr 19, 2022 | 7.18 |
| Apr 18, 2022 | 6.94 |
| Apr 14, 2022 | 6.91 |
| Apr 13, 2022 | 7.02 |
| Apr 12, 2022 | 6.85 |
| Apr 11, 2022 | 6.90 |
| Apr 8, 2022 | 6.77 |
| Apr 7, 2022 | 6.78 |
| Apr 6, 2022 | 6.86 |
| Apr 5, 2022 | 6.98 |
| Apr 4, 2022 | 6.97 |
| Apr 1, 2022 | 7.16 |
| Mar 31, 2022 | 7.10 |
| Mar 30, 2022 | 8.35 |
| Mar 29, 2022 | 8.76 |
| Mar 28, 2022 | 8.66 |
| Mar 25, 2022 | 8.82 |
| Mar 24, 2022 | 8.52 |
| Mar 23, 2022 | 8.47 |
| Mar 22, 2022 | 8.59 |
| Mar 21, 2022 | 8.49 |
| Mar 18, 2022 | 8.43 |
| Mar 17, 2022 | 8.45 |
| Mar 16, 2022 | 8.54 |
| Mar 15, 2022 | 8.29 |
| Mar 14, 2022 | 8.34 |
| Mar 11, 2022 | 8.26 |
| Mar 10, 2022 | 8.19 |
| Mar 9, 2022 | 8.15 |
| Mar 8, 2022 | 8.02 |
| Mar 7, 2022 | 8.02 |
| Mar 4, 2022 | 8.23 |
| Mar 3, 2022 | 8.59 |
| Mar 2, 2022 | 8.56 |
| Mar 1, 2022 | 8.13 |
| Feb 28, 2022 | 8.72 |
| Feb 25, 2022 | 8.78 |
| Feb 24, 2022 | 8.48 |
| Feb 23, 2022 | 8.70 |
| Feb 22, 2022 | 8.91 |
| Feb 18, 2022 | 8.95 |
| Feb 17, 2022 | 8.88 |
| Feb 16, 2022 | 9.12 |
| Feb 15, 2022 | 8.97 |
| Feb 14, 2022 | 8.79 |
| Feb 11, 2022 | 8.89 |
| Feb 10, 2022 | 8.84 |
| Feb 9, 2022 | 8.81 |
| Feb 8, 2022 | 9.02 |
| Feb 7, 2022 | 8.83 |
| Feb 4, 2022 | 8.87 |
| Feb 3, 2022 | 8.93 |
| Feb 2, 2022 | 8.97 |
| Feb 1, 2022 | 9.02 |
| Jan 31, 2022 | 8.98 |
| Jan 28, 2022 | 8.88 |
| Jan 27, 2022 | 8.81 |
| Jan 26, 2022 | 9.06 |
| Jan 25, 2022 | 8.53 |
| Jan 24, 2022 | 8.51 |
| Jan 21, 2022 | 8.37 |
| Jan 20, 2022 | 8.50 |
| Jan 19, 2022 | 8.68 |
| Jan 18, 2022 | 8.83 |
| Jan 14, 2022 | 8.92 |
| Jan 13, 2022 | 8.82 |
| Jan 12, 2022 | 8.69 |
| Jan 11, 2022 | 8.58 |
| Jan 10, 2022 | 8.51 |
| Jan 7, 2022 | 8.54 |
| Jan 6, 2022 | 8.56 |
| Jan 5, 2022 | 8.20 |
| Jan 4, 2022 | 8.11 |
| Jan 3, 2022 | 8.09 |
| Dec 31, 2021 | 7.91 |
| Dec 30, 2021 | 8.60 |
| Dec 29, 2021 | 8.63 |
| Dec 28, 2021 | 8.56 |
| Dec 27, 2021 | 8.56 |
| Dec 23, 2021 | 8.33 |
| Dec 22, 2021 | 8.29 |
| Dec 21, 2021 | 8.18 |
| Dec 20, 2021 | 8.03 |
| Dec 17, 2021 | 8.32 |
| Dec 16, 2021 | 8.29 |
| Dec 15, 2021 | 8.06 |
| Dec 14, 2021 | 8.06 |
| Dec 13, 2021 | 7.89 |
| Dec 10, 2021 | 8.18 |
| Dec 9, 2021 | 8.14 |
| Dec 8, 2021 | 8.36 |
| Dec 7, 2021 | 8.31 |
| Dec 6, 2021 | 8.37 |
| Dec 3, 2021 | 8.14 |
| Dec 2, 2021 | 8.48 |
| Dec 1, 2021 | 8.15 |
| Nov 30, 2021 | 8.21 |
| Nov 29, 2021 | 8.38 |
| Nov 26, 2021 | 8.38 |
| Nov 24, 2021 | 9.06 |
| Nov 23, 2021 | 9.05 |
| Nov 22, 2021 | 8.82 |
| Nov 19, 2021 | 8.58 |
| Nov 18, 2021 | 8.65 |
| Nov 17, 2021 | 8.74 |
| Nov 16, 2021 | 8.96 |
| Nov 15, 2021 | 8.92 |
| Nov 12, 2021 | 8.64 |
| Nov 11, 2021 | 8.81 |
| Nov 10, 2021 | 8.79 |
| Nov 9, 2021 | 8.67 |
| Nov 8, 2021 | 8.71 |
| Nov 5, 2021 | 8.76 |
| Nov 4, 2021 | 8.54 |
| Nov 3, 2021 | 8.65 |
| Nov 2, 2021 | 8.52 |
| Nov 1, 2021 | 8.41 |
| Oct 29, 2021 | 8.11 |
| Oct 28, 2021 | 8.06 |
| Oct 27, 2021 | 7.97 |
| Oct 26, 2021 | 7.61 |
| Oct 25, 2021 | 7.73 |
| Oct 22, 2021 | 7.55 |
| Oct 21, 2021 | 7.46 |
| Oct 20, 2021 | 7.42 |
| Oct 19, 2021 | 7.31 |
| Oct 18, 2021 | 7.35 |
| Oct 15, 2021 | 7.27 |
| Oct 14, 2021 | 7.34 |
| Oct 13, 2021 | 7.20 |
| Oct 12, 2021 | 7.32 |
| Oct 11, 2021 | 7.41 |
| Oct 8, 2021 | 7.43 |
| Oct 7, 2021 | 7.42 |
| Oct 6, 2021 | 7.35 |
| Oct 5, 2021 | 7.35 |
| Oct 4, 2021 | 7.35 |
| Oct 1, 2021 | 7.46 |
| Sep 30, 2021 | 7.33 |
| Sep 29, 2021 | 3.79 |
| Sep 28, 2021 | 3.70 |
| Sep 27, 2021 | 3.74 |
| Sep 24, 2021 | 3.59 |
| Sep 23, 2021 | 3.53 |
| Sep 22, 2021 | 3.42 |
| Sep 21, 2021 | 3.36 |
| Sep 20, 2021 | 3.36 |
| Sep 17, 2021 | 3.51 |
| Sep 16, 2021 | 3.39 |
| Sep 15, 2021 | 3.41 |
| Sep 14, 2021 | 3.35 |
| Sep 13, 2021 | 3.40 |
| Sep 10, 2021 | 3.37 |
| Sep 9, 2021 | 3.43 |
| Sep 8, 2021 | 3.42 |
| Sep 7, 2021 | 3.49 |
| Sep 3, 2021 | 3.48 |
| Sep 2, 2021 | 3.53 |
| Sep 1, 2021 | 3.54 |
| Aug 31, 2021 | 3.60 |
| Aug 30, 2021 | 3.59 |
| Aug 27, 2021 | 3.67 |
| Aug 26, 2021 | 3.53 |
| Aug 25, 2021 | 3.58 |
| Aug 24, 2021 | 3.54 |
| Aug 23, 2021 | 3.55 |
| Aug 20, 2021 | 3.52 |
| Aug 19, 2021 | 3.42 |
| Aug 18, 2021 | 3.46 |
| Aug 17, 2021 | 3.51 |
| Aug 16, 2021 | 3.55 |
| Aug 13, 2021 | 3.56 |
| Aug 12, 2021 | 3.59 |
| Aug 11, 2021 | 3.61 |
| Aug 10, 2021 | 3.56 |
| Aug 9, 2021 | 3.54 |
| Aug 6, 2021 | 3.58 |
| Aug 5, 2021 | 3.48 |
| Aug 4, 2021 | 3.43 |
| Aug 3, 2021 | 3.46 |
| Aug 2, 2021 | 3.37 |
| Jul 30, 2021 | 3.41 |
| Jul 29, 2021 | 3.45 |
| Jul 28, 2021 | 3.45 |
| Jul 27, 2021 | 3.27 |
| Jul 26, 2021 | 3.27 |
| Jul 23, 2021 | 3.25 |
| Jul 22, 2021 | 3.22 |
| Jul 21, 2021 | 3.32 |
| Jul 20, 2021 | 3.23 |
| Jul 19, 2021 | 3.15 |
| Jul 16, 2021 | 3.31 |
| Jul 15, 2021 | 3.40 |
| Jul 14, 2021 | 3.36 |
| Jul 13, 2021 | 3.35 |
| Jul 12, 2021 | 3.43 |
| Jul 9, 2021 | 3.42 |
| Jul 8, 2021 | 3.26 |
| Jul 7, 2021 | 3.33 |
| Jul 6, 2021 | 3.36 |
| Jul 2, 2021 | 3.50 |
| Jul 1, 2021 | 3.59 |
| Jun 30, 2021 | 3.56 |
| Jun 29, 2021 | 15.04 |
| Jun 28, 2021 | 15.12 |
| Jun 25, 2021 | 15.67 |
| Jun 24, 2021 | 15.62 |
| Jun 23, 2021 | 15.25 |
| Jun 22, 2021 | 15.38 |
| Jun 21, 2021 | 15.63 |
| Jun 18, 2021 | 14.93 |
| Jun 17, 2021 | 15.73 |
| Jun 16, 2021 | 16.60 |
| Jun 15, 2021 | 16.40 |
| Jun 14, 2021 | 16.12 |
| Jun 11, 2021 | 16.47 |
| Jun 10, 2021 | 16.39 |
| Jun 9, 2021 | 16.62 |
| Jun 8, 2021 | 16.84 |
| Jun 7, 2021 | 16.86 |
| Jun 4, 2021 | 16.91 |
| Jun 3, 2021 | 17.03 |
| Jun 2, 2021 | 16.87 |
| Jun 1, 2021 | 16.99 |
| May 28, 2021 | 16.65 |
| May 27, 2021 | 16.68 |
| May 26, 2021 | 16.33 |
| May 25, 2021 | 16.10 |
| May 24, 2021 | 16.75 |
| May 21, 2021 | 16.95 |
| May 20, 2021 | 16.65 |
| May 19, 2021 | 16.78 |
| May 18, 2021 | 16.90 |
| May 17, 2021 | 16.95 |
| May 14, 2021 | 17.14 |
| May 13, 2021 | 16.91 |
| May 12, 2021 | 16.38 |
| May 11, 2021 | 16.57 |
| May 10, 2021 | 16.84 |
| May 7, 2021 | 17.06 |
| May 6, 2021 | 17.20 |
| May 5, 2021 | 17.08 |
| May 4, 2021 | 17.09 |
| May 3, 2021 | 16.88 |
| Apr 30, 2021 | 16.11 |
| Apr 29, 2021 | 16.24 |
| Apr 28, 2021 | 16.17 |
| Apr 27, 2021 | 16.17 |
| Apr 26, 2021 | 16.15 |
| Apr 23, 2021 | 16.25 |
| Apr 22, 2021 | 15.55 |
| Apr 21, 2021 | 15.75 |
| Apr 20, 2021 | 15.44 |
| Apr 19, 2021 | 16.09 |
| Apr 16, 2021 | 16.17 |
| Apr 15, 2021 | 16.05 |
| Apr 14, 2021 | 16.03 |
| Apr 13, 2021 | 15.80 |
| Apr 12, 2021 | 16.09 |
| Apr 9, 2021 | 15.94 |
| Apr 8, 2021 | 15.91 |
| Apr 7, 2021 | 15.90 |
| Apr 6, 2021 | 15.85 |
| Apr 5, 2021 | 16.00 |
| Apr 1, 2021 | 15.81 |
| Mar 31, 2021 | 15.66 |
| Mar 30, 2021 | 10.78 |
| Mar 29, 2021 | 10.51 |
| Mar 26, 2021 | 10.70 |
| Mar 25, 2021 | 10.55 |
| Mar 24, 2021 | 10.25 |
| Mar 23, 2021 | 10.23 |
| Mar 22, 2021 | 10.65 |
| Mar 19, 2021 | 11.02 |
| Mar 18, 2021 | 11.13 |
| Mar 17, 2021 | 11.00 |
| Mar 16, 2021 | 11.13 |
| Mar 15, 2021 | 11.32 |
| Mar 12, 2021 | 11.74 |
| Mar 11, 2021 | 11.40 |
| Mar 10, 2021 | 11.15 |
| Mar 9, 2021 | 10.74 |
| Mar 8, 2021 | 10.68 |
| Mar 5, 2021 | 10.19 |
| Mar 4, 2021 | 9.78 |
| Mar 3, 2021 | 9.53 |
| Mar 2, 2021 | 9.31 |
| Mar 1, 2021 | 9.50 |
| Feb 26, 2021 | 9.29 |
| Feb 25, 2021 | 9.33 |
| Feb 24, 2021 | 9.65 |
| Feb 23, 2021 | 9.48 |
| Feb 22, 2021 | 9.30 |
| Feb 19, 2021 | 8.93 |
| Feb 18, 2021 | 8.63 |
| Feb 17, 2021 | 8.91 |
| Feb 16, 2021 | 8.68 |
| Feb 12, 2021 | 8.31 |
| Feb 11, 2021 | 8.34 |
| Feb 10, 2021 | 8.38 |
| Feb 9, 2021 | 8.42 |
| Feb 8, 2021 | 8.24 |
| Feb 5, 2021 | 8.00 |
| Feb 4, 2021 | 7.87 |
| Feb 3, 2021 | 7.83 |
| Feb 2, 2021 | 7.80 |
| Feb 1, 2021 | 7.70 |
| Jan 29, 2021 | 7.50 |
| Jan 28, 2021 | 7.64 |
| Jan 27, 2021 | 6.92 |
| Jan 26, 2021 | 6.56 |
| Jan 25, 2021 | 6.71 |
| Jan 22, 2021 | 6.76 |
| Jan 21, 2021 | 6.73 |
| Jan 20, 2021 | 6.85 |
| Jan 19, 2021 | 7.00 |
| Jan 15, 2021 | 6.95 |
| Jan 14, 2021 | 6.98 |
| Jan 13, 2021 | 6.78 |
| Jan 12, 2021 | 6.89 |
| Jan 11, 2021 | 6.77 |
| Jan 8, 2021 | 6.76 |
| Jan 7, 2021 | 6.94 |
| Jan 6, 2021 | 6.83 |
| Jan 5, 2021 | 6.10 |
| Jan 4, 2021 | 6.09 |
| Dec 31, 2020 | 6.15 |
| Dec 30, 2020 | 8.79 |
| Dec 29, 2020 | 8.79 |
| Dec 28, 2020 | 9.06 |
| Dec 24, 2020 | 8.95 |
| Dec 23, 2020 | 8.93 |
| Dec 22, 2020 | 8.51 |
| Dec 21, 2020 | 8.66 |
| Dec 18, 2020 | 8.90 |
| Dec 17, 2020 | 8.91 |
| Dec 16, 2020 | 8.84 |
| Dec 15, 2020 | 8.94 |
| Dec 14, 2020 | 8.76 |
| Dec 11, 2020 | 8.64 |
| Dec 10, 2020 | 8.84 |
| Dec 9, 2020 | 8.95 |
| Dec 8, 2020 | 8.66 |
| Dec 7, 2020 | 8.53 |
| Dec 4, 2020 | 8.51 |
| Dec 3, 2020 | 8.19 |
| Dec 2, 2020 | 8.17 |
| Dec 1, 2020 | 8.07 |
| Nov 30, 2020 | 7.60 |
| Nov 27, 2020 | 8.26 |
| Nov 25, 2020 | 8.47 |
| Nov 24, 2020 | 8.57 |
| Nov 23, 2020 | 8.05 |
| Nov 20, 2020 | 8.01 |
| Nov 19, 2020 | 8.06 |
| Nov 18, 2020 | 8.04 |
| Nov 17, 2020 | 8.13 |
| Nov 16, 2020 | 8.24 |
| Nov 13, 2020 | 7.92 |
| Nov 12, 2020 | 7.86 |
| Nov 11, 2020 | 8.10 |
| Nov 10, 2020 | 8.45 |
| Nov 9, 2020 | 8.05 |
| Nov 6, 2020 | 7.04 |
| Nov 5, 2020 | 7.19 |
| Nov 4, 2020 | 6.89 |
| Nov 3, 2020 | 7.29 |
| Nov 2, 2020 | 7.16 |
| Oct 30, 2020 | 7.00 |
| Oct 29, 2020 | 6.90 |
| Oct 28, 2020 | 6.98 |
| Oct 27, 2020 | 6.70 |
| Oct 26, 2020 | 7.04 |
| Oct 23, 2020 | 7.22 |
| Oct 22, 2020 | 7.18 |
| Oct 21, 2020 | 6.78 |
| Oct 20, 2020 | 6.70 |
| Oct 19, 2020 | 6.59 |
| Oct 16, 2020 | 6.67 |
| Oct 15, 2020 | 6.76 |
| Oct 14, 2020 | 6.67 |
| Oct 13, 2020 | 6.79 |
| Oct 12, 2020 | 6.97 |
| Oct 9, 2020 | 6.85 |
| Oct 8, 2020 | 6.99 |
| Oct 7, 2020 | 6.86 |
| Oct 6, 2020 | 6.80 |
| Oct 5, 2020 | 6.77 |
| Oct 2, 2020 | 6.53 |
| Oct 1, 2020 | 6.33 |
| Sep 30, 2020 | 6.40 |
| Sep 29, 2020 | 5.91 |
| Sep 28, 2020 | 5.93 |
| Sep 25, 2020 | 5.69 |
| Sep 24, 2020 | 5.70 |
| Sep 23, 2020 | 5.60 |
| Sep 22, 2020 | 5.78 |
| Sep 21, 2020 | 5.97 |
| Sep 18, 2020 | 6.31 |
| Sep 17, 2020 | 6.40 |
| Sep 16, 2020 | 6.52 |
| Sep 15, 2020 | 6.47 |
| Sep 14, 2020 | 6.58 |
| Sep 11, 2020 | 6.57 |
| Sep 10, 2020 | 6.60 |
| Sep 9, 2020 | 6.68 |
| Sep 8, 2020 | 6.83 |
| Sep 4, 2020 | 7.11 |
| Sep 3, 2020 | 7.03 |
| Sep 2, 2020 | 6.99 |
| Sep 1, 2020 | 7.02 |
| Aug 31, 2020 | 7.00 |
| Aug 28, 2020 | 7.13 |
| Aug 27, 2020 | 7.12 |
| Aug 26, 2020 | 7.03 |
| Aug 25, 2020 | 7.23 |
| Aug 24, 2020 | 7.18 |
| Aug 21, 2020 | 6.89 |
| Aug 20, 2020 | 7.02 |
| Aug 19, 2020 | 7.12 |
| Aug 18, 2020 | 7.10 |
| Aug 17, 2020 | 7.35 |
| Aug 14, 2020 | 7.54 |
| Aug 13, 2020 | 7.50 |
| Aug 12, 2020 | 7.66 |
| Aug 11, 2020 | 7.69 |
| Aug 10, 2020 | 7.60 |
| Aug 7, 2020 | 7.43 |
| Aug 6, 2020 | 7.10 |
| Aug 5, 2020 | 7.24 |
| Aug 4, 2020 | 7.02 |
| Aug 3, 2020 | 6.97 |
| Jul 31, 2020 | 6.78 |
| Jul 30, 2020 | 6.76 |
| Jul 29, 2020 | 7.00 |
| Jul 28, 2020 | 6.72 |
| Jul 27, 2020 | 6.81 |
| Jul 24, 2020 | 6.98 |
| Jul 23, 2020 | 6.99 |
| Jul 22, 2020 | 6.78 |
| Jul 21, 2020 | 6.93 |
| Jul 20, 2020 | 6.57 |
| Jul 17, 2020 | 6.70 |
| Jul 16, 2020 | 7.05 |
| Jul 15, 2020 | 6.96 |
| Jul 14, 2020 | 6.71 |
| Jul 13, 2020 | 6.82 |
| Jul 10, 2020 | 6.68 |
| Jul 9, 2020 | 6.37 |
| Jul 8, 2020 | 6.69 |
| Jul 7, 2020 | 6.73 |
| Jul 6, 2020 | 6.96 |
| Jul 2, 2020 | 6.80 |
| Jul 1, 2020 | 6.67 |
| Jun 30, 2020 | 7.13 |
| Jun 29, 2020 | 4.97 |
| Jun 26, 2020 | 4.60 |
| Jun 25, 2020 | 4.80 |
| Jun 24, 2020 | 4.63 |
| Jun 23, 2020 | 4.87 |
| Jun 22, 2020 | 4.96 |
| Jun 19, 2020 | 4.91 |
| Jun 18, 2020 | 4.95 |
| Jun 17, 2020 | 4.93 |
| Jun 16, 2020 | 5.26 |
| Jun 15, 2020 | 5.12 |
| Jun 12, 2020 | 5.06 |
| Jun 11, 2020 | 4.94 |
| Jun 10, 2020 | 5.32 |
| Jun 9, 2020 | 5.78 |
| Jun 8, 2020 | 5.99 |
| Jun 5, 2020 | 5.53 |
| Jun 4, 2020 | 5.19 |
| Jun 3, 2020 | 4.90 |
| Jun 2, 2020 | 4.72 |
| Jun 1, 2020 | 4.64 |
| May 29, 2020 | 4.64 |
| May 28, 2020 | 5.02 |
| May 27, 2020 | 5.34 |
| May 26, 2020 | 4.65 |
| May 22, 2020 | 4.47 |
| May 21, 2020 | 4.52 |
| May 20, 2020 | 4.57 |
| May 19, 2020 | 4.28 |
| May 18, 2020 | 4.67 |
| May 15, 2020 | 4.01 |
| May 14, 2020 | 4.03 |
| May 13, 2020 | 4.01 |
| May 12, 2020 | 4.34 |
| May 11, 2020 | 4.68 |
| May 8, 2020 | 5.06 |
| May 7, 2020 | 4.73 |
| May 6, 2020 | 4.72 |
| May 5, 2020 | 4.88 |
| May 4, 2020 | 5.15 |
| May 1, 2020 | 5.32 |
| Apr 30, 2020 | 6.21 |
| Apr 29, 2020 | 6.51 |
| Apr 28, 2020 | 6.00 |
| Apr 27, 2020 | 5.88 |
| Apr 24, 2020 | 5.46 |
| Apr 23, 2020 | 5.43 |
| Apr 22, 2020 | 5.41 |
| Apr 21, 2020 | 5.37 |
| Apr 20, 2020 | 5.37 |
| Apr 17, 2020 | 5.38 |
| Apr 16, 2020 | 4.93 |
| Apr 15, 2020 | 5.07 |
| Apr 14, 2020 | 5.35 |
| Apr 13, 2020 | 5.38 |
| Apr 9, 2020 | 5.84 |
| Apr 8, 2020 | 5.28 |
| Apr 7, 2020 | 5.12 |
| Apr 6, 2020 | 5.08 |
| Apr 3, 2020 | 5.06 |
| Apr 2, 2020 | 5.34 |
| Apr 1, 2020 | 5.23 |
| Mar 31, 2020 | 5.58 |
| Mar 30, 2020 | 5.83 |
| Mar 27, 2020 | 5.67 |
| Mar 26, 2020 | 5.65 |
| Mar 25, 2020 | 5.14 |
| Mar 24, 2020 | 5.07 |
| Mar 23, 2020 | 4.58 |
| Mar 20, 2020 | 4.93 |
| Mar 19, 2020 | 4.94 |
| Mar 18, 2020 | 4.45 |
| Mar 17, 2020 | 6.69 |
| Mar 16, 2020 | 5.66 |
| Mar 13, 2020 | 6.41 |
| Mar 12, 2020 | 6.34 |
| Mar 11, 2020 | 7.19 |
| Mar 10, 2020 | 7.52 |
| Mar 9, 2020 | 7.09 |
| Mar 6, 2020 | 8.12 |
| Mar 5, 2020 | 8.21 |
| Mar 4, 2020 | 8.39 |
| Mar 3, 2020 | 8.28 |
| Mar 2, 2020 | 8.77 |
| Feb 28, 2020 | 8.38 |
| Feb 27, 2020 | 8.55 |
| Feb 26, 2020 | 8.88 |
| Feb 25, 2020 | 9.03 |
| Feb 24, 2020 | 9.25 |
| Feb 21, 2020 | 9.47 |
| Feb 20, 2020 | 9.42 |
| Feb 19, 2020 | 9.36 |
| Feb 18, 2020 | 9.31 |
| Feb 14, 2020 | 9.47 |
| Feb 13, 2020 | 9.58 |
| Feb 12, 2020 | 9.56 |
| Feb 11, 2020 | 9.55 |
| Feb 10, 2020 | 9.46 |
| Feb 7, 2020 | 9.50 |
| Feb 6, 2020 | 9.64 |
| Feb 5, 2020 | 9.59 |
| Feb 4, 2020 | 9.30 |
| Feb 3, 2020 | 9.20 |
| Jan 31, 2020 | 9.03 |
| Jan 30, 2020 | 9.24 |
| Jan 29, 2020 | 9.12 |
| Jan 28, 2020 | 10.07 |
| Jan 27, 2020 | 9.86 |
| Jan 24, 2020 | 10.07 |
| Jan 23, 2020 | 10.32 |
| Jan 22, 2020 | 10.14 |
| Jan 21, 2020 | 10.20 |
| Jan 17, 2020 | 10.48 |
| Jan 16, 2020 | 10.42 |
| Jan 15, 2020 | 10.34 |
| Jan 14, 2020 | 10.50 |
| Jan 13, 2020 | 10.51 |
| Jan 10, 2020 | 10.41 |
| Jan 9, 2020 | 10.46 |
| Jan 8, 2020 | 10.44 |
| Jan 7, 2020 | 10.39 |
| Jan 6, 2020 | 10.52 |
| Jan 3, 2020 | 10.68 |
| Jan 2, 2020 | 10.82 |
| Dec 31, 2019 | 10.74 |
| Dec 30, 2019 | 8.65 |
| Dec 27, 2019 | 8.60 |
| Dec 26, 2019 | 8.67 |
| Dec 24, 2019 | 8.79 |
| Dec 23, 2019 | 8.70 |
| Dec 20, 2019 | 8.80 |
| Dec 19, 2019 | 8.93 |
| Dec 18, 2019 | 8.88 |
| Dec 17, 2019 | 8.93 |
| Dec 16, 2019 | 8.78 |
| Dec 13, 2019 | 8.60 |
| Dec 12, 2019 | 8.75 |
| Dec 11, 2019 | 8.58 |
| Dec 10, 2019 | 8.53 |
| Dec 9, 2019 | 8.53 |
| Dec 6, 2019 | 8.52 |
| Dec 5, 2019 | 8.44 |
| Dec 4, 2019 | 8.38 |
| Dec 3, 2019 | 8.33 |
| Dec 2, 2019 | 8.43 |
| Nov 29, 2019 | 8.47 |
| Nov 27, 2019 | 8.51 |
| Nov 26, 2019 | 8.44 |
| Nov 25, 2019 | 8.55 |
| Nov 22, 2019 | 8.42 |
| Nov 21, 2019 | 8.37 |
| Nov 20, 2019 | 8.45 |
| Nov 19, 2019 | 8.56 |
| Nov 18, 2019 | 8.50 |
| Nov 15, 2019 | 8.35 |
| Nov 14, 2019 | 8.40 |
| Nov 13, 2019 | 8.46 |
| Nov 12, 2019 | 8.59 |
| Nov 11, 2019 | 8.55 |
| Nov 8, 2019 | 8.53 |
| Nov 7, 2019 | 8.59 |
| Nov 6, 2019 | 8.48 |
| Nov 5, 2019 | 8.60 |
| Nov 4, 2019 | 8.54 |
| Nov 1, 2019 | 8.44 |
| Oct 31, 2019 | 8.31 |
| Oct 30, 2019 | 8.24 |
| Oct 29, 2019 | 8.21 |
| Oct 28, 2019 | 8.09 |
| Oct 25, 2019 | 7.85 |
| Oct 24, 2019 | 7.78 |
| Oct 23, 2019 | 7.92 |
| Oct 22, 2019 | 8.20 |
| Oct 21, 2019 | 8.08 |
| Oct 18, 2019 | 7.94 |
| Oct 17, 2019 | 7.93 |
| Oct 16, 2019 | 7.86 |
| Oct 15, 2019 | 7.85 |
| Oct 14, 2019 | 7.74 |
| Oct 11, 2019 | 7.78 |
| Oct 10, 2019 | 7.73 |
| Oct 9, 2019 | 7.67 |
| Oct 8, 2019 | 7.60 |
| Oct 7, 2019 | 7.79 |
| Oct 4, 2019 | 7.87 |
| Oct 3, 2019 | 7.78 |
| Oct 2, 2019 | 7.88 |
| Oct 1, 2019 | 7.90 |
| Sep 30, 2019 | 8.11 |
| Sep 27, 2019 | 7.99 |
| Sep 26, 2019 | 8.03 |
| Sep 25, 2019 | 8.12 |
| Sep 24, 2019 | 8.02 |
| Sep 23, 2019 | 7.99 |
| Sep 20, 2019 | 8.11 |
| Sep 19, 2019 | 8.04 |
| Sep 18, 2019 | 8.11 |
| Sep 17, 2019 | 8.13 |
| Sep 16, 2019 | 8.16 |
| Sep 13, 2019 | 8.15 |
| Sep 12, 2019 | 8.07 |
| Sep 11, 2019 | 8.04 |
| Sep 10, 2019 | 7.89 |
| Sep 9, 2019 | 7.68 |
| Sep 6, 2019 | 7.40 |
| Sep 5, 2019 | 7.56 |
| Sep 4, 2019 | 7.42 |
| Sep 3, 2019 | 7.45 |
| Aug 30, 2019 | 7.60 |
| Aug 29, 2019 | 7.51 |
| Aug 28, 2019 | 7.34 |
| Aug 27, 2019 | 7.27 |
| Aug 26, 2019 | 7.45 |
| Aug 23, 2019 | 7.36 |
| Aug 22, 2019 | 7.71 |
| Aug 21, 2019 | 7.65 |
| Aug 20, 2019 | 7.63 |
| Aug 19, 2019 | 7.81 |
| Aug 16, 2019 | 7.72 |
| Aug 15, 2019 | 7.57 |
| Aug 14, 2019 | 7.64 |
| Aug 13, 2019 | 7.93 |
| Aug 12, 2019 | 7.89 |
| Aug 9, 2019 | 8.43 |
| Aug 8, 2019 | 8.49 |
| Aug 7, 2019 | 8.44 |
| Aug 6, 2019 | 8.49 |
| Aug 5, 2019 | 8.51 |
| Aug 2, 2019 | 8.69 |
| Aug 1, 2019 | 8.75 |
| Jul 31, 2019 | 9.12 |
| Jul 30, 2019 | 9.19 |
| Jul 29, 2019 | 9.06 |
| Jul 26, 2019 | 9.17 |
| Jul 25, 2019 | 9.08 |
| Jul 24, 2019 | 9.25 |
| Jul 23, 2019 | 9.07 |
| Jul 22, 2019 | 8.88 |
| Jul 19, 2019 | 9.20 |
| Jul 18, 2019 | 9.25 |
| Jul 17, 2019 | 9.18 |
| Jul 16, 2019 | 9.25 |
| Jul 15, 2019 | 9.17 |
| Jul 12, 2019 | 9.39 |
| Jul 11, 2019 | 9.30 |
| Jul 10, 2019 | 9.27 |
| Jul 9, 2019 | 9.43 |
| Jul 8, 2019 | 9.48 |
| Jul 5, 2019 | 9.56 |
| Jul 3, 2019 | 9.39 |
| Jul 2, 2019 | 9.25 |
| Jul 1, 2019 | 9.42 |
| Jun 28, 2019 | 9.00 |
| Jun 27, 2019 | 8.88 |
| Jun 26, 2019 | 8.64 |
| Jun 25, 2019 | 8.59 |
| Jun 24, 2019 | 8.55 |
| Jun 21, 2019 | 8.59 |
| Jun 20, 2019 | 8.65 |
| Jun 19, 2019 | 8.64 |
| Jun 18, 2019 | 8.73 |
| Jun 17, 2019 | 8.55 |
| Jun 14, 2019 | 8.68 |
| Jun 13, 2019 | 8.68 |
| Jun 12, 2019 | 8.59 |
| Jun 11, 2019 | 8.66 |
| Jun 10, 2019 | 8.65 |
| Jun 7, 2019 | 8.56 |
| Jun 6, 2019 | 8.59 |
| Jun 5, 2019 | 8.67 |
| Jun 4, 2019 | 8.76 |
| Jun 3, 2019 | 8.50 |
| May 31, 2019 | 8.33 |
| May 30, 2019 | 8.55 |
| May 29, 2019 | 8.73 |
| May 28, 2019 | 8.65 |
| May 24, 2019 | 8.84 |
| May 23, 2019 | 8.65 |
| May 22, 2019 | 8.91 |
| May 21, 2019 | 9.07 |
| May 20, 2019 | 9.06 |
| May 17, 2019 | 9.04 |
| May 16, 2019 | 9.22 |
| May 15, 2019 | 9.18 |
| May 14, 2019 | 9.34 |
| May 13, 2019 | 9.18 |
| May 10, 2019 | 9.53 |
| May 9, 2019 | 9.55 |
| May 8, 2019 | 9.50 |
| May 7, 2019 | 9.58 |
| May 6, 2019 | 9.68 |
| May 3, 2019 | 9.66 |
| May 2, 2019 | 9.59 |
| May 1, 2019 | 9.49 |
| Apr 30, 2019 | 9.58 |
| Apr 29, 2019 | 9.62 |
| Apr 26, 2019 | 9.47 |
| Apr 25, 2019 | 9.30 |
| Apr 24, 2019 | 9.28 |
| Apr 23, 2019 | 9.11 |
| Apr 22, 2019 | 8.74 |
| Apr 18, 2019 | 8.98 |
| Apr 17, 2019 | 9.20 |
| Apr 16, 2019 | 9.11 |
| Apr 15, 2019 | 8.86 |
| Apr 12, 2019 | 9.09 |
| Apr 11, 2019 | 8.96 |
| Apr 10, 2019 | 8.86 |
| Apr 9, 2019 | 8.77 |
| Apr 8, 2019 | 8.87 |
| Apr 5, 2019 | 8.98 |
| Apr 4, 2019 | 8.99 |
| Apr 3, 2019 | 8.84 |
| Apr 2, 2019 | 8.77 |
| Apr 1, 2019 | 8.81 |
| Mar 29, 2019 | 9.31 |
| Mar 28, 2019 | 9.33 |
| Mar 27, 2019 | 9.20 |
| Mar 26, 2019 | 9.07 |
| Mar 25, 2019 | 8.78 |
| Mar 22, 2019 | 8.71 |
| Mar 21, 2019 | 9.01 |
| Mar 20, 2019 | 8.96 |
| Mar 19, 2019 | 9.26 |
| Mar 18, 2019 | 9.66 |
| Mar 15, 2019 | 9.49 |
| Mar 14, 2019 | 9.41 |
| Mar 13, 2019 | 9.44 |
| Mar 12, 2019 | 9.39 |
| Mar 11, 2019 | 9.45 |
| Mar 8, 2019 | 9.40 |
| Mar 7, 2019 | 9.30 |
| Mar 6, 2019 | 9.61 |
| Mar 5, 2019 | 9.98 |
| Mar 4, 2019 | 10.01 |
| Mar 1, 2019 | 10.07 |
| Feb 28, 2019 | 10.10 |
| Feb 27, 2019 | 10.14 |
| Feb 26, 2019 | 9.99 |
| Feb 25, 2019 | 10.18 |
| Feb 22, 2019 | 10.24 |
| Feb 21, 2019 | 10.25 |
| Feb 20, 2019 | 10.34 |
| Feb 19, 2019 | 10.22 |
| Feb 15, 2019 | 10.16 |
| Feb 14, 2019 | 9.82 |
| Feb 13, 2019 | 9.80 |
| Feb 12, 2019 | 9.76 |
| Feb 11, 2019 | 9.73 |
| Feb 8, 2019 | 9.64 |
| Feb 7, 2019 | 9.81 |
| Feb 6, 2019 | 9.67 |
| Feb 5, 2019 | 9.70 |
| Feb 4, 2019 | 9.72 |
| Feb 1, 2019 | 9.62 |
| Jan 31, 2019 | 9.60 |
| Jan 30, 2019 | 9.82 |
| Jan 29, 2019 | 9.79 |
| Jan 28, 2019 | 9.84 |
| Jan 25, 2019 | 9.73 |
| Jan 24, 2019 | 9.56 |
| Jan 23, 2019 | 9.52 |
| Jan 22, 2019 | 9.52 |
| Jan 18, 2019 | 9.47 |
| Jan 17, 2019 | 9.08 |
| Jan 16, 2019 | 8.82 |
| Jan 15, 2019 | 9.09 |
| Jan 14, 2019 | 9.06 |
| Jan 11, 2019 | 9.06 |
| Jan 10, 2019 | 9.06 |
| Jan 9, 2019 | 9.10 |
| Jan 8, 2019 | 9.08 |
| Jan 7, 2019 | 8.99 |
| Jan 4, 2019 | 9.01 |
| Jan 3, 2019 | 8.81 |
| Jan 2, 2019 | 8.83 |
| Dec 31, 2018 | 8.62 |
| Dec 28, 2018 | 7.78 |
| Dec 27, 2018 | 7.56 |
| Dec 26, 2018 | 7.66 |
| Dec 24, 2018 | 7.34 |
| Dec 21, 2018 | 7.41 |
| Dec 20, 2018 | 7.46 |
| Dec 19, 2018 | 7.38 |
| Dec 18, 2018 | 7.73 |
| Dec 17, 2018 | 7.85 |
| Dec 14, 2018 | 7.86 |
| Dec 13, 2018 | 7.94 |
| Dec 12, 2018 | 8.18 |
| Dec 11, 2018 | 8.08 |
| Dec 10, 2018 | 8.15 |
| Dec 7, 2018 | 8.28 |
| Dec 6, 2018 | 8.23 |
| Dec 4, 2018 | 8.30 |
| Dec 3, 2018 | 8.94 |
| Nov 30, 2018 | 8.98 |
| Nov 29, 2018 | 8.70 |
| Nov 28, 2018 | 8.78 |
| Nov 27, 2018 | 8.67 |
| Nov 26, 2018 | 8.64 |
| Nov 23, 2018 | 8.51 |
| Nov 21, 2018 | 8.52 |
| Nov 20, 2018 | 8.51 |
| Nov 19, 2018 | 8.67 |
| Nov 16, 2018 | 8.69 |
| Nov 15, 2018 | 8.68 |
| Nov 14, 2018 | 8.47 |
| Nov 13, 2018 | 8.60 |
| Nov 12, 2018 | 8.44 |
| Nov 9, 2018 | 8.49 |
| Nov 8, 2018 | 8.59 |
| Nov 7, 2018 | 8.48 |
| Nov 6, 2018 | 8.48 |
| Nov 5, 2018 | 8.38 |
| Nov 2, 2018 | 8.48 |
| Nov 1, 2018 | 8.34 |
| Oct 31, 2018 | 8.39 |
| Oct 30, 2018 | 8.21 |
| Oct 29, 2018 | 8.07 |
| Oct 26, 2018 | 8.00 |
| Oct 25, 2018 | 7.81 |
| Oct 24, 2018 | 7.34 |
| Oct 23, 2018 | 8.64 |
| Oct 22, 2018 | 8.54 |
| Oct 19, 2018 | 8.79 |
| Oct 18, 2018 | 8.94 |
| Oct 17, 2018 | 9.06 |
| Oct 16, 2018 | 9.18 |
| Oct 15, 2018 | 9.26 |
| Oct 12, 2018 | 9.12 |
| Oct 11, 2018 | 9.40 |
| Oct 10, 2018 | 9.75 |
| Oct 9, 2018 | 9.76 |
| Oct 8, 2018 | 9.76 |
| Oct 5, 2018 | 9.74 |
| Oct 4, 2018 | 9.98 |
| Oct 3, 2018 | 10.04 |
| Oct 2, 2018 | 9.62 |
| Oct 1, 2018 | 9.81 |
| Sep 28, 2018 | 9.10 |
| Sep 27, 2018 | 9.16 |
| Sep 26, 2018 | 9.10 |
| Sep 25, 2018 | 9.23 |
| Sep 24, 2018 | 9.23 |
| Sep 21, 2018 | 9.39 |
| Sep 20, 2018 | 9.54 |
| Sep 19, 2018 | 9.36 |
| Sep 18, 2018 | 9.30 |
| Sep 17, 2018 | 9.45 |
| Sep 14, 2018 | 9.63 |
| Sep 13, 2018 | 9.52 |
| Sep 12, 2018 | 9.56 |
| Sep 11, 2018 | 9.72 |
| Sep 10, 2018 | 9.80 |
| Sep 7, 2018 | 9.67 |
| Sep 6, 2018 | 9.49 |
| Sep 5, 2018 | 9.63 |
| Sep 4, 2018 | 9.54 |
| Aug 31, 2018 | 9.54 |
| Aug 30, 2018 | 9.63 |
| Aug 29, 2018 | 9.67 |
| Aug 28, 2018 | 9.50 |
| Aug 27, 2018 | 9.58 |
| Aug 24, 2018 | 9.61 |
| Aug 23, 2018 | 9.67 |
| Aug 22, 2018 | 9.69 |
| Aug 21, 2018 | 9.56 |
| Aug 20, 2018 | 9.43 |
| Aug 17, 2018 | 9.41 |
| Aug 16, 2018 | 9.36 |
| Aug 15, 2018 | 9.27 |
| Aug 14, 2018 | 9.39 |
| Aug 13, 2018 | 9.19 |
| Aug 10, 2018 | 9.30 |
| Aug 9, 2018 | 9.30 |
| Aug 8, 2018 | 9.38 |
| Aug 7, 2018 | 9.34 |
| Aug 6, 2018 | 9.30 |
| Aug 3, 2018 | 9.30 |
| Aug 2, 2018 | 9.38 |
| Aug 1, 2018 | 9.32 |
| Jul 31, 2018 | 9.16 |
| Jul 30, 2018 | 9.19 |
| Jul 27, 2018 | 9.05 |
| Jul 26, 2018 | 9.16 |
| Jul 25, 2018 | 9.03 |
| Jul 24, 2018 | 9.96 |
| Jul 23, 2018 | 10.09 |
| Jul 20, 2018 | 10.07 |
| Jul 19, 2018 | 10.05 |
| Jul 18, 2018 | 10.05 |
| Jul 17, 2018 | 10.07 |
| Jul 16, 2018 | 10.14 |
| Jul 13, 2018 | 10.13 |
| Jul 12, 2018 | 10.31 |
| Jul 11, 2018 | 10.45 |
| Jul 10, 2018 | 10.60 |
| Jul 9, 2018 | 10.78 |
| Jul 6, 2018 | 10.58 |
| Jul 5, 2018 | 10.55 |
| Jul 3, 2018 | 10.47 |
| Jul 2, 2018 | 10.55 |
| Jun 29, 2018 | 11.56 |
| Jun 28, 2018 | 11.66 |
| Jun 27, 2018 | 11.72 |
| Jun 26, 2018 | 12.00 |
| Jun 25, 2018 | 12.09 |
| Jun 22, 2018 | 12.15 |
| Jun 21, 2018 | 12.25 |
| Jun 20, 2018 | 12.37 |
| Jun 19, 2018 | 12.33 |
| Jun 18, 2018 | 12.17 |
| Jun 15, 2018 | 12.04 |
| Jun 14, 2018 | 12.11 |
| Jun 13, 2018 | 12.15 |
| Jun 12, 2018 | 12.21 |
| Jun 11, 2018 | 12.29 |
| Jun 8, 2018 | 12.49 |
| Jun 7, 2018 | 12.60 |
| Jun 6, 2018 | 12.57 |
| Jun 5, 2018 | 12.51 |
| Jun 4, 2018 | 12.60 |
| Jun 1, 2018 | 12.29 |
| May 31, 2018 | 12.21 |
| May 30, 2018 | 12.39 |
| May 29, 2018 | 12.23 |
| May 25, 2018 | 12.35 |
| May 24, 2018 | 12.37 |
| May 23, 2018 | 12.35 |
| May 22, 2018 | 12.27 |
| May 21, 2018 | 12.00 |
| May 18, 2018 | 11.68 |
| May 17, 2018 | 11.64 |
| May 16, 2018 | 11.64 |
| May 15, 2018 | 11.54 |
| May 14, 2018 | 11.43 |
| May 11, 2018 | 11.49 |
| May 10, 2018 | 11.56 |
| May 9, 2018 | 11.54 |
| May 8, 2018 | 11.42 |
| May 7, 2018 | 11.21 |
| May 4, 2018 | 11.27 |
| May 3, 2018 | 11.13 |
| May 2, 2018 | 11.29 |
| May 1, 2018 | 11.33 |
| Apr 30, 2018 | 11.25 |
| Apr 27, 2018 | 11.41 |
| Apr 26, 2018 | 11.45 |
| Apr 25, 2018 | 11.62 |
| Apr 24, 2018 | 12.82 |
| Apr 23, 2018 | 12.66 |
| Apr 20, 2018 | 12.55 |
| Apr 19, 2018 | 12.51 |
| Apr 18, 2018 | 12.49 |
| Apr 17, 2018 | 12.66 |
| Apr 16, 2018 | 12.72 |
| Apr 13, 2018 | 12.57 |
| Apr 12, 2018 | 12.68 |
| Apr 11, 2018 | 12.53 |
| Apr 10, 2018 | 12.60 |
| Apr 9, 2018 | 12.27 |
| Apr 6, 2018 | 12.39 |
| Apr 5, 2018 | 12.76 |
| Apr 4, 2018 | 12.55 |
| Apr 3, 2018 | 12.45 |
| Apr 2, 2018 | 12.27 |
| Mar 29, 2018 | 12.24 |
| Mar 28, 2018 | 12.22 |
| Mar 27, 2018 | 12.02 |
| Mar 26, 2018 | 12.20 |
| Mar 23, 2018 | 11.83 |
| Mar 22, 2018 | 12.18 |
| Mar 21, 2018 | 12.60 |
| Mar 20, 2018 | 12.60 |
| Mar 19, 2018 | 12.70 |
| Mar 16, 2018 | 12.74 |
| Mar 15, 2018 | 12.68 |
| Mar 14, 2018 | 12.58 |
| Mar 13, 2018 | 12.64 |
| Mar 12, 2018 | 12.74 |
| Mar 9, 2018 | 12.66 |
| Mar 8, 2018 | 12.58 |
| Mar 7, 2018 | 12.78 |
| Mar 6, 2018 | 12.70 |
| Mar 5, 2018 | 12.60 |
| Mar 2, 2018 | 12.38 |
| Mar 1, 2018 | 12.18 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.46 |
| Feb 26, 2018 | 12.52 |
| Feb 23, 2018 | 12.56 |
| Feb 22, 2018 | 12.46 |
| Feb 21, 2018 | 12.66 |
| Feb 20, 2018 | 12.52 |
| Feb 16, 2018 | 12.70 |
| Feb 15, 2018 | 12.54 |
| Feb 14, 2018 | 12.44 |
| Feb 13, 2018 | 12.22 |
| Feb 12, 2018 | 12.20 |
| Feb 9, 2018 | 12.14 |
| Feb 8, 2018 | 11.96 |
| Feb 7, 2018 | 12.22 |
| Feb 6, 2018 | 12.00 |
| Feb 5, 2018 | 12.06 |
| Feb 2, 2018 | 12.60 |
| Feb 1, 2018 | 12.68 |
| Jan 31, 2018 | 12.54 |
| Jan 30, 2018 | 12.54 |
| Jan 29, 2018 | 12.62 |
| Jan 26, 2018 | 12.58 |
| Jan 25, 2018 | 12.72 |
| Jan 24, 2018 | 12.64 |
| Jan 23, 2018 | 12.78 |
| Jan 22, 2018 | 12.82 |
| Jan 19, 2018 | 12.82 |
| Jan 18, 2018 | 12.62 |
| Jan 17, 2018 | 12.76 |
| Jan 16, 2018 | 12.74 |
| Jan 12, 2018 | 12.72 |
| Jan 11, 2018 | 12.50 |
| Jan 10, 2018 | 12.22 |
| Jan 9, 2018 | 12.06 |
| Jan 8, 2018 | 11.92 |
| Jan 5, 2018 | 11.96 |
| Jan 4, 2018 | 11.92 |
| Jan 3, 2018 | 11.92 |
| Jan 2, 2018 | 11.96 |
| Dec 29, 2017 | 12.79 |
| Dec 28, 2017 | 13.00 |
| Dec 27, 2017 | 13.02 |
| Dec 26, 2017 | 13.02 |
| Dec 22, 2017 | 13.15 |
| Dec 21, 2017 | 13.29 |
| Dec 20, 2017 | 13.27 |
| Dec 19, 2017 | 13.33 |
| Dec 18, 2017 | 13.48 |
| Dec 15, 2017 | 13.12 |
| Dec 14, 2017 | 12.70 |
| Dec 13, 2017 | 12.79 |
| Dec 12, 2017 | 12.89 |
| Dec 11, 2017 | 12.87 |
| Dec 8, 2017 | 13.06 |
| Dec 7, 2017 | 13.17 |
| Dec 6, 2017 | 13.08 |
| Dec 5, 2017 | 13.21 |
| Dec 4, 2017 | 13.59 |
| Dec 1, 2017 | 13.46 |
| Nov 30, 2017 | 13.38 |
| Nov 29, 2017 | 13.71 |
| Nov 28, 2017 | 13.15 |
| Nov 27, 2017 | 12.68 |
| Nov 24, 2017 | 12.66 |
| Nov 22, 2017 | 12.85 |
| Nov 21, 2017 | 12.93 |
| Nov 20, 2017 | 12.68 |
| Nov 17, 2017 | 12.47 |
| Nov 16, 2017 | 12.56 |
| Nov 15, 2017 | 12.49 |
| Nov 14, 2017 | 12.41 |
| Nov 13, 2017 | 12.26 |
| Nov 10, 2017 | 12.18 |
| Nov 9, 2017 | 12.18 |
| Nov 8, 2017 | 12.28 |
| Nov 7, 2017 | 12.51 |
| Nov 6, 2017 | 12.87 |
| Nov 3, 2017 | 12.98 |
| Nov 2, 2017 | 13.08 |
| Nov 1, 2017 | 12.93 |
| Oct 31, 2017 | 12.96 |
| Oct 30, 2017 | 12.89 |
| Oct 27, 2017 | 13.23 |
| Oct 26, 2017 | 13.21 |
| Oct 25, 2017 | 13.08 |
| Oct 24, 2017 | 13.17 |
| Oct 23, 2017 | 13.23 |
| Oct 20, 2017 | 13.23 |
| Oct 19, 2017 | 13.06 |
| Oct 18, 2017 | 13.04 |
| Oct 17, 2017 | 12.98 |
| Oct 16, 2017 | 13.15 |
| Oct 13, 2017 | 13.10 |
| Oct 12, 2017 | 13.23 |
| Oct 11, 2017 | 13.27 |
| Oct 10, 2017 | 13.25 |
| Oct 9, 2017 | 13.27 |
| Oct 6, 2017 | 13.10 |
| Oct 5, 2017 | 13.17 |
| Oct 4, 2017 | 13.02 |
| Oct 3, 2017 | 13.19 |
| Oct 2, 2017 | 13.17 |
| Sep 29, 2017 | 12.46 |
| Sep 28, 2017 | 12.42 |
| Sep 27, 2017 | 12.44 |
| Sep 26, 2017 | 11.98 |
| Sep 25, 2017 | 11.78 |
| Sep 22, 2017 | 11.61 |
| Sep 21, 2017 | 11.51 |
| Sep 20, 2017 | 11.37 |
| Sep 19, 2017 | 11.31 |
| Sep 18, 2017 | 11.19 |
| Sep 15, 2017 | 10.93 |
| Sep 14, 2017 | 10.99 |
| Sep 13, 2017 | 11.09 |
| Sep 12, 2017 | 11.03 |
| Sep 11, 2017 | 10.81 |
| Sep 8, 2017 | 10.45 |
| Sep 7, 2017 | 10.43 |
| Sep 6, 2017 | 10.57 |
| Sep 5, 2017 | 10.59 |
| Sep 1, 2017 | 10.89 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.73 |
| Aug 29, 2017 | 10.67 |
| Aug 28, 2017 | 10.77 |
| Aug 25, 2017 | 10.89 |
| Aug 24, 2017 | 10.79 |
| Aug 23, 2017 | 10.75 |
| Aug 22, 2017 | 10.81 |
| Aug 21, 2017 | 10.69 |
| Aug 18, 2017 | 10.73 |
| Aug 17, 2017 | 10.67 |
| Aug 16, 2017 | 10.99 |
| Aug 15, 2017 | 11.11 |
| Aug 14, 2017 | 11.15 |
| Aug 11, 2017 | 10.83 |
| Aug 10, 2017 | 10.97 |
| Aug 9, 2017 | 11.35 |
| Aug 8, 2017 | 11.53 |
| Aug 7, 2017 | 11.53 |
| Aug 4, 2017 | 11.59 |
| Aug 3, 2017 | 11.45 |
| Aug 2, 2017 | 11.57 |
| Aug 1, 2017 | 11.53 |
| Jul 31, 2017 | 11.53 |
| Jul 28, 2017 | 11.53 |
| Jul 27, 2017 | 11.57 |
| Jul 26, 2017 | 11.55 |
| Jul 25, 2017 | 11.82 |
| Jul 24, 2017 | 11.59 |
| Jul 21, 2017 | 11.49 |
| Jul 20, 2017 | 11.39 |
| Jul 19, 2017 | 11.25 |
| Jul 18, 2017 | 11.47 |
| Jul 17, 2017 | 11.51 |
| Jul 14, 2017 | 11.31 |
| Jul 13, 2017 | 11.41 |
| Jul 12, 2017 | 11.39 |
| Jul 11, 2017 | 11.31 |
| Jul 10, 2017 | 11.37 |
| Jul 7, 2017 | 11.60 |
| Jul 6, 2017 | 11.41 |
| Jul 5, 2017 | 11.64 |
| Jul 3, 2017 | 11.78 |
| Jun 30, 2017 | 11.45 |
| Jun 29, 2017 | 12.52 |
| Jun 28, 2017 | 12.28 |
| Jun 27, 2017 | 12.11 |
| Jun 26, 2017 | 11.98 |
| Jun 23, 2017 | 12.02 |
| Jun 22, 2017 | 12.04 |
| Jun 21, 2017 | 12.30 |
| Jun 20, 2017 | 12.56 |
| Jun 19, 2017 | 12.78 |
| Jun 16, 2017 | 12.74 |
| Jun 15, 2017 | 12.78 |
| Jun 14, 2017 | 12.85 |
| Jun 13, 2017 | 12.89 |
| Jun 12, 2017 | 12.98 |
| Jun 9, 2017 | 12.93 |
| Jun 8, 2017 | 12.30 |
| Jun 7, 2017 | 11.76 |
| Jun 6, 2017 | 11.64 |
| Jun 5, 2017 | 11.69 |
| Jun 2, 2017 | 11.71 |
| Jun 1, 2017 | 11.74 |
| May 31, 2017 | 11.58 |
| May 30, 2017 | 11.58 |
| May 26, 2017 | 11.98 |
| May 25, 2017 | 12.04 |
| May 24, 2017 | 12.04 |
| May 23, 2017 | 12.11 |
| May 22, 2017 | 11.98 |
| May 19, 2017 | 11.89 |
| May 18, 2017 | 12.04 |
| May 17, 2017 | 11.91 |
| May 16, 2017 | 12.37 |
| May 15, 2017 | 12.35 |
| May 12, 2017 | 12.24 |
| May 11, 2017 | 12.26 |
| May 10, 2017 | 12.59 |
| May 9, 2017 | 12.63 |
| May 8, 2017 | 12.69 |
| May 5, 2017 | 12.69 |
| May 4, 2017 | 12.69 |
| May 3, 2017 | 12.67 |
| May 2, 2017 | 12.56 |
| May 1, 2017 | 12.72 |
| Apr 28, 2017 | 12.65 |
| Apr 27, 2017 | 12.89 |
| Apr 26, 2017 | 13.09 |
| Apr 25, 2017 | 12.98 |
| Apr 24, 2017 | 12.89 |
| Apr 21, 2017 | 12.52 |
| Apr 20, 2017 | 12.45 |
| Apr 19, 2017 | 12.15 |
| Apr 18, 2017 | 12.28 |
| Apr 17, 2017 | 12.50 |
| Apr 13, 2017 | 12.39 |
| Apr 12, 2017 | 12.67 |
| Apr 11, 2017 | 12.93 |
| Apr 10, 2017 | 12.78 |
| Apr 7, 2017 | 12.85 |
| Apr 6, 2017 | 12.87 |
| Apr 5, 2017 | 12.67 |
| Apr 4, 2017 | 13.12 |
| Apr 3, 2017 | 13.20 |
| Mar 31, 2017 | 13.39 |
| Mar 30, 2017 | 16.87 |
| Mar 29, 2017 | 16.19 |
| Mar 28, 2017 | 16.30 |
| Mar 27, 2017 | 16.08 |
| Mar 24, 2017 | 16.03 |
| Mar 23, 2017 | 15.89 |
| Mar 22, 2017 | 15.73 |
| Mar 21, 2017 | 15.93 |
| Mar 20, 2017 | 17.17 |
| Mar 17, 2017 | 17.58 |
| Mar 16, 2017 | 17.25 |
| Mar 15, 2017 | 17.28 |
| Mar 14, 2017 | 17.28 |
| Mar 13, 2017 | 17.39 |
| Mar 10, 2017 | 17.33 |
| Mar 9, 2017 | 17.41 |
| Mar 8, 2017 | 17.52 |
| Mar 7, 2017 | 17.77 |
| Mar 6, 2017 | 17.96 |
| Mar 3, 2017 | 18.15 |
| Mar 2, 2017 | 18.15 |
| Mar 1, 2017 | 18.69 |
| Feb 28, 2017 | 18.17 |
| Feb 27, 2017 | 18.39 |
| Feb 24, 2017 | 18.17 |
| Feb 23, 2017 | 18.36 |
| Feb 22, 2017 | 18.42 |
| Feb 21, 2017 | 18.39 |
| Feb 17, 2017 | 18.31 |
| Feb 16, 2017 | 18.47 |
| Feb 15, 2017 | 18.34 |
| Feb 14, 2017 | 18.39 |
| Feb 13, 2017 | 18.07 |
| Feb 10, 2017 | 18.01 |
| Feb 9, 2017 | 17.85 |
| Feb 8, 2017 | 17.41 |
| Feb 7, 2017 | 17.74 |
| Feb 6, 2017 | 18.01 |
| Feb 3, 2017 | 18.09 |
| Feb 2, 2017 | 17.60 |
| Feb 1, 2017 | 17.98 |
| Jan 31, 2017 | 18.04 |
| Jan 30, 2017 | 17.90 |
| Jan 27, 2017 | 18.50 |
| Jan 26, 2017 | 18.64 |
| Jan 25, 2017 | 18.69 |
| Jan 24, 2017 | 19.02 |
| Jan 23, 2017 | 18.69 |
| Jan 20, 2017 | 18.69 |
| Jan 19, 2017 | 18.47 |
| Jan 18, 2017 | 18.56 |
| Jan 17, 2017 | 18.31 |
| Jan 13, 2017 | 18.85 |
| Jan 12, 2017 | 18.83 |
| Jan 11, 2017 | 19.48 |
| Jan 10, 2017 | 19.37 |
| Jan 9, 2017 | 18.69 |
| Jan 6, 2017 | 18.88 |
| Jan 5, 2017 | 18.99 |
| Jan 4, 2017 | 19.51 |
| Jan 3, 2017 | 19.05 |
| Dec 30, 2016 | 16.40 |
| Dec 29, 2016 | 16.24 |
| Dec 28, 2016 | 16.45 |
| Dec 27, 2016 | 16.61 |
| Dec 23, 2016 | 16.35 |
| Dec 22, 2016 | 16.50 |
| Dec 21, 2016 | 16.47 |
| Dec 20, 2016 | 16.47 |
| Dec 19, 2016 | 15.86 |
| Dec 16, 2016 | 15.70 |
| Dec 15, 2016 | 16.07 |
| Dec 14, 2016 | 15.65 |
| Dec 13, 2016 | 15.72 |
| Dec 12, 2016 | 15.60 |
| Dec 9, 2016 | 15.84 |
| Dec 8, 2016 | 15.95 |
| Dec 7, 2016 | 15.48 |
| Dec 6, 2016 | 15.23 |
| Dec 5, 2016 | 14.97 |
| Dec 2, 2016 | 14.69 |
| Dec 1, 2016 | 14.60 |
| Nov 30, 2016 | 14.43 |
| Nov 29, 2016 | 14.54 |
| Nov 28, 2016 | 14.52 |
| Nov 25, 2016 | 14.90 |
| Nov 23, 2016 | 14.87 |
| Nov 22, 2016 | 14.80 |
| Nov 21, 2016 | 14.57 |
| Nov 18, 2016 | 14.45 |
| Nov 17, 2016 | 14.38 |
| Nov 16, 2016 | 14.12 |
| Nov 15, 2016 | 14.24 |
| Nov 14, 2016 | 14.10 |
| Nov 11, 2016 | 13.79 |
| Nov 10, 2016 | 13.16 |
| Nov 9, 2016 | 12.48 |
| Nov 8, 2016 | 11.83 |
| Nov 7, 2016 | 11.61 |
| Nov 4, 2016 | 11.47 |
| Nov 3, 2016 | 11.42 |
| Nov 2, 2016 | 11.49 |
| Nov 1, 2016 | 11.44 |
| Oct 31, 2016 | 11.75 |
| Oct 28, 2016 | 11.43 |
| Oct 27, 2016 | 11.18 |
| Oct 26, 2016 | 11.17 |
| Oct 25, 2016 | 11.10 |
| Oct 24, 2016 | 11.11 |
| Oct 21, 2016 | 11.24 |
| Oct 20, 2016 | 11.00 |
| Oct 19, 2016 | 10.86 |
| Oct 18, 2016 | 11.23 |
| Oct 17, 2016 | 12.15 |
| Oct 14, 2016 | 12.32 |
| Oct 13, 2016 | 12.31 |
| Oct 12, 2016 | 12.64 |
| Oct 11, 2016 | 12.64 |
| Oct 10, 2016 | 12.83 |
| Oct 7, 2016 | 12.56 |
| Oct 6, 2016 | 12.56 |
| Oct 5, 2016 | 12.63 |
| Oct 4, 2016 | 12.37 |
| Oct 3, 2016 | 12.29 |
| Sep 30, 2016 | 12.38 |
| Sep 29, 2016 | 13.71 |
| Sep 28, 2016 | 13.91 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.65 |
| Sep 23, 2016 | 14.04 |
| Sep 22, 2016 | 14.09 |
| Sep 21, 2016 | 13.95 |
| Sep 20, 2016 | 13.84 |
| Sep 19, 2016 | 13.87 |
| Sep 16, 2016 | 13.82 |
| Sep 15, 2016 | 13.98 |
| Sep 14, 2016 | 13.85 |
| Sep 13, 2016 | 13.96 |
| Sep 12, 2016 | 14.07 |
| Sep 9, 2016 | 14.02 |
| Sep 8, 2016 | 14.20 |
| Sep 7, 2016 | 14.20 |
| Sep 6, 2016 | 13.92 |
| Sep 2, 2016 | 14.08 |
| Sep 1, 2016 | 13.86 |
| Aug 31, 2016 | 13.89 |
| Aug 30, 2016 | 13.90 |
| Aug 29, 2016 | 13.82 |
| Aug 26, 2016 | 13.67 |
| Aug 25, 2016 | 13.56 |
| Aug 24, 2016 | 13.49 |
| Aug 23, 2016 | 13.34 |
| Aug 22, 2016 | 13.37 |
| Aug 19, 2016 | 13.30 |
| Aug 18, 2016 | 13.24 |
| Aug 17, 2016 | 13.18 |
| Aug 16, 2016 | 13.19 |
| Aug 15, 2016 | 13.22 |
| Aug 12, 2016 | 13.13 |
| Aug 11, 2016 | 13.21 |
| Aug 10, 2016 | 13.21 |
| Aug 9, 2016 | 13.36 |
| Aug 8, 2016 | 13.26 |
| Aug 5, 2016 | 13.47 |
| Aug 4, 2016 | 12.73 |
| Aug 3, 2016 | 12.87 |
| Aug 2, 2016 | 12.77 |
| Aug 1, 2016 | 12.91 |
| Jul 29, 2016 | 12.98 |
| Jul 28, 2016 | 13.17 |
| Jul 27, 2016 | 13.11 |
| Jul 26, 2016 | 12.97 |
| Jul 25, 2016 | 12.93 |
| Jul 22, 2016 | 13.02 |
| Jul 21, 2016 | 12.87 |
| Jul 20, 2016 | 12.96 |
| Jul 19, 2016 | 13.07 |
| Jul 18, 2016 | 12.77 |
| Jul 15, 2016 | 12.90 |
| Jul 14, 2016 | 12.87 |
| Jul 13, 2016 | 12.76 |
| Jul 12, 2016 | 12.79 |
| Jul 11, 2016 | 12.54 |
| Jul 8, 2016 | 12.30 |
| Jul 7, 2016 | 12.10 |
| Jul 6, 2016 | 12.05 |
| Jul 5, 2016 | 11.94 |
| Jul 1, 2016 | 12.29 |
| Jun 30, 2016 | 12.44 |
| Jun 29, 2016 | 9.56 |
| Jun 28, 2016 | 9.33 |
| Jun 27, 2016 | 9.15 |
| Jun 24, 2016 | 9.45 |
| Jun 23, 2016 | 9.94 |
| Jun 22, 2016 | 9.66 |
| Jun 21, 2016 | 9.62 |
| Jun 20, 2016 | 9.56 |
| Jun 17, 2016 | 9.41 |
| Jun 16, 2016 | 9.50 |
| Jun 15, 2016 | 9.58 |
| Jun 14, 2016 | 9.63 |
| Jun 13, 2016 | 9.76 |
| Jun 10, 2016 | 9.87 |
| Jun 9, 2016 | 9.92 |
| Jun 8, 2016 | 10.00 |
| Jun 7, 2016 | 9.95 |
| Jun 6, 2016 | 9.95 |
| Jun 3, 2016 | 9.84 |
| Jun 2, 2016 | 9.99 |
| Jun 1, 2016 | 10.11 |
| May 31, 2016 | 10.14 |
| May 27, 2016 | 10.02 |
| May 26, 2016 | 9.89 |
| May 25, 2016 | 9.90 |
| May 24, 2016 | 9.86 |
| May 23, 2016 | 9.59 |
| May 20, 2016 | 9.62 |
| May 19, 2016 | 9.50 |
| May 18, 2016 | 9.60 |
| May 17, 2016 | 9.27 |
| May 16, 2016 | 9.50 |
| May 13, 2016 | 9.12 |
| May 12, 2016 | 9.39 |
| May 11, 2016 | 9.31 |
| May 10, 2016 | 9.39 |
| May 9, 2016 | 9.26 |
| May 6, 2016 | 9.39 |
| May 5, 2016 | 9.36 |
| May 4, 2016 | 9.45 |
| May 3, 2016 | 9.57 |
| May 2, 2016 | 9.74 |
| Apr 29, 2016 | 9.63 |
| Apr 28, 2016 | 9.66 |
| Apr 27, 2016 | 9.84 |
| Apr 26, 2016 | 9.97 |
| Apr 25, 2016 | 9.84 |
| Apr 22, 2016 | 9.97 |
| Apr 21, 2016 | 9.97 |
| Apr 20, 2016 | 10.00 |
| Apr 19, 2016 | 9.72 |
| Apr 18, 2016 | 9.41 |
| Apr 15, 2016 | 9.16 |
| Apr 14, 2016 | 9.21 |
| Apr 13, 2016 | 9.12 |
| Apr 12, 2016 | 8.83 |
| Apr 11, 2016 | 8.66 |
| Apr 8, 2016 | 8.67 |
| Apr 7, 2016 | 8.67 |
| Apr 6, 2016 | 8.95 |
| Apr 5, 2016 | 8.91 |
| Apr 4, 2016 | 9.10 |
| Apr 1, 2016 | 9.16 |
| Mar 31, 2016 | 9.17 |
| Mar 30, 2016 | 10.70 |
| Mar 29, 2016 | 10.64 |
| Mar 28, 2016 | 10.61 |
| Mar 24, 2016 | 10.69 |
| Mar 23, 2016 | 10.74 |
| Mar 22, 2016 | 10.94 |
| Mar 21, 2016 | 10.84 |
| Mar 18, 2016 | 10.90 |
| Mar 17, 2016 | 10.64 |
| Mar 16, 2016 | 10.44 |
| Mar 15, 2016 | 10.59 |
| Mar 14, 2016 | 10.74 |
| Mar 11, 2016 | 10.78 |
| Mar 10, 2016 | 10.71 |
| Mar 9, 2016 | 10.71 |
| Mar 8, 2016 | 10.77 |
| Mar 7, 2016 | 10.91 |
| Mar 4, 2016 | 10.84 |
| Mar 3, 2016 | 10.78 |
| Mar 2, 2016 | 10.72 |
| Mar 1, 2016 | 10.55 |
| Feb 29, 2016 | 10.13 |
| Feb 26, 2016 | 10.35 |
| Feb 25, 2016 | 10.13 |
| Feb 24, 2016 | 10.00 |
| Feb 23, 2016 | 9.95 |
| Feb 22, 2016 | 10.00 |
| Feb 19, 2016 | 10.02 |
| Feb 18, 2016 | 9.96 |
| Feb 17, 2016 | 9.82 |
| Feb 16, 2016 | 9.92 |
| Feb 12, 2016 | 9.70 |
| Feb 11, 2016 | 9.27 |
| Feb 10, 2016 | 9.84 |
| Feb 9, 2016 | 9.87 |
| Feb 8, 2016 | 9.78 |
| Feb 5, 2016 | 9.97 |
| Feb 4, 2016 | 10.27 |
| Feb 3, 2016 | 10.36 |
| Feb 2, 2016 | 10.13 |
| Feb 1, 2016 | 10.53 |
| Jan 29, 2016 | 10.55 |
| Jan 28, 2016 | 10.30 |
| Jan 27, 2016 | 9.82 |
| Jan 26, 2016 | 10.04 |
| Jan 25, 2016 | 9.73 |
| Jan 22, 2016 | 10.00 |
| Jan 21, 2016 | 9.76 |
| Jan 20, 2016 | 9.97 |
| Jan 19, 2016 | 10.00 |
| Jan 15, 2016 | 10.26 |
| Jan 14, 2016 | 10.39 |
| Jan 13, 2016 | 10.38 |
| Jan 12, 2016 | 10.65 |
| Jan 11, 2016 | 10.70 |
| Jan 8, 2016 | 10.39 |
| Jan 7, 2016 | 11.14 |
| Jan 6, 2016 | 11.32 |
| Jan 5, 2016 | 11.23 |
| Jan 4, 2016 | 11.17 |
| Dec 31, 2015 | 11.53 |
| Dec 30, 2015 | 20.89 |
| Dec 29, 2015 | 21.21 |
| Dec 28, 2015 | 21.20 |
| Dec 24, 2015 | 21.39 |
| Dec 23, 2015 | 21.19 |
| Dec 22, 2015 | 21.47 |
| Dec 21, 2015 | 20.86 |
| Dec 18, 2015 | 20.65 |
| Dec 17, 2015 | 21.09 |
| Dec 16, 2015 | 20.95 |
| Dec 15, 2015 | 20.48 |
| Dec 14, 2015 | 19.85 |
| Dec 11, 2015 | 20.05 |
| Dec 10, 2015 | 20.63 |
| Dec 9, 2015 | 20.93 |
| Dec 8, 2015 | 21.00 |
| Dec 7, 2015 | 21.48 |
| Dec 4, 2015 | 22.35 |
| Dec 3, 2015 | 22.05 |
| Dec 2, 2015 | 22.02 |
| Dec 1, 2015 | 22.92 |
| Nov 30, 2015 | 22.80 |
| Nov 27, 2015 | 23.00 |
| Nov 25, 2015 | 22.86 |
| Nov 24, 2015 | 23.35 |
| Nov 23, 2015 | 23.61 |
| Nov 20, 2015 | 23.81 |
| Nov 19, 2015 | 23.62 |
| Nov 18, 2015 | 23.69 |
| Nov 17, 2015 | 23.42 |
| Nov 16, 2015 | 23.21 |
| Nov 13, 2015 | 23.15 |
| Nov 12, 2015 | 23.42 |
| Nov 11, 2015 | 23.69 |
| Nov 10, 2015 | 23.80 |
| Nov 9, 2015 | 23.83 |
| Nov 6, 2015 | 24.29 |
| Nov 5, 2015 | 23.44 |
| Nov 4, 2015 | 22.85 |
| Nov 3, 2015 | 22.79 |
| Nov 2, 2015 | 22.80 |
| Oct 30, 2015 | 22.28 |
| Oct 29, 2015 | 23.04 |
| Oct 28, 2015 | 23.20 |
| Oct 27, 2015 | 22.97 |
| Oct 26, 2015 | 23.89 |
| Oct 23, 2015 | 23.98 |
| Oct 22, 2015 | 23.50 |
| Oct 21, 2015 | 22.74 |
| Oct 20, 2015 | 23.07 |
| Oct 19, 2015 | 22.77 |
| Oct 16, 2015 | 22.49 |
| Oct 15, 2015 | 22.56 |
| Oct 14, 2015 | 22.04 |
| Oct 13, 2015 | 22.72 |
| Oct 12, 2015 | 22.79 |
| Oct 9, 2015 | 22.65 |
| Oct 8, 2015 | 22.79 |
| Oct 7, 2015 | 22.05 |
| Oct 6, 2015 | 21.59 |
| Oct 5, 2015 | 21.84 |
| Oct 2, 2015 | 21.35 |
| Oct 1, 2015 | 21.86 |
| Sep 30, 2015 | 22.02 |
| Sep 29, 2015 | 60.44 |
| Sep 28, 2015 | 60.17 |
| Sep 25, 2015 | 61.33 |
| Sep 24, 2015 | 60.41 |
| Sep 23, 2015 | 58.87 |
| Sep 22, 2015 | 58.54 |
| Sep 21, 2015 | 59.04 |
| Sep 18, 2015 | 57.58 |
| Sep 17, 2015 | 59.50 |
| Sep 16, 2015 | 61.38 |
| Sep 15, 2015 | 61.57 |
| Sep 14, 2015 | 60.10 |
| Sep 11, 2015 | 60.41 |
| Sep 10, 2015 | 60.12 |
| Sep 9, 2015 | 59.69 |
| Sep 8, 2015 | 59.09 |
| Sep 4, 2015 | 57.26 |
| Sep 3, 2015 | 57.62 |
| Sep 2, 2015 | 57.05 |
| Sep 1, 2015 | 56.11 |
| Aug 31, 2015 | 58.30 |
| Aug 28, 2015 | 58.03 |
| Aug 27, 2015 | 57.67 |
| Aug 26, 2015 | 57.24 |
| Aug 25, 2015 | 55.82 |
| Aug 24, 2015 | 56.01 |
| Aug 21, 2015 | 59.08 |
| Aug 20, 2015 | 59.57 |
| Aug 19, 2015 | 60.68 |
| Aug 18, 2015 | 61.64 |
| Aug 17, 2015 | 62.43 |
| Aug 14, 2015 | 62.12 |
| Aug 13, 2015 | 60.97 |
| Aug 12, 2015 | 60.80 |
| Aug 11, 2015 | 61.95 |
| Aug 10, 2015 | 63.01 |
| Aug 7, 2015 | 61.78 |
| Aug 6, 2015 | 62.19 |
| Aug 5, 2015 | 62.53 |
| Aug 4, 2015 | 61.11 |
| Aug 3, 2015 | 61.01 |
| Jul 31, 2015 | 60.87 |
| Jul 30, 2015 | 60.85 |
| Jul 29, 2015 | 60.80 |
| Jul 28, 2015 | 60.73 |
| Jul 27, 2015 | 61.23 |
| Jul 24, 2015 | 61.95 |
| Jul 23, 2015 | 61.09 |
| Jul 22, 2015 | 62.00 |
| Jul 21, 2015 | 61.26 |
| Jul 20, 2015 | 61.57 |
| Jul 17, 2015 | 60.82 |
| Jul 16, 2015 | 61.78 |
| Jul 15, 2015 | 61.71 |
| Jul 14, 2015 | 60.61 |
| Jul 13, 2015 | 60.44 |
| Jul 10, 2015 | 59.81 |
| Jul 9, 2015 | 58.71 |
| Jul 8, 2015 | 57.58 |
| Jul 7, 2015 | 58.18 |
| Jul 6, 2015 | 59.26 |
| Jul 2, 2015 | 59.11 |
| Jul 1, 2015 | 60.34 |
| Jun 30, 2015 | 59.74 |
| Jun 29, 2015 | -101.68 |
| Jun 26, 2015 | -104.68 |
| Jun 25, 2015 | -105.06 |
| Jun 24, 2015 | -103.61 |
| Jun 23, 2015 | -103.78 |
| Jun 22, 2015 | -102.30 |
| Jun 19, 2015 | -100.24 |
| Jun 18, 2015 | -99.70 |
| Jun 17, 2015 | -98.67 |
| Jun 16, 2015 | -100.94 |
| Jun 15, 2015 | -100.56 |
| Jun 12, 2015 | -100.81 |
| Jun 11, 2015 | -100.61 |
| Jun 10, 2015 | -99.04 |
| Jun 9, 2015 | -97.64 |
| Jun 8, 2015 | -96.03 |
| Jun 5, 2015 | -95.04 |
| Jun 4, 2015 | -93.68 |
| Jun 3, 2015 | -94.01 |
| Jun 2, 2015 | -92.41 |
| Jun 1, 2015 | -90.80 |
| May 29, 2015 | -91.15 |
| May 28, 2015 | -91.42 |
| May 27, 2015 | -91.62 |
| May 26, 2015 | -90.04 |
| May 22, 2015 | -91.09 |
| May 21, 2015 | -91.13 |
| May 20, 2015 | -91.38 |
| May 19, 2015 | -91.34 |
| May 18, 2015 | -90.43 |
| May 15, 2015 | -89.03 |
| May 14, 2015 | -90.31 |
| May 13, 2015 | -88.86 |
| May 12, 2015 | -88.53 |
| May 11, 2015 | -88.78 |
| May 8, 2015 | -88.12 |
| May 7, 2015 | -88.04 |
| May 6, 2015 | -88.53 |
| May 5, 2015 | -87.67 |
| May 4, 2015 | -87.75 |
| May 1, 2015 | -87.46 |
| Apr 30, 2015 | -87.67 |
| Apr 29, 2015 | -89.28 |
| Apr 28, 2015 | -89.89 |
| Apr 27, 2015 | -88.53 |
| Apr 24, 2015 | -89.36 |
| Apr 23, 2015 | -89.56 |
| Apr 22, 2015 | -86.80 |
| Apr 21, 2015 | -86.23 |
| Apr 20, 2015 | -86.47 |
| Apr 17, 2015 | -85.44 |
| Apr 16, 2015 | -86.85 |
| Apr 15, 2015 | -87.13 |
| Apr 14, 2015 | -86.06 |
| Apr 13, 2015 | -86.68 |
| Apr 10, 2015 | -86.31 |
| Apr 9, 2015 | -86.52 |
| Apr 8, 2015 | -86.68 |
| Apr 7, 2015 | -86.64 |
| Apr 6, 2015 | -86.60 |
| Apr 2, 2015 | -87.63 |
| Apr 1, 2015 | -87.01 |
| Mar 31, 2015 | -87.13 |
| Mar 30, 2015 | -462.70 |
| Mar 27, 2015 | -453.33 |
| Mar 26, 2015 | -451.81 |
| Mar 25, 2015 | -447.67 |
| Mar 24, 2015 | -455.29 |
| Mar 23, 2015 | -455.73 |
| Mar 20, 2015 | -452.89 |
| Mar 19, 2015 | -452.02 |
| Mar 18, 2015 | -451.59 |
| Mar 17, 2015 | -446.80 |
| Mar 16, 2015 | -445.71 |
| Mar 13, 2015 | -448.76 |
| Mar 12, 2015 | -449.41 |
| Mar 11, 2015 | -443.96 |
| Mar 10, 2015 | -445.71 |
| Mar 9, 2015 | -451.81 |
| Mar 6, 2015 | -447.88 |
| Mar 5, 2015 | -435.03 |
| Mar 4, 2015 | -442.44 |
| Mar 3, 2015 | -443.96 |
| Mar 2, 2015 | -442.87 |
| Feb 27, 2015 | -429.80 |
| Feb 26, 2015 | -433.72 |
| Feb 25, 2015 | -431.33 |
| Feb 24, 2015 | -435.47 |
| Feb 23, 2015 | -435.47 |
| Feb 20, 2015 | -436.77 |
| Feb 19, 2015 | -437.10 |
| Feb 18, 2015 | -440.48 |
| Feb 17, 2015 | -447.67 |
| Feb 13, 2015 | -446.58 |
| Feb 12, 2015 | -445.49 |
| Feb 11, 2015 | -432.42 |
| Feb 10, 2015 | -435.47 |
| Feb 9, 2015 | -430.67 |
| Feb 6, 2015 | -442.22 |
| Feb 5, 2015 | -451.59 |
| Feb 4, 2015 | -443.09 |
| Feb 3, 2015 | -452.89 |
| Feb 2, 2015 | -446.80 |
| Jan 30, 2015 | -432.64 |
| Jan 29, 2015 | -442.22 |
| Jan 28, 2015 | -440.91 |
| Jan 27, 2015 | -457.25 |
| Jan 26, 2015 | -464.00 |
| Jan 23, 2015 | -459.87 |
| Jan 22, 2015 | -468.14 |
| Jan 21, 2015 | -448.76 |
| Jan 20, 2015 | -452.89 |
| Jan 16, 2015 | -458.99 |
| Jan 15, 2015 | -449.19 |
| Jan 14, 2015 | -450.50 |
| Jan 13, 2015 | -456.16 |
| Jan 12, 2015 | -453.98 |
| Jan 9, 2015 | -454.86 |
| Jan 8, 2015 | -464.44 |
| Jan 7, 2015 | -451.59 |
| Jan 6, 2015 | -446.36 |
| Jan 5, 2015 | -455.94 |
| Jan 2, 2015 | -466.84 |
| Dec 31, 2014 | -475.11 |
| Dec 30, 2014 | -288.13 |
| Dec 29, 2014 | -288.00 |
| Dec 26, 2014 | -285.64 |
| Dec 24, 2014 | -284.33 |
| Dec 23, 2014 | -285.25 |
| Dec 22, 2014 | -283.94 |
| Dec 19, 2014 | -281.18 |
| Dec 18, 2014 | -282.89 |
| Dec 17, 2014 | -279.22 |
| Dec 16, 2014 | -269.92 |
| Dec 15, 2014 | -270.31 |
| Dec 12, 2014 | -276.47 |
| Dec 11, 2014 | -278.83 |
| Dec 10, 2014 | -276.99 |
| Dec 9, 2014 | -286.43 |
| Dec 8, 2014 | -278.30 |
| Dec 5, 2014 | -281.45 |
| Dec 4, 2014 | -272.14 |
| Dec 3, 2014 | -272.01 |
| Dec 2, 2014 | -264.02 |
| Dec 1, 2014 | -254.85 |
| Nov 28, 2014 | -263.36 |
| Nov 26, 2014 | -271.10 |
| Nov 25, 2014 | -270.57 |
| Nov 24, 2014 | -270.96 |
| Nov 21, 2014 | -266.12 |
| Nov 20, 2014 | -270.70 |
| Nov 19, 2014 | -265.85 |
| Nov 18, 2014 | -272.01 |
| Nov 17, 2014 | -275.16 |
| Nov 14, 2014 | -282.49 |
| Nov 13, 2014 | -284.59 |
| Nov 12, 2014 | -292.58 |
| Nov 11, 2014 | -283.41 |
| Nov 10, 2014 | -287.87 |
| Nov 7, 2014 | -288.26 |
| Nov 6, 2014 | -283.94 |
| Nov 5, 2014 | -281.32 |
| Nov 4, 2014 | -279.61 |
| Nov 3, 2014 | -279.35 |
| Oct 31, 2014 | -281.05 |
| Oct 30, 2014 | -273.58 |
| Oct 29, 2014 | -274.37 |
| Oct 28, 2014 | -270.31 |
| Oct 27, 2014 | -258.65 |
| Oct 24, 2014 | -259.30 |
| Oct 23, 2014 | -259.96 |
| Oct 22, 2014 | -258.78 |
| Oct 21, 2014 | -264.81 |
| Oct 20, 2014 | -261.14 |
| Oct 17, 2014 | -260.48 |
| Oct 16, 2014 | -265.07 |
| Oct 15, 2014 | -260.74 |
| Oct 14, 2014 | -269.13 |
| Oct 13, 2014 | -263.36 |
| Oct 10, 2014 | -256.03 |
| Oct 9, 2014 | -254.45 |
| Oct 8, 2014 | -264.67 |
| Oct 7, 2014 | -259.17 |
| Oct 6, 2014 | -260.35 |
| Oct 3, 2014 | -263.89 |
| Oct 2, 2014 | -261.53 |
| Oct 1, 2014 | -259.43 |
| Sep 30, 2014 | -264.15 |
| Mar 28, 2014 | 12.19 |
| Mar 27, 2014 | 12.29 |
| Mar 26, 2014 | 12.49 |
| Mar 25, 2014 | 12.75 |
| Mar 24, 2014 | 12.81 |
| Mar 21, 2014 | 12.94 |
| Mar 20, 2014 | 13.09 |
| Mar 19, 2014 | 13.00 |
| Mar 18, 2014 | 13.03 |
| Mar 17, 2014 | 12.98 |
| Mar 14, 2014 | 12.92 |
| Mar 13, 2014 | 12.98 |
| Mar 12, 2014 | 13.16 |
| Mar 11, 2014 | 13.13 |
| Mar 10, 2014 | 13.07 |
| Mar 7, 2014 | 12.93 |
| Mar 6, 2014 | 12.78 |
| Mar 5, 2014 | 12.75 |
| Mar 4, 2014 | 12.71 |
| Mar 3, 2014 | 12.41 |
| Feb 28, 2014 | 12.40 |
| Feb 27, 2014 | 12.33 |
| Feb 26, 2014 | 12.18 |
| Feb 25, 2014 | 12.09 |
| Feb 24, 2014 | 12.12 |
| Feb 21, 2014 | 11.81 |
| Feb 20, 2014 | 11.57 |
| Feb 19, 2014 | 11.50 |
| Feb 18, 2014 | 11.70 |
| Feb 14, 2014 | 11.61 |
| Feb 13, 2014 | 11.49 |
| Feb 12, 2014 | 11.33 |
| Feb 11, 2014 | 11.34 |
| Feb 10, 2014 | 11.18 |
| Feb 7, 2014 | 11.24 |
| Feb 6, 2014 | 11.31 |
| Feb 5, 2014 | 11.06 |
| Feb 4, 2014 | 11.10 |
| Feb 3, 2014 | 10.83 |
| Jan 31, 2014 | 11.42 |
| Jan 30, 2014 | 11.58 |
| Jan 29, 2014 | 11.43 |
| Jan 28, 2014 | 11.77 |
| Jan 27, 2014 | 11.89 |
| Jan 24, 2014 | 11.19 |
| Jan 23, 2014 | 11.45 |
| Jan 22, 2014 | 11.70 |
| Jan 21, 2014 | 11.59 |
| Jan 17, 2014 | 11.46 |
| Jan 16, 2014 | 11.49 |
| Jan 15, 2014 | 11.58 |
| Jan 14, 2014 | 11.51 |
| Jan 13, 2014 | 11.41 |
| Jan 10, 2014 | 11.53 |
| Jan 9, 2014 | 11.53 |
| Jan 8, 2014 | 11.54 |
| Jan 7, 2014 | 11.57 |
| Jan 6, 2014 | 11.53 |
| Jan 3, 2014 | 11.73 |
| Jan 2, 2014 | 11.49 |
| Dec 31, 2013 | 11.59 |
| Jun 28, 2013 | 12.66 |
| Jun 27, 2013 | 12.63 |
| Jun 26, 2013 | 12.24 |
| Jun 25, 2013 | 12.08 |
| Jun 24, 2013 | 11.74 |
| Jun 21, 2013 | 11.79 |
| Jun 20, 2013 | 11.72 |
| Jun 19, 2013 | 11.79 |
| Jun 18, 2013 | 11.69 |
| Jun 17, 2013 | 11.33 |
| Jun 14, 2013 | 11.17 |
| Jun 13, 2013 | 11.23 |
| Jun 12, 2013 | 11.00 |
| Jun 11, 2013 | 11.13 |
| Jun 10, 2013 | 11.28 |
| Jun 7, 2013 | 11.11 |
| Jun 6, 2013 | 10.95 |
| Jun 5, 2013 | 11.03 |
| Jun 4, 2013 | 11.14 |
| Jun 3, 2013 | 11.27 |
| May 31, 2013 | 11.28 |
| May 30, 2013 | 11.58 |
| May 29, 2013 | 11.63 |
| May 28, 2013 | 11.81 |
| May 24, 2013 | 11.75 |
| May 23, 2013 | 11.74 |
| May 22, 2013 | 11.86 |
| May 21, 2013 | 11.93 |
| May 20, 2013 | 12.00 |
| May 17, 2013 | 11.94 |
| May 16, 2013 | 11.72 |
| May 15, 2013 | 11.73 |
| May 14, 2013 | 11.64 |
| May 13, 2013 | 11.43 |
| May 10, 2013 | 11.44 |
| May 9, 2013 | 11.34 |
| May 8, 2013 | 11.59 |
| May 7, 2013 | 11.61 |
| May 6, 2013 | 11.36 |
| May 3, 2013 | 11.28 |
| May 2, 2013 | 11.07 |
| May 1, 2013 | 10.89 |
| Apr 30, 2013 | 11.05 |
| Apr 29, 2013 | 11.03 |
| Apr 26, 2013 | 10.99 |
| Apr 25, 2013 | 11.08 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.03 |
| Apr 22, 2013 | 10.98 |
| Apr 19, 2013 | 11.11 |
| Apr 18, 2013 | 10.89 |
| Apr 17, 2013 | 11.03 |
| Apr 16, 2013 | 11.21 |
| Apr 15, 2013 | 11.18 |
| Apr 12, 2013 | 11.44 |
| Apr 11, 2013 | 11.46 |
| Apr 10, 2013 | 11.61 |
| Apr 9, 2013 | 11.58 |
| Apr 8, 2013 | 11.49 |
| Apr 5, 2013 | 11.43 |
| Apr 4, 2013 | 11.42 |
| Apr 3, 2013 | 11.29 |
| Apr 2, 2013 | 11.48 |
| Apr 1, 2013 | 11.46 |
| Mar 28, 2013 | 22.20 |
| Mar 27, 2013 | 22.27 |
| Mar 26, 2013 | 22.24 |
| Mar 25, 2013 | 22.16 |
| Mar 22, 2013 | 22.20 |
| Mar 21, 2013 | 22.21 |
| Mar 20, 2013 | 22.32 |
| Mar 19, 2013 | 22.28 |
| Mar 18, 2013 | 21.84 |
| Mar 15, 2013 | 22.32 |
| Mar 14, 2013 | 22.43 |
| Mar 13, 2013 | 22.20 |
| Mar 12, 2013 | 22.07 |
| Mar 11, 2013 | 21.70 |
| Mar 8, 2013 | 23.16 |
| Mar 7, 2013 | 23.07 |
| Mar 6, 2013 | 23.07 |
| Mar 5, 2013 | 23.49 |
| Mar 4, 2013 | 23.92 |
| Mar 1, 2013 | 23.79 |
| Feb 28, 2013 | 23.57 |
| Feb 27, 2013 | 23.63 |
| Feb 26, 2013 | 23.35 |
| Feb 25, 2013 | 23.03 |
| Feb 22, 2013 | 23.54 |
| Feb 21, 2013 | 23.14 |
| Feb 20, 2013 | 23.60 |
| Feb 19, 2013 | 23.54 |
| Feb 15, 2013 | 23.96 |
| Feb 14, 2013 | 23.47 |
| Feb 13, 2013 | 23.59 |
| Feb 12, 2013 | 22.93 |
| Feb 11, 2013 | 22.68 |
| Feb 8, 2013 | 22.85 |
| Feb 7, 2013 | 22.84 |
| Feb 6, 2013 | 22.88 |
| Feb 5, 2013 | 22.82 |
| Feb 4, 2013 | 22.75 |
| Feb 1, 2013 | 22.75 |
| Jan 31, 2013 | 22.82 |
| Jan 30, 2013 | 22.77 |
| Jan 29, 2013 | 22.79 |
| Jan 28, 2013 | 22.96 |
| Jan 25, 2013 | 22.20 |
| Jan 24, 2013 | 22.42 |
| Jan 23, 2013 | 22.25 |
| Jan 22, 2013 | 22.43 |
| Jan 18, 2013 | 22.24 |
| Jan 17, 2013 | 21.70 |
| Jan 16, 2013 | 21.55 |
| Jan 15, 2013 | 21.66 |
| Jan 14, 2013 | 21.56 |
| Jan 11, 2013 | 21.38 |
| Jan 10, 2013 | 21.74 |
| Jan 9, 2013 | 21.17 |
| Jan 8, 2013 | 19.59 |
| Jan 7, 2013 | 19.87 |
| Jan 4, 2013 | 19.60 |
| Jan 3, 2013 | 19.56 |
| Jan 2, 2013 | 19.92 |
| Dec 31, 2012 | 18.85 |
| Dec 28, 2012 | 9.21 |
| Dec 27, 2012 | 9.24 |
| Dec 26, 2012 | 9.25 |
| Dec 24, 2012 | 9.33 |
| Dec 21, 2012 | 9.21 |
| Dec 20, 2012 | 9.13 |
| Dec 19, 2012 | 8.94 |
| Dec 18, 2012 | 8.83 |
| Dec 17, 2012 | 8.71 |
| Dec 14, 2012 | 8.67 |
| Dec 13, 2012 | 8.60 |
| Dec 12, 2012 | 8.59 |
| Dec 11, 2012 | 8.52 |
| Dec 10, 2012 | 8.39 |
| Dec 7, 2012 | 8.44 |
| Dec 6, 2012 | 8.53 |
| Dec 5, 2012 | 8.42 |
| Dec 4, 2012 | 8.41 |
| Dec 3, 2012 | 8.43 |
| Nov 30, 2012 | 8.56 |
| Nov 29, 2012 | 8.49 |
| Nov 28, 2012 | 8.32 |
| Nov 27, 2012 | 8.28 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.26 |
| Nov 21, 2012 | 8.20 |
| Nov 20, 2012 | 8.15 |
| Nov 19, 2012 | 8.23 |
| Nov 16, 2012 | 8.07 |
| Nov 15, 2012 | 8.06 |
| Nov 14, 2012 | 8.17 |
| Nov 13, 2012 | 8.37 |
| Nov 12, 2012 | 8.41 |
| Nov 9, 2012 | 8.28 |
| Nov 8, 2012 | 8.09 |
| Nov 7, 2012 | 8.26 |
| Nov 6, 2012 | 8.59 |
| Nov 5, 2012 | 8.56 |
| Nov 2, 2012 | 8.52 |
| Nov 1, 2012 | 8.56 |
| Oct 31, 2012 | 8.50 |
| Oct 26, 2012 | 8.38 |
| Oct 25, 2012 | 8.50 |
| Oct 24, 2012 | 8.41 |
| Oct 23, 2012 | 8.43 |
| Oct 22, 2012 | 8.58 |
| Oct 19, 2012 | 8.65 |
| Oct 18, 2012 | 8.73 |
| Oct 17, 2012 | 8.78 |
| Oct 16, 2012 | 8.63 |
| Oct 15, 2012 | 8.67 |
| Oct 12, 2012 | 8.69 |
| Oct 11, 2012 | 8.79 |
| Oct 10, 2012 | 8.71 |
| Oct 9, 2012 | 8.78 |
| Oct 8, 2012 | 8.89 |
| Oct 5, 2012 | 8.88 |
| Oct 4, 2012 | 8.87 |
| Oct 3, 2012 | 8.84 |
| Oct 2, 2012 | 8.89 |
| Oct 1, 2012 | 8.89 |
| Sep 28, 2012 | 6.10 |
| Sep 27, 2012 | 6.15 |
| Sep 26, 2012 | 6.08 |
| Sep 25, 2012 | 6.21 |
| Sep 24, 2012 | 6.35 |
| Sep 21, 2012 | 6.32 |
| Sep 20, 2012 | 6.23 |
| Sep 19, 2012 | 6.18 |
| Sep 18, 2012 | 6.25 |
| Sep 17, 2012 | 6.18 |
| Sep 14, 2012 | 6.22 |
| Sep 13, 2012 | 6.20 |
| Sep 12, 2012 | 6.06 |
| Sep 11, 2012 | 6.04 |
| Sep 10, 2012 | 6.02 |
| Sep 7, 2012 | 6.09 |
| Sep 6, 2012 | 6.03 |
| Sep 5, 2012 | 6.00 |
| Sep 4, 2012 | 6.05 |
| Aug 31, 2012 | 5.95 |
| Aug 30, 2012 | 5.95 |
| Aug 29, 2012 | 5.95 |
| Aug 28, 2012 | 5.94 |
| Aug 27, 2012 | 5.93 |
| Aug 24, 2012 | 5.92 |
| Aug 23, 2012 | 5.94 |
| Aug 22, 2012 | 6.05 |
| Aug 21, 2012 | 6.13 |
| Aug 20, 2012 | 6.18 |
| Aug 17, 2012 | 6.26 |
| Aug 16, 2012 | 6.18 |
| Aug 15, 2012 | 6.10 |
| Aug 14, 2012 | 6.11 |
| Aug 13, 2012 | 6.11 |
| Aug 10, 2012 | 6.06 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 5.75 |
| Aug 7, 2012 | 5.58 |
| Aug 6, 2012 | 5.38 |
| Aug 3, 2012 | 5.22 |
| Aug 2, 2012 | 5.10 |
| Aug 1, 2012 | 5.00 |
| Jul 31, 2012 | 5.21 |
| Jul 30, 2012 | 5.15 |
| Jul 27, 2012 | 5.19 |
| Jul 26, 2012 | 5.16 |
| Jul 25, 2012 | 5.11 |
| Jul 24, 2012 | 5.12 |
| Jul 23, 2012 | 5.14 |
| Jul 20, 2012 | 5.16 |
| Jul 19, 2012 | 5.17 |
| Jul 18, 2012 | 5.14 |
| Jul 17, 2012 | 5.10 |
| Jul 16, 2012 | 5.13 |
| Jul 13, 2012 | 5.11 |
| Jul 12, 2012 | 5.06 |
| Jul 11, 2012 | 4.96 |
| Jul 10, 2012 | 4.94 |
| Jul 9, 2012 | 4.97 |
| Jul 6, 2012 | 5.04 |
| Jul 5, 2012 | 5.07 |
| Jul 3, 2012 | 5.09 |
| Jul 2, 2012 | 5.05 |
| Jun 29, 2012 | 16,821.09 |
| Jun 28, 2012 | 16,275.37 |
| Jun 27, 2012 | 16,066.71 |
| Jun 26, 2012 | 15,745.69 |
| Jun 25, 2012 | 15,793.85 |
| Jun 22, 2012 | 16,163.01 |
| Jun 21, 2012 | 15,729.64 |
| Jun 20, 2012 | 16,227.21 |
| Jun 19, 2012 | 16,098.81 |
| Jun 18, 2012 | 15,842.00 |
| Jun 15, 2012 | 16,066.71 |
| Jun 14, 2012 | 15,793.85 |
| Jun 13, 2012 | 15,520.98 |
| Jun 12, 2012 | 15,601.24 |
| Jun 11, 2012 | 15,360.48 |
| Jun 8, 2012 | 16,098.81 |
| Jun 7, 2012 | 15,585.19 |
| Jun 6, 2012 | 15,199.97 |
| Jun 5, 2012 | 14,718.45 |
| Jun 4, 2012 | 14,750.55 |
| Jun 1, 2012 | 14,766.60 |
| May 31, 2012 | 15,071.57 |
| May 30, 2012 | 15,167.87 |
| May 29, 2012 | 15,376.53 |
| May 25, 2012 | 15,216.02 |
| May 24, 2012 | 15,456.78 |
| May 23, 2012 | 15,312.33 |
| May 22, 2012 | 15,392.58 |
| May 21, 2012 | 15,368.50 |
| May 18, 2012 | 15,504.93 |
| May 17, 2012 | 15,713.59 |
| May 16, 2012 | 15,825.95 |
| May 15, 2012 | 15,922.25 |
| May 14, 2012 | 15,938.30 |
| May 11, 2012 | 16,339.57 |
| May 10, 2012 | 16,628.48 |
| May 9, 2012 | 16,179.06 |
| May 8, 2012 | 16,227.21 |
| May 7, 2012 | 16,275.37 |
| May 4, 2012 | 16,195.11 |
| May 3, 2012 | 16,532.18 |
| May 2, 2012 | 16,740.83 |
| May 1, 2012 | 16,805.04 |
| Apr 30, 2012 | 16,740.83 |
| Apr 27, 2012 | 17,142.10 |
| Apr 26, 2012 | 16,869.24 |
| Apr 25, 2012 | 17,077.90 |
| Apr 24, 2012 | 16,676.63 |
| Apr 23, 2012 | 16,259.31 |
| Apr 20, 2012 | 16,644.53 |
| Apr 19, 2012 | 16,323.52 |
| Apr 18, 2012 | 16,211.16 |
| Apr 17, 2012 | 16,548.23 |
| Apr 16, 2012 | 15,986.45 |
| Apr 13, 2012 | 15,665.44 |
| Apr 12, 2012 | 16,195.11 |
| Apr 11, 2012 | 16,050.66 |
| Apr 10, 2012 | 15,601.24 |
| Apr 9, 2012 | 16,034.60 |
| Apr 5, 2012 | 16,467.97 |
| Apr 4, 2012 | 16,612.43 |
| Apr 3, 2012 | 16,692.68 |
| Apr 2, 2012 | 16,676.63 |
| Mar 30, 2012 | 4.29 |
| Mar 29, 2012 | 4.30 |
| Mar 28, 2012 | 4.32 |
| Mar 27, 2012 | 4.32 |
| Mar 26, 2012 | 4.35 |
| Mar 23, 2012 | 4.26 |
| Mar 22, 2012 | 4.25 |
| Mar 21, 2012 | 4.32 |
| Mar 20, 2012 | 4.39 |
| Mar 19, 2012 | 4.49 |
| Mar 16, 2012 | 4.41 |
| Mar 15, 2012 | 4.28 |
| Mar 14, 2012 | 4.18 |
| Mar 13, 2012 | 4.04 |
| Mar 12, 2012 | 3.87 |
| Mar 9, 2012 | 3.86 |
| Mar 8, 2012 | 3.65 |
| Mar 7, 2012 | 3.56 |
| Mar 6, 2012 | 3.48 |
| Mar 5, 2012 | 3.59 |
| Mar 2, 2012 | 3.56 |
| Mar 1, 2012 | 3.61 |
| Feb 29, 2012 | 3.68 |
| Feb 28, 2012 | 3.67 |
| Feb 27, 2012 | 3.69 |
| Feb 24, 2012 | 3.72 |
| Feb 23, 2012 | 3.75 |
| Feb 22, 2012 | 3.65 |
| Feb 21, 2012 | 3.79 |
| Feb 17, 2012 | 3.79 |
| Feb 16, 2012 | 3.80 |
| Feb 15, 2012 | 3.79 |
| Feb 14, 2012 | 3.77 |
| Feb 13, 2012 | 3.77 |
| Feb 10, 2012 | 3.74 |
| Feb 9, 2012 | 3.82 |
| Feb 8, 2012 | 3.81 |
| Feb 7, 2012 | 3.82 |
| Feb 6, 2012 | 3.80 |
| Feb 3, 2012 | 3.84 |
| Feb 2, 2012 | 3.72 |
| Feb 1, 2012 | 3.62 |
| Jan 31, 2012 | 3.50 |
| Jan 30, 2012 | 3.39 |
| Jan 27, 2012 | 3.44 |
| Jan 26, 2012 | 3.44 |
| Jan 25, 2012 | 3.48 |
| Jan 24, 2012 | 3.47 |
| Jan 23, 2012 | 3.42 |
| Jan 20, 2012 | 3.48 |
| Jan 19, 2012 | 3.48 |
| Jan 18, 2012 | 3.50 |
| Jan 17, 2012 | 3.45 |
| Jan 13, 2012 | 3.59 |
| Jan 12, 2012 | 3.63 |
| Jan 11, 2012 | 3.65 |
| Jan 10, 2012 | 3.62 |
| Jan 9, 2012 | 3.43 |
| Jan 6, 2012 | 3.41 |
| Jan 5, 2012 | 3.38 |
| Jan 4, 2012 | 3.37 |
| Jan 3, 2012 | 3.28 |
| Dec 30, 2011 | 2,116.71 |
| Dec 29, 2011 | 2,116.71 |
| Dec 28, 2011 | 2,105.27 |
| Dec 27, 2011 | 2,145.31 |
| Dec 23, 2011 | 2,153.89 |
| Dec 22, 2011 | 2,188.22 |
| Dec 21, 2011 | 2,213.96 |
| Dec 20, 2011 | 2,288.33 |
| Dec 19, 2011 | 2,036.62 |
| Dec 16, 2011 | 2,151.03 |
| Dec 15, 2011 | 1,945.66 |
| Dec 14, 2011 | 1,945.08 |
| Dec 13, 2011 | 1,949.09 |
| Dec 12, 2011 | 1,994.85 |
| Dec 9, 2011 | 2,059.50 |
| Dec 8, 2011 | 1,945.08 |
| Dec 7, 2011 | 1,989.13 |
| Dec 6, 2011 | 1,990.85 |
| Dec 5, 2011 | 2,002.29 |
| Dec 2, 2011 | 2,044.05 |
| Dec 1, 2011 | 1,990.85 |
| Nov 30, 2011 | 2,003.15 |
| Nov 29, 2011 | 1,945.08 |
| Nov 28, 2011 | 1,922.20 |
| Nov 25, 2011 | 1,876.43 |
| Nov 23, 2011 | 1,899.32 |
| Nov 22, 2011 | 1,922.20 |
| Nov 21, 2011 | 1,945.08 |
| Nov 18, 2011 | 1,974.55 |
| Nov 17, 2011 | 1,922.20 |
| Nov 16, 2011 | 1,957.10 |
| Nov 15, 2011 | 2,059.50 |
| Nov 14, 2011 | 2,242.57 |
| Nov 11, 2011 | 2,334.10 |
| Nov 10, 2011 | 2,288.33 |
| Nov 9, 2011 | 2,242.57 |
| Nov 8, 2011 | 2,356.98 |
| Nov 7, 2011 | 2,311.22 |
| Nov 4, 2011 | 2,334.10 |
| Nov 3, 2011 | 2,402.75 |
| Nov 2, 2011 | 2,356.98 |
| Nov 1, 2011 | 2,288.33 |
| Oct 31, 2011 | 2,288.33 |
| Oct 28, 2011 | 2,379.87 |
| Oct 27, 2011 | 2,402.75 |
| Oct 26, 2011 | 2,356.98 |
| Oct 25, 2011 | 2,288.33 |
| Oct 24, 2011 | 2,356.98 |
| Oct 21, 2011 | 2,288.33 |
| Oct 20, 2011 | 2,279.18 |
| Oct 19, 2011 | 2,379.87 |
| Oct 18, 2011 | 2,448.52 |
| Oct 17, 2011 | 2,402.75 |
| Oct 14, 2011 | 2,379.87 |
| Oct 13, 2011 | 2,311.22 |
| Oct 12, 2011 | 2,356.98 |
| Oct 11, 2011 | 2,242.57 |
| Oct 10, 2011 | 2,196.80 |
| Oct 7, 2011 | 2,196.80 |
| Oct 6, 2011 | 2,128.15 |
| Oct 5, 2011 | 1,985.99 |
| Oct 4, 2011 | 1,942.51 |
| Oct 3, 2011 | 1,854.41 |
| Sep 30, 2011 | 1,899.32 |
| Sep 29, 2011 | 13.11 |
| Sep 28, 2011 | 12.68 |
| Sep 27, 2011 | 13.33 |
| Sep 26, 2011 | 13.16 |
| Sep 23, 2011 | 13.63 |
| Sep 22, 2011 | 13.45 |
| Sep 21, 2011 | 13.47 |
| Sep 20, 2011 | 14.28 |
| Sep 19, 2011 | 14.54 |
| Sep 16, 2011 | 14.66 |
| Sep 15, 2011 | 15.30 |
| Sep 14, 2011 | 14.74 |
| Sep 13, 2011 | 15.53 |
| Sep 12, 2011 | 14.90 |
| Sep 9, 2011 | 14.31 |
| Sep 8, 2011 | 15.37 |
| Sep 7, 2011 | 15.13 |
| Sep 6, 2011 | 14.25 |
| Sep 2, 2011 | 14.26 |
| Sep 1, 2011 | 14.90 |
| Aug 31, 2011 | 15.37 |
| Aug 30, 2011 | 16.17 |
| Aug 29, 2011 | 15.37 |
| Aug 26, 2011 | 14.58 |
| Aug 25, 2011 | 14.26 |
| Aug 24, 2011 | 14.58 |
| Aug 23, 2011 | 14.27 |
| Aug 22, 2011 | 13.79 |
| Aug 19, 2011 | 13.79 |
| Aug 18, 2011 | 13.79 |
| Aug 17, 2011 | 15.06 |
| Aug 16, 2011 | 14.89 |
| Aug 15, 2011 | 15.06 |
| Aug 12, 2011 | 14.65 |
| Aug 11, 2011 | 14.87 |
| Aug 10, 2011 | 13.96 |
| Aug 9, 2011 | 14.58 |
| Aug 8, 2011 | 13.71 |
| Aug 5, 2011 | 15.21 |
| Aug 4, 2011 | 15.48 |
| Aug 3, 2011 | 16.32 |
| Aug 2, 2011 | 16.17 |
| Aug 1, 2011 | 16.48 |
| Jul 29, 2011 | 16.80 |
| Jul 28, 2011 | 16.17 |
| Jul 27, 2011 | 16.32 |
| Jul 26, 2011 | 16.96 |
| Jul 25, 2011 | 17.59 |
| Jul 22, 2011 | 18.07 |
| Jul 21, 2011 | 18.70 |
| Jul 20, 2011 | 19.81 |
| Jul 19, 2011 | 19.49 |
| Jul 18, 2011 | 18.86 |
| Jul 15, 2011 | 19.02 |
| Jul 14, 2011 | 18.70 |
| Jul 13, 2011 | 18.86 |
| Jul 12, 2011 | 18.23 |
| Jul 11, 2011 | 18.86 |
| Jul 8, 2011 | 19.65 |
| Jul 7, 2011 | 19.65 |
| Jul 6, 2011 | 19.18 |
| Jul 5, 2011 | 19.81 |
| Jul 1, 2011 | 18.70 |
| Jun 30, 2011 | 16.96 |
| Jun 29, 2011 | 1.75 |
| Jun 28, 2011 | 1.63 |
| Jun 27, 2011 | 1.59 |
| Jun 24, 2011 | 1.71 |
| Jun 23, 2011 | 1.69 |
| Jun 22, 2011 | 1.69 |
| Jun 21, 2011 | 1.73 |
| Jun 20, 2011 | 1.69 |
| Jun 17, 2011 | 2.01 |
| Jun 16, 2011 | 1.96 |
| Jun 15, 2011 | 1.90 |
| Jun 14, 2011 | 1.98 |
| Jun 13, 2011 | 1.94 |
| Jun 10, 2011 | 1.92 |
| Jun 9, 2011 | 1.96 |
| Jun 8, 2011 | 2.15 |
| Jun 7, 2011 | 2.17 |
| Jun 6, 2011 | 2.17 |
| Jun 3, 2011 | 2.23 |
| Jun 2, 2011 | 2.26 |
| Jun 1, 2011 | 2.23 |
| May 31, 2011 | 2.30 |
| May 27, 2011 | 2.28 |
| May 26, 2011 | 2.32 |
| May 25, 2011 | 2.28 |
| May 24, 2011 | 2.30 |
| May 23, 2011 | 2.30 |
| May 20, 2011 | 2.30 |
| May 19, 2011 | 2.28 |
| May 18, 2011 | 2.32 |
| May 17, 2011 | 2.30 |
| May 16, 2011 | 2.30 |
| May 13, 2011 | 2.36 |
| May 12, 2011 | 2.32 |
| May 11, 2011 | 2.36 |
| May 10, 2011 | 2.42 |
| May 9, 2011 | 2.42 |
| May 6, 2011 | 2.40 |
| May 5, 2011 | 2.40 |
| May 4, 2011 | 2.44 |
| May 3, 2011 | 2.48 |
| May 2, 2011 | 2.49 |
| Apr 29, 2011 | 2.53 |
| Apr 28, 2011 | 2.49 |
| Apr 27, 2011 | 2.49 |
| Apr 26, 2011 | 2.49 |
| Apr 25, 2011 | 2.51 |
| Apr 21, 2011 | 2.55 |
| Apr 20, 2011 | 2.74 |
| Apr 19, 2011 | 2.67 |
| Apr 18, 2011 | 2.61 |
| Apr 15, 2011 | 2.53 |
| Apr 14, 2011 | 2.48 |
| Apr 13, 2011 | 2.48 |
| Apr 12, 2011 | 2.46 |
| Apr 11, 2011 | 2.38 |
| Apr 8, 2011 | 2.55 |
| Apr 7, 2011 | 2.53 |
| Apr 6, 2011 | 2.48 |
| Apr 5, 2011 | 2.57 |
| Apr 4, 2011 | 2.55 |
| Apr 1, 2011 | 2.48 |
| Mar 31, 2011 | 2.38 |
| Mar 30, 2011 | 1,660.25 |
| Mar 29, 2011 | 1,633.90 |
| Mar 28, 2011 | 1,620.72 |
| Mar 25, 2011 | 1,620.72 |
| Mar 24, 2011 | 1,620.72 |
| Mar 23, 2011 | 1,607.55 |
| Mar 22, 2011 | 1,554.84 |
| Mar 21, 2011 | 1,594.37 |
| Mar 18, 2011 | 1,607.55 |
| Mar 17, 2011 | 1,554.84 |
| Mar 16, 2011 | 1,554.84 |
| Mar 15, 2011 | 1,581.19 |
| Mar 14, 2011 | 1,620.72 |
| Mar 11, 2011 | 1,673.43 |
| Mar 10, 2011 | 1,686.61 |
| Mar 9, 2011 | 1,739.31 |
| Mar 8, 2011 | 1,686.61 |
| Mar 7, 2011 | 1,660.25 |
| Mar 4, 2011 | 1,673.43 |
| Mar 3, 2011 | 1,699.78 |
| Mar 2, 2011 | 1,660.25 |
| Mar 1, 2011 | 1,660.25 |
| Feb 28, 2011 | 1,647.08 |
| Feb 25, 2011 | 1,726.14 |
| Feb 24, 2011 | 1,699.78 |
| Feb 23, 2011 | 1,712.96 |
| Feb 22, 2011 | 1,712.96 |
| Feb 18, 2011 | 1,792.02 |
| Feb 17, 2011 | 1,726.14 |
| Feb 16, 2011 | 1,805.20 |
| Feb 15, 2011 | 1,831.55 |
| Feb 14, 2011 | 1,752.49 |
| Feb 11, 2011 | 1,673.43 |
| Feb 10, 2011 | 1,633.90 |
| Feb 9, 2011 | 1,660.25 |
| Feb 8, 2011 | 1,660.25 |
| Feb 7, 2011 | 1,673.43 |
| Feb 4, 2011 | 1,647.08 |
| Feb 3, 2011 | 1,673.43 |
| Feb 2, 2011 | 1,712.96 |
| Feb 1, 2011 | 1,699.78 |
| Jan 31, 2011 | 1,732.73 |
| Jan 28, 2011 | 1,739.31 |
| Jan 27, 2011 | 1,884.26 |
| Jan 26, 2011 | 1,541.66 |
| Jan 25, 2011 | 1,488.96 |
| Jan 24, 2011 | 1,502.14 |
| Jan 21, 2011 | 1,475.78 |
| Jan 20, 2011 | 1,449.43 |
| Jan 19, 2011 | 1,475.78 |
| Jan 18, 2011 | 1,541.66 |
| Jan 14, 2011 | 1,528.49 |
| Jan 13, 2011 | 1,515.31 |
| Jan 12, 2011 | 1,515.31 |
| Jan 11, 2011 | 1,541.66 |
| Jan 10, 2011 | 1,462.61 |
| Jan 7, 2011 | 1,541.66 |
| Jan 6, 2011 | 1,594.37 |
| Jan 5, 2011 | 1,554.84 |
| Jan 4, 2011 | 1,515.31 |
| Jan 3, 2011 | 1,581.19 |
| Dec 31, 2010 | 1,515.31 |
| Dec 30, 2010 | 38.16 |
| Dec 29, 2010 | 38.81 |
| Dec 28, 2010 | 35.90 |
| Dec 27, 2010 | 36.22 |
| Dec 23, 2010 | 36.38 |
| Dec 22, 2010 | 36.55 |
| Dec 21, 2010 | 35.25 |
| Dec 20, 2010 | 33.31 |
| Dec 17, 2010 | 33.96 |
| Dec 16, 2010 | 31.69 |
| Dec 15, 2010 | 31.40 |
| Dec 14, 2010 | 31.59 |
| Dec 13, 2010 | 32.67 |
| Dec 10, 2010 | 35.58 |
| Dec 9, 2010 | 31.37 |
| Dec 8, 2010 | 30.72 |
| Dec 7, 2010 | 30.72 |
| Dec 6, 2010 | 30.72 |
| Dec 3, 2010 | 30.73 |
| Dec 2, 2010 | 31.05 |
| Dec 1, 2010 | 30.55 |
| Nov 30, 2010 | 29.69 |
| Nov 29, 2010 | 30.72 |
| Nov 26, 2010 | 29.75 |
| Nov 24, 2010 | 30.40 |
| Nov 23, 2010 | 29.41 |
| Nov 22, 2010 | 29.38 |
| Nov 19, 2010 | 29.75 |
| Nov 18, 2010 | 30.40 |
| Nov 17, 2010 | 30.72 |
| Nov 16, 2010 | 34.93 |
| Nov 15, 2010 | 35.90 |
| Nov 12, 2010 | 36.22 |
| Nov 11, 2010 | 37.84 |
| Nov 10, 2010 | 38.49 |
| Nov 9, 2010 | 38.16 |
| Nov 8, 2010 | 38.81 |
| Nov 5, 2010 | 38.81 |
| Nov 4, 2010 | 37.84 |
| Nov 3, 2010 | 36.87 |
| Nov 2, 2010 | 37.84 |
| Nov 1, 2010 | 37.84 |
| Oct 29, 2010 | 37.84 |
| Oct 28, 2010 | 37.19 |
| Oct 27, 2010 | 37.52 |
| Oct 26, 2010 | 37.84 |
| Oct 25, 2010 | 37.84 |
| Oct 22, 2010 | 38.49 |
| Oct 21, 2010 | 37.84 |
| Oct 20, 2010 | 39.78 |
| Oct 19, 2010 | 39.13 |
| Oct 18, 2010 | 40.75 |
| Oct 15, 2010 | 40.43 |
| Oct 14, 2010 | 41.07 |
| Oct 13, 2010 | 41.07 |
| Oct 12, 2010 | 39.78 |
| Oct 11, 2010 | 39.46 |
| Oct 8, 2010 | 40.75 |
| Oct 7, 2010 | 41.07 |
| Oct 6, 2010 | 41.40 |
| Oct 5, 2010 | 41.40 |
| Oct 4, 2010 | 40.43 |
| Oct 1, 2010 | 41.07 |
| Sep 30, 2010 | 41.40 |
| Jun 29, 2010 | 0.66 |
| Jun 28, 2010 | 0.70 |
| Jun 25, 2010 | 0.78 |
| Jun 24, 2010 | 0.72 |
| Jun 23, 2010 | 0.73 |
| Jun 22, 2010 | 0.81 |
| Jun 21, 2010 | 0.88 |
| Jun 18, 2010 | 0.92 |
| Jun 17, 2010 | 0.90 |
| Jun 16, 2010 | 0.94 |
| Jun 15, 2010 | 0.89 |
| Jun 14, 2010 | 0.85 |
| Jun 11, 2010 | 0.86 |
| Jun 10, 2010 | 0.85 |
| Jun 9, 2010 | 0.84 |
| Jun 8, 2010 | 0.78 |
| Jun 7, 2010 | 0.85 |
| Jun 4, 2010 | 0.92 |
| Jun 3, 2010 | 0.99 |
| Jun 2, 2010 | 1.11 |
| Jun 1, 2010 | 1.16 |
| May 28, 2010 | 1.20 |
| May 27, 2010 | 1.27 |
| May 26, 2010 | 1.24 |
| May 25, 2010 | 1.06 |
| May 24, 2010 | 1.04 |
| May 21, 2010 | 1.09 |
| May 20, 2010 | 1.00 |
| May 19, 2010 | 1.06 |
| May 18, 2010 | 1.20 |
| May 17, 2010 | 1.25 |
| May 14, 2010 | 1.22 |
| May 13, 2010 | 1.29 |
| May 12, 2010 | 1.30 |
| May 11, 2010 | 1.30 |
| May 10, 2010 | 1.22 |
| May 7, 2010 | 1.13 |
| May 6, 2010 | 1.26 |
| May 5, 2010 | 1.39 |
| May 4, 2010 | 1.43 |
| May 3, 2010 | 1.53 |
| Apr 30, 2010 | 1.55 |
| Apr 29, 2010 | 1.65 |
| Apr 28, 2010 | 1.63 |
| Apr 27, 2010 | 1.73 |
| Apr 26, 2010 | 1.98 |
| Apr 23, 2010 | 2.05 |
| Apr 22, 2010 | 1.77 |
| Apr 21, 2010 | 1.64 |
| Apr 20, 2010 | 1.60 |
| Apr 19, 2010 | 1.64 |
| Apr 16, 2010 | 1.56 |
| Apr 15, 2010 | 1.67 |
| Apr 14, 2010 | 1.38 |
| Apr 13, 2010 | 1.35 |
| Apr 12, 2010 | 1.38 |
| Apr 9, 2010 | 1.36 |
| Apr 8, 2010 | 1.37 |
| Apr 7, 2010 | 1.35 |
| Apr 6, 2010 | 1.35 |
| Apr 5, 2010 | 1.38 |
| Apr 1, 2010 | 1.26 |
| Mar 31, 2010 | 1.25 |
| Mar 30, 2010 | 1.34 |
| Mar 29, 2010 | 1.28 |
| Mar 26, 2010 | 1.30 |
| Mar 25, 2010 | 1.32 |
| Mar 24, 2010 | 1.32 |
| Mar 23, 2010 | 1.25 |
| Mar 22, 2010 | 1.20 |
| Mar 19, 2010 | 1.20 |
| Mar 18, 2010 | 1.19 |
| Mar 17, 2010 | 1.31 |
| Mar 16, 2010 | 1.33 |
| Mar 15, 2010 | 1.39 |
| Mar 12, 2010 | 1.40 |
| Mar 11, 2010 | 1.39 |
| Mar 10, 2010 | 1.37 |
| Mar 9, 2010 | 1.36 |
| Mar 8, 2010 | 1.33 |
| Mar 5, 2010 | 1.28 |
| Mar 4, 2010 | 1.19 |
| Mar 3, 2010 | 1.15 |
| Mar 2, 2010 | 1.11 |
| Mar 1, 2010 | 1.18 |
| Feb 26, 2010 | 1.26 |
| Feb 25, 2010 | 1.33 |
| Feb 24, 2010 | 1.34 |
| Feb 23, 2010 | 1.34 |
| Feb 22, 2010 | 1.24 |
| Feb 19, 2010 | 1.15 |
| Feb 18, 2010 | 1.05 |
| Feb 17, 2010 | 1.13 |
| Feb 16, 2010 | 1.03 |
| Feb 12, 2010 | 1.00 |
| Feb 11, 2010 | 0.97 |
| Feb 10, 2010 | 0.94 |
| Feb 9, 2010 | 0.92 |
| Feb 8, 2010 | 0.85 |
| Feb 5, 2010 | 0.90 |
| Feb 4, 2010 | 0.92 |
| Feb 3, 2010 | 1.03 |
| Feb 2, 2010 | 0.96 |
| Feb 1, 2010 | 1.03 |
| Jan 29, 2010 | 1.04 |
| Jan 28, 2010 | 1.06 |
| Jan 27, 2010 | 1.10 |
| Jan 26, 2010 | 1.18 |
| Jan 25, 2010 | 1.12 |
| Jan 22, 2010 | 1.14 |
| Jan 21, 2010 | 1.33 |
| Jan 20, 2010 | 1.07 |
| Jan 19, 2010 | 0.88 |
| Jan 15, 2010 | 0.63 |
| Jan 14, 2010 | 0.58 |
| Jan 13, 2010 | 0.57 |
| Jan 12, 2010 | 0.55 |
| Jan 11, 2010 | 0.53 |
| Jan 8, 2010 | 0.53 |
| Jan 7, 2010 | 0.60 |
| Jan 6, 2010 | 0.61 |
| Jan 5, 2010 | 0.63 |
| Jan 4, 2010 | 0.63 |
| Dec 31, 2009 | 0.63 |