Hanmi Financial (HAFC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Hanmi Financial | 893.91 Mn | 890.43 Mn | - | 4.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.37 |
| May 21, 2026 | 4.39 |
| May 20, 2026 | 4.36 |
| May 19, 2026 | 4.27 |
| May 18, 2026 | 4.29 |
| May 15, 2026 | 4.22 |
| May 14, 2026 | 4.25 |
| May 13, 2026 | 4.21 |
| May 12, 2026 | 4.26 |
| May 11, 2026 | 4.30 |
| May 8, 2026 | 4.40 |
| May 7, 2026 | 4.41 |
| May 6, 2026 | 4.41 |
| May 5, 2026 | 4.37 |
| May 4, 2026 | 4.27 |
| May 1, 2026 | 4.37 |
| Apr 30, 2026 | 4.34 |
| Apr 29, 2026 | 4.33 |
| Apr 28, 2026 | 4.51 |
| Apr 27, 2026 | 4.46 |
| Apr 24, 2026 | 4.37 |
| Apr 23, 2026 | 4.31 |
| Apr 22, 2026 | 4.29 |
| Apr 21, 2026 | 4.00 |
| Apr 20, 2026 | 4.09 |
| Apr 17, 2026 | 4.07 |
| Apr 16, 2026 | 3.99 |
| Apr 15, 2026 | 4.01 |
| Apr 14, 2026 | 4.02 |
| Apr 13, 2026 | 4.05 |
| Apr 10, 2026 | 4.06 |
| Apr 9, 2026 | 4.07 |
| Apr 8, 2026 | 4.01 |
| Apr 7, 2026 | 3.89 |
| Apr 6, 2026 | 3.89 |
| Apr 2, 2026 | 3.84 |
| Apr 1, 2026 | 3.86 |
| Mar 31, 2026 | 3.82 |
| Mar 30, 2026 | 3.77 |
| Mar 27, 2026 | 3.74 |
| Mar 26, 2026 | 3.80 |
| Mar 25, 2026 | 3.78 |
| Mar 24, 2026 | 3.77 |
| Mar 23, 2026 | 3.78 |
| Mar 20, 2026 | 3.66 |
| Mar 19, 2026 | 3.71 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.67 |
| Mar 16, 2026 | 3.70 |
| Mar 13, 2026 | 3.66 |
| Mar 12, 2026 | 3.65 |
| Mar 11, 2026 | 3.63 |
| Mar 10, 2026 | 3.69 |
| Mar 9, 2026 | 3.67 |
| Mar 6, 2026 | 3.72 |
| Mar 5, 2026 | 3.76 |
| Mar 4, 2026 | 3.82 |
| Mar 3, 2026 | 3.80 |
| Mar 2, 2026 | 3.80 |
| Feb 27, 2026 | 3.77 |
| Feb 26, 2026 | 3.93 |
| Feb 25, 2026 | 3.90 |
| Feb 24, 2026 | 3.77 |
| Feb 23, 2026 | 3.78 |
| Feb 20, 2026 | 3.95 |
| Feb 19, 2026 | 3.95 |
| Feb 18, 2026 | 3.95 |
| Feb 17, 2026 | 3.94 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.86 |
| Feb 11, 2026 | 3.88 |
| Feb 10, 2026 | 3.95 |
| Feb 9, 2026 | 3.95 |
| Feb 6, 2026 | 4.05 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.03 |
| Feb 3, 2026 | 3.96 |
| Feb 2, 2026 | 3.96 |
| Jan 30, 2026 | 3.83 |
| Jan 29, 2026 | 3.83 |
| Jan 28, 2026 | 3.57 |
| Jan 27, 2026 | 4.11 |
| Jan 26, 2026 | 4.10 |
| Jan 23, 2026 | 4.18 |
| Jan 22, 2026 | 4.27 |
| Jan 21, 2026 | 4.27 |
| Jan 20, 2026 | 4.05 |
| Jan 16, 2026 | 4.13 |
| Jan 15, 2026 | 4.17 |
| Jan 14, 2026 | 4.07 |
| Jan 13, 2026 | 4.03 |
| Jan 12, 2026 | 4.00 |
| Jan 9, 2026 | 4.04 |
| Jan 8, 2026 | 4.03 |
| Jan 7, 2026 | 3.98 |
| Jan 6, 2026 | 3.99 |
| Jan 5, 2026 | 3.96 |
| Jan 2, 2026 | 3.87 |
| Dec 31, 2025 | 3.90 |
| Dec 30, 2025 | 4.84 |
| Dec 29, 2025 | 4.89 |
| Dec 26, 2025 | 4.93 |
| Dec 24, 2025 | 5.00 |
| Dec 23, 2025 | 5.02 |
| Dec 22, 2025 | 5.04 |
| Dec 19, 2025 | 5.07 |
| Dec 18, 2025 | 5.13 |
| Dec 17, 2025 | 5.13 |
| Dec 16, 2025 | 5.11 |
| Dec 15, 2025 | 5.16 |
| Dec 12, 2025 | 5.16 |
| Dec 11, 2025 | 5.17 |
| Dec 10, 2025 | 5.18 |
| Dec 9, 2025 | 5.02 |
| Dec 8, 2025 | 5.03 |
| Dec 5, 2025 | 5.00 |
| Dec 4, 2025 | 5.01 |
| Dec 3, 2025 | 5.00 |
| Dec 2, 2025 | 5.00 |
| Dec 1, 2025 | 5.02 |
| Nov 28, 2025 | 4.91 |
| Nov 26, 2025 | 4.96 |
| Nov 25, 2025 | 5.00 |
| Nov 24, 2025 | 4.84 |
| Nov 21, 2025 | 4.85 |
| Nov 20, 2025 | 4.70 |
| Nov 19, 2025 | 4.67 |
| Nov 18, 2025 | 4.61 |
| Nov 17, 2025 | 4.62 |
| Nov 14, 2025 | 4.80 |
| Nov 13, 2025 | 4.78 |
| Nov 12, 2025 | 4.78 |
| Nov 11, 2025 | 4.78 |
| Nov 10, 2025 | 4.80 |
| Nov 7, 2025 | 4.73 |
| Nov 6, 2025 | 4.69 |
| Nov 5, 2025 | 4.75 |
| Nov 4, 2025 | 4.72 |
| Nov 3, 2025 | 4.77 |
| Oct 31, 2025 | 4.69 |
| Oct 30, 2025 | 4.77 |
| Oct 29, 2025 | 4.78 |
| Oct 28, 2025 | 4.86 |
| Oct 27, 2025 | 4.83 |
| Oct 24, 2025 | 4.81 |
| Oct 23, 2025 | 4.63 |
| Oct 22, 2025 | 4.70 |
| Oct 21, 2025 | 4.34 |
| Oct 20, 2025 | 4.28 |
| Oct 17, 2025 | 4.14 |
| Oct 16, 2025 | 4.08 |
| Oct 15, 2025 | 4.35 |
| Oct 14, 2025 | 4.41 |
| Oct 13, 2025 | 4.28 |
| Oct 10, 2025 | 4.23 |
| Oct 9, 2025 | 4.35 |
| Oct 8, 2025 | 4.38 |
| Oct 7, 2025 | 4.42 |
| Oct 6, 2025 | 4.46 |
| Oct 3, 2025 | 4.40 |
| Oct 2, 2025 | 4.36 |
| Oct 1, 2025 | 4.35 |
| Sep 30, 2025 | 4.39 |
| Sep 29, 2025 | 26.48 |
| Sep 26, 2025 | 26.95 |
| Sep 25, 2025 | 26.63 |
| Sep 24, 2025 | 26.70 |
| Sep 23, 2025 | 26.70 |
| Sep 22, 2025 | 26.92 |
| Sep 19, 2025 | 27.04 |
| Sep 18, 2025 | 27.46 |
| Sep 17, 2025 | 26.67 |
| Sep 16, 2025 | 26.30 |
| Sep 15, 2025 | 26.70 |
| Sep 12, 2025 | 26.65 |
| Sep 11, 2025 | 26.95 |
| Sep 10, 2025 | 26.87 |
| Sep 9, 2025 | 26.77 |
| Sep 8, 2025 | 26.98 |
| Sep 5, 2025 | 26.76 |
| Sep 4, 2025 | 27.16 |
| Sep 3, 2025 | 26.70 |
| Sep 2, 2025 | 26.67 |
| Aug 29, 2025 | 27.00 |
| Aug 28, 2025 | 27.14 |
| Aug 27, 2025 | 27.30 |
| Aug 26, 2025 | 27.11 |
| Aug 25, 2025 | 26.82 |
| Aug 22, 2025 | 26.77 |
| Aug 21, 2025 | 25.33 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 25.55 |
| Aug 18, 2025 | 25.53 |
| Aug 15, 2025 | 25.30 |
| Aug 14, 2025 | 25.91 |
| Aug 13, 2025 | 26.00 |
| Aug 12, 2025 | 25.70 |
| Aug 11, 2025 | 24.50 |
| Aug 8, 2025 | 24.38 |
| Aug 7, 2025 | 23.95 |
| Aug 6, 2025 | 24.12 |
| Aug 5, 2025 | 24.11 |
| Aug 4, 2025 | 24.07 |
| Aug 1, 2025 | 24.02 |
| Jul 31, 2025 | 24.43 |
| Jul 30, 2025 | 24.65 |
| Jul 29, 2025 | 25.12 |
| Jul 28, 2025 | 25.31 |
| Jul 25, 2025 | 25.08 |
| Jul 24, 2025 | 24.74 |
| Jul 23, 2025 | 24.83 |
| Jul 22, 2025 | 28.05 |
| Jul 21, 2025 | 27.84 |
| Jul 18, 2025 | 27.85 |
| Jul 17, 2025 | 28.13 |
| Jul 16, 2025 | 27.61 |
| Jul 15, 2025 | 27.28 |
| Jul 14, 2025 | 28.19 |
| Jul 11, 2025 | 27.70 |
| Jul 10, 2025 | 27.98 |
| Jul 9, 2025 | 27.95 |
| Jul 8, 2025 | 28.01 |
| Jul 7, 2025 | 28.00 |
| Jul 3, 2025 | 28.49 |
| Jul 2, 2025 | 27.97 |
| Jul 1, 2025 | 27.35 |
| Jun 30, 2025 | 26.48 |
| Jun 27, 2025 | 15.05 |
| Jun 26, 2025 | 14.97 |
| Jun 25, 2025 | 14.45 |
| Jun 24, 2025 | 14.65 |
| Jun 23, 2025 | 14.32 |
| Jun 20, 2025 | 13.82 |
| Jun 18, 2025 | 13.77 |
| Jun 17, 2025 | 13.66 |
| Jun 16, 2025 | 13.78 |
| Jun 13, 2025 | 13.93 |
| Jun 12, 2025 | 14.28 |
| Jun 11, 2025 | 14.31 |
| Jun 10, 2025 | 14.39 |
| Jun 9, 2025 | 14.21 |
| Jun 6, 2025 | 14.14 |
| Jun 5, 2025 | 13.78 |
| Jun 4, 2025 | 13.73 |
| Jun 3, 2025 | 14.01 |
| Jun 2, 2025 | 13.82 |
| May 30, 2025 | 13.89 |
| May 29, 2025 | 14.02 |
| May 28, 2025 | 13.83 |
| May 27, 2025 | 14.09 |
| May 23, 2025 | 13.82 |
| May 22, 2025 | 13.85 |
| May 21, 2025 | 13.97 |
| May 20, 2025 | 14.34 |
| May 19, 2025 | 14.40 |
| May 16, 2025 | 14.46 |
| May 15, 2025 | 14.55 |
| May 14, 2025 | 14.34 |
| May 13, 2025 | 14.68 |
| May 12, 2025 | 14.56 |
| May 9, 2025 | 14.15 |
| May 8, 2025 | 14.26 |
| May 7, 2025 | 13.93 |
| May 6, 2025 | 14.07 |
| May 5, 2025 | 14.11 |
| May 2, 2025 | 14.24 |
| May 1, 2025 | 13.91 |
| Apr 30, 2025 | 13.86 |
| Apr 29, 2025 | 14.02 |
| Apr 28, 2025 | 13.80 |
| Apr 25, 2025 | 13.78 |
| Apr 24, 2025 | 14.07 |
| Apr 23, 2025 | 14.12 |
| Apr 22, 2025 | 13.64 |
| Apr 21, 2025 | 13.07 |
| Apr 17, 2025 | 13.01 |
| Apr 16, 2025 | 12.96 |
| Apr 15, 2025 | 12.94 |
| Apr 14, 2025 | 12.58 |
| Apr 11, 2025 | 12.38 |
| Apr 10, 2025 | 12.41 |
| Apr 9, 2025 | 13.05 |
| Apr 8, 2025 | 12.49 |
| Apr 7, 2025 | 12.50 |
| Apr 4, 2025 | 12.36 |
| Apr 3, 2025 | 12.71 |
| Apr 2, 2025 | 13.71 |
| Apr 1, 2025 | 13.66 |
| Mar 31, 2025 | 13.73 |
| Mar 28, 2025 | 12.80 |
| Mar 27, 2025 | 12.96 |
| Mar 26, 2025 | 12.98 |
| Mar 25, 2025 | 12.91 |
| Mar 24, 2025 | 13.00 |
| Mar 21, 2025 | 12.74 |
| Mar 20, 2025 | 12.53 |
| Mar 19, 2025 | 12.51 |
| Mar 18, 2025 | 12.38 |
| Mar 17, 2025 | 12.55 |
| Mar 14, 2025 | 12.39 |
| Mar 13, 2025 | 12.07 |
| Mar 12, 2025 | 12.30 |
| Mar 11, 2025 | 12.34 |
| Mar 10, 2025 | 12.20 |
| Mar 7, 2025 | 12.72 |
| Mar 6, 2025 | 12.84 |
| Mar 5, 2025 | 13.00 |
| Mar 4, 2025 | 13.10 |
| Mar 3, 2025 | 13.53 |
| Feb 28, 2025 | 13.62 |
| Feb 27, 2025 | 13.41 |
| Feb 26, 2025 | 13.32 |
| Feb 25, 2025 | 13.46 |
| Feb 24, 2025 | 13.42 |
| Feb 21, 2025 | 13.45 |
| Feb 20, 2025 | 13.74 |
| Feb 19, 2025 | 14.08 |
| Feb 18, 2025 | 14.07 |
| Feb 14, 2025 | 13.78 |
| Feb 13, 2025 | 13.83 |
| Feb 12, 2025 | 13.72 |
| Feb 11, 2025 | 14.12 |
| Feb 10, 2025 | 13.78 |
| Feb 7, 2025 | 13.95 |
| Feb 6, 2025 | 14.06 |
| Feb 5, 2025 | 14.00 |
| Feb 4, 2025 | 13.90 |
| Feb 3, 2025 | 13.66 |
| Jan 31, 2025 | 13.63 |
| Jan 30, 2025 | 13.76 |
| Jan 29, 2025 | 13.92 |
| Jan 28, 2025 | 12.98 |
| Jan 27, 2025 | 13.06 |
| Jan 24, 2025 | 13.03 |
| Jan 23, 2025 | 12.96 |
| Jan 22, 2025 | 13.07 |
| Jan 21, 2025 | 13.08 |
| Jan 17, 2025 | 12.90 |
| Jan 16, 2025 | 12.83 |
| Jan 15, 2025 | 12.99 |
| Jan 14, 2025 | 12.73 |
| Jan 13, 2025 | 12.27 |
| Jan 10, 2025 | 12.12 |
| Jan 8, 2025 | 12.67 |
| Jan 7, 2025 | 12.73 |
| Jan 6, 2025 | 12.94 |
| Jan 3, 2025 | 12.94 |
| Jan 2, 2025 | 12.92 |
| Dec 31, 2024 | 13.40 |
| Dec 30, 2024 | 14.40 |
| Dec 27, 2024 | 14.34 |
| Dec 26, 2024 | 14.65 |
| Dec 24, 2024 | 14.60 |
| Dec 23, 2024 | 14.38 |
| Dec 20, 2024 | 14.50 |
| Dec 19, 2024 | 14.33 |
| Dec 18, 2024 | 14.50 |
| Dec 17, 2024 | 15.62 |
| Dec 16, 2024 | 16.25 |
| Dec 13, 2024 | 15.96 |
| Dec 12, 2024 | 16.00 |
| Dec 11, 2024 | 16.20 |
| Dec 10, 2024 | 15.85 |
| Dec 9, 2024 | 15.67 |
| Dec 6, 2024 | 15.75 |
| Dec 5, 2024 | 15.64 |
| Dec 4, 2024 | 15.80 |
| Dec 3, 2024 | 15.72 |
| Dec 2, 2024 | 16.16 |
| Nov 29, 2024 | 16.24 |
| Nov 27, 2024 | 16.43 |
| Nov 26, 2024 | 16.40 |
| Nov 25, 2024 | 16.48 |
| Nov 22, 2024 | 16.30 |
| Nov 21, 2024 | 15.81 |
| Nov 20, 2024 | 15.56 |
| Nov 19, 2024 | 15.60 |
| Nov 18, 2024 | 15.71 |
| Nov 15, 2024 | 15.75 |
| Nov 14, 2024 | 15.56 |
| Nov 13, 2024 | 15.50 |
| Nov 12, 2024 | 15.75 |
| Nov 11, 2024 | 15.90 |
| Nov 8, 2024 | 15.28 |
| Nov 7, 2024 | 15.18 |
| Nov 6, 2024 | 15.78 |
| Nov 5, 2024 | 14.08 |
| Nov 4, 2024 | 13.73 |
| Nov 1, 2024 | 14.06 |
| Oct 31, 2024 | 14.02 |
| Oct 30, 2024 | 14.27 |
| Oct 29, 2024 | 14.06 |
| Oct 28, 2024 | 14.06 |
| Oct 25, 2024 | 13.45 |
| Oct 24, 2024 | 14.13 |
| Oct 23, 2024 | 13.21 |
| Oct 22, 2024 | 12.33 |
| Oct 21, 2024 | 12.24 |
| Oct 18, 2024 | 12.65 |
| Oct 17, 2024 | 12.88 |
| Oct 16, 2024 | 12.69 |
| Oct 15, 2024 | 12.65 |
| Oct 14, 2024 | 12.29 |
| Oct 11, 2024 | 12.19 |
| Oct 10, 2024 | 11.81 |
| Oct 9, 2024 | 11.66 |
| Oct 8, 2024 | 11.47 |
| Oct 7, 2024 | 11.54 |
| Oct 4, 2024 | 11.50 |
| Oct 3, 2024 | 11.32 |
| Oct 2, 2024 | 11.28 |
| Oct 1, 2024 | 11.03 |
| Sep 30, 2024 | 11.38 |
| Sep 27, 2024 | 7.66 |
| Sep 26, 2024 | 7.54 |
| Sep 25, 2024 | 7.63 |
| Sep 24, 2024 | 7.85 |
| Sep 23, 2024 | 7.98 |
| Sep 20, 2024 | 8.03 |
| Sep 19, 2024 | 8.25 |
| Sep 18, 2024 | 8.01 |
| Sep 17, 2024 | 7.86 |
| Sep 16, 2024 | 7.87 |
| Sep 13, 2024 | 7.87 |
| Sep 12, 2024 | 7.65 |
| Sep 11, 2024 | 7.64 |
| Sep 10, 2024 | 7.72 |
| Sep 9, 2024 | 7.71 |
| Sep 6, 2024 | 7.73 |
| Sep 5, 2024 | 7.90 |
| Sep 4, 2024 | 7.96 |
| Sep 3, 2024 | 8.09 |
| Aug 30, 2024 | 8.24 |
| Aug 29, 2024 | 8.19 |
| Aug 28, 2024 | 8.15 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.33 |
| Aug 23, 2024 | 8.45 |
| Aug 22, 2024 | 7.88 |
| Aug 21, 2024 | 7.78 |
| Aug 20, 2024 | 7.77 |
| Aug 19, 2024 | 7.93 |
| Aug 16, 2024 | 7.87 |
| Aug 15, 2024 | 7.72 |
| Aug 14, 2024 | 7.56 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 7.50 |
| Aug 9, 2024 | 7.60 |
| Aug 8, 2024 | 7.72 |
| Aug 7, 2024 | 7.58 |
| Aug 6, 2024 | 7.66 |
| Aug 5, 2024 | 7.49 |
| Aug 2, 2024 | 7.84 |
| Aug 1, 2024 | 8.07 |
| Jul 31, 2024 | 8.49 |
| Jul 30, 2024 | 8.34 |
| Jul 29, 2024 | 8.26 |
| Jul 26, 2024 | 8.53 |
| Jul 25, 2024 | 8.36 |
| Jul 24, 2024 | 8.07 |
| Jul 23, 2024 | 8.61 |
| Jul 22, 2024 | 8.34 |
| Jul 19, 2024 | 8.11 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 8.23 |
| Jul 16, 2024 | 7.99 |
| Jul 15, 2024 | 7.51 |
| Jul 12, 2024 | 7.21 |
| Jul 11, 2024 | 7.20 |
| Jul 10, 2024 | 6.84 |
| Jul 9, 2024 | 6.71 |
| Jul 8, 2024 | 6.62 |
| Jul 5, 2024 | 6.54 |
| Jul 3, 2024 | 6.73 |
| Jul 2, 2024 | 6.92 |
| Jul 1, 2024 | 6.79 |
| Jun 28, 2024 | 4.88 |
| Jun 27, 2024 | 4.65 |
| Jun 26, 2024 | 4.65 |
| Jun 25, 2024 | 4.54 |
| Jun 24, 2024 | 4.56 |
| Jun 21, 2024 | 4.48 |
| Jun 20, 2024 | 4.52 |
| Jun 18, 2024 | 4.51 |
| Jun 17, 2024 | 4.48 |
| Jun 14, 2024 | 4.43 |
| Jun 13, 2024 | 4.52 |
| Jun 12, 2024 | 4.58 |
| Jun 11, 2024 | 4.46 |
| Jun 10, 2024 | 4.46 |
| Jun 7, 2024 | 4.55 |
| Jun 6, 2024 | 4.53 |
| Jun 5, 2024 | 4.51 |
| Jun 4, 2024 | 4.46 |
| Jun 3, 2024 | 4.54 |
| May 31, 2024 | 4.60 |
| May 30, 2024 | 4.52 |
| May 29, 2024 | 4.43 |
| May 28, 2024 | 4.51 |
| May 24, 2024 | 4.54 |
| May 23, 2024 | 4.57 |
| May 22, 2024 | 4.70 |
| May 21, 2024 | 4.76 |
| May 20, 2024 | 4.73 |
| May 17, 2024 | 4.86 |
| May 16, 2024 | 4.85 |
| May 15, 2024 | 4.83 |
| May 14, 2024 | 4.78 |
| May 13, 2024 | 4.72 |
| May 10, 2024 | 4.71 |
| May 9, 2024 | 4.75 |
| May 8, 2024 | 4.74 |
| May 7, 2024 | 4.67 |
| May 6, 2024 | 4.66 |
| May 3, 2024 | 4.61 |
| May 2, 2024 | 4.64 |
| May 1, 2024 | 4.58 |
| Apr 30, 2024 | 4.47 |
| Apr 29, 2024 | 4.55 |
| Apr 26, 2024 | 4.62 |
| Apr 25, 2024 | 4.56 |
| Apr 24, 2024 | 4.42 |
| Apr 23, 2024 | 4.57 |
| Apr 22, 2024 | 4.44 |
| Apr 19, 2024 | 4.44 |
| Apr 18, 2024 | 4.26 |
| Apr 17, 2024 | 4.23 |
| Apr 16, 2024 | 4.23 |
| Apr 15, 2024 | 4.31 |
| Apr 12, 2024 | 4.33 |
| Apr 11, 2024 | 4.34 |
| Apr 10, 2024 | 4.32 |
| Apr 9, 2024 | 4.55 |
| Apr 8, 2024 | 4.51 |
| Apr 5, 2024 | 4.43 |
| Apr 4, 2024 | 4.43 |
| Apr 3, 2024 | 4.47 |
| Apr 2, 2024 | 4.47 |
| Apr 1, 2024 | 4.52 |
| Mar 28, 2024 | 4.29 |
| Mar 27, 2024 | 4.27 |
| Mar 26, 2024 | 4.10 |
| Mar 25, 2024 | 4.13 |
| Mar 22, 2024 | 4.09 |
| Mar 21, 2024 | 4.19 |
| Mar 20, 2024 | 4.15 |
| Mar 19, 2024 | 4.00 |
| Mar 18, 2024 | 4.03 |
| Mar 15, 2024 | 3.99 |
| Mar 14, 2024 | 3.94 |
| Mar 13, 2024 | 4.11 |
| Mar 12, 2024 | 4.07 |
| Mar 11, 2024 | 4.21 |
| Mar 8, 2024 | 4.25 |
| Mar 7, 2024 | 4.24 |
| Mar 6, 2024 | 4.17 |
| Mar 5, 2024 | 4.15 |
| Mar 4, 2024 | 3.99 |
| Mar 1, 2024 | 4.04 |
| Feb 29, 2024 | 4.06 |
| Feb 28, 2024 | 4.07 |
| Feb 27, 2024 | 4.10 |
| Feb 26, 2024 | 4.11 |
| Feb 23, 2024 | 4.09 |
| Feb 22, 2024 | 4.03 |
| Feb 21, 2024 | 4.07 |
| Feb 20, 2024 | 4.10 |
| Feb 16, 2024 | 4.15 |
| Feb 15, 2024 | 4.18 |
| Feb 14, 2024 | 4.04 |
| Feb 13, 2024 | 4.01 |
| Feb 12, 2024 | 4.18 |
| Feb 9, 2024 | 4.16 |
| Feb 8, 2024 | 3.99 |
| Feb 7, 2024 | 3.99 |
| Feb 6, 2024 | 4.09 |
| Feb 5, 2024 | 4.18 |
| Feb 2, 2024 | 4.27 |
| Feb 1, 2024 | 4.43 |
| Jan 31, 2024 | 4.52 |
| Jan 30, 2024 | 4.63 |
| Jan 29, 2024 | 4.67 |
| Jan 26, 2024 | 4.59 |
| Jan 25, 2024 | 4.65 |
| Jan 24, 2024 | 4.52 |
| Jan 23, 2024 | 5.00 |
| Jan 22, 2024 | 5.11 |
| Jan 19, 2024 | 4.94 |
| Jan 18, 2024 | 4.88 |
| Jan 17, 2024 | 4.88 |
| Jan 16, 2024 | 4.91 |
| Jan 12, 2024 | 4.98 |
| Jan 11, 2024 | 5.02 |
| Jan 10, 2024 | 5.09 |
| Jan 9, 2024 | 5.05 |
| Jan 8, 2024 | 5.17 |
| Jan 5, 2024 | 5.11 |
| Jan 4, 2024 | 5.15 |
| Jan 3, 2024 | 5.06 |
| Jan 2, 2024 | 5.24 |
| Dec 29, 2023 | 3.95 |
| Dec 28, 2023 | 4.06 |
| Dec 27, 2023 | 4.08 |
| Dec 26, 2023 | 4.10 |
| Dec 22, 2023 | 4.01 |
| Dec 21, 2023 | 3.98 |
| Dec 20, 2023 | 3.96 |
| Dec 19, 2023 | 4.03 |
| Dec 18, 2023 | 3.91 |
| Dec 15, 2023 | 3.93 |
| Dec 14, 2023 | 3.95 |
| Dec 13, 2023 | 3.89 |
| Dec 12, 2023 | 3.72 |
| Dec 11, 2023 | 3.74 |
| Dec 8, 2023 | 3.75 |
| Dec 7, 2023 | 3.73 |
| Dec 6, 2023 | 3.61 |
| Dec 5, 2023 | 3.60 |
| Dec 4, 2023 | 3.63 |
| Dec 1, 2023 | 3.59 |
| Nov 30, 2023 | 3.38 |
| Nov 29, 2023 | 3.36 |
| Nov 28, 2023 | 3.28 |
| Nov 27, 2023 | 3.28 |
| Nov 24, 2023 | 3.35 |
| Nov 22, 2023 | 3.36 |
| Nov 21, 2023 | 3.32 |
| Nov 20, 2023 | 3.41 |
| Nov 17, 2023 | 3.42 |
| Nov 16, 2023 | 3.38 |
| Nov 15, 2023 | 3.44 |
| Nov 14, 2023 | 3.49 |
| Nov 13, 2023 | 3.17 |
| Nov 10, 2023 | 3.16 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.22 |
| Nov 7, 2023 | 3.25 |
| Nov 6, 2023 | 3.31 |
| Nov 3, 2023 | 3.32 |
| Nov 2, 2023 | 3.21 |
| Nov 1, 2023 | 2.99 |
| Oct 31, 2023 | 2.97 |
| Oct 30, 2023 | 2.96 |
| Oct 27, 2023 | 2.87 |
| Oct 26, 2023 | 2.90 |
| Oct 25, 2023 | 2.83 |
| Oct 24, 2023 | 2.95 |
| Oct 23, 2023 | 3.01 |
| Oct 20, 2023 | 3.01 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.15 |
| Oct 17, 2023 | 3.25 |
| Oct 16, 2023 | 3.20 |
| Oct 13, 2023 | 3.16 |
| Oct 12, 2023 | 3.26 |
| Oct 11, 2023 | 3.30 |
| Oct 10, 2023 | 3.29 |
| Oct 9, 2023 | 3.26 |
| Oct 6, 2023 | 3.24 |
| Oct 5, 2023 | 3.24 |
| Oct 4, 2023 | 3.20 |
| Oct 3, 2023 | 3.19 |
| Oct 2, 2023 | 3.26 |
| Sep 29, 2023 | 2.89 |
| Sep 28, 2023 | 2.88 |
| Sep 27, 2023 | 2.88 |
| Sep 26, 2023 | 2.89 |
| Sep 25, 2023 | 2.92 |
| Sep 22, 2023 | 2.88 |
| Sep 21, 2023 | 2.91 |
| Sep 20, 2023 | 2.90 |
| Sep 19, 2023 | 2.95 |
| Sep 18, 2023 | 2.97 |
| Sep 15, 2023 | 3.00 |
| Sep 14, 2023 | 3.03 |
| Sep 13, 2023 | 2.94 |
| Sep 12, 2023 | 2.99 |
| Sep 11, 2023 | 2.99 |
| Sep 8, 2023 | 2.98 |
| Sep 7, 2023 | 2.94 |
| Sep 6, 2023 | 3.00 |
| Sep 5, 2023 | 3.09 |
| Sep 1, 2023 | 3.20 |
| Aug 31, 2023 | 3.08 |
| Aug 30, 2023 | 3.08 |
| Aug 29, 2023 | 3.12 |
| Aug 28, 2023 | 3.12 |
| Aug 25, 2023 | 3.06 |
| Aug 24, 2023 | 3.09 |
| Aug 23, 2023 | 3.08 |
| Aug 22, 2023 | 3.04 |
| Aug 21, 2023 | 3.13 |
| Aug 18, 2023 | 3.18 |
| Aug 17, 2023 | 3.19 |
| Aug 16, 2023 | 3.18 |
| Aug 15, 2023 | 3.21 |
| Aug 14, 2023 | 3.33 |
| Aug 11, 2023 | 3.41 |
| Aug 10, 2023 | 3.39 |
| Aug 9, 2023 | 3.40 |
| Aug 8, 2023 | 3.44 |
| Aug 7, 2023 | 3.49 |
| Aug 4, 2023 | 3.40 |
| Aug 3, 2023 | 3.39 |
| Aug 2, 2023 | 3.35 |
| Aug 1, 2023 | 3.36 |
| Jul 31, 2023 | 3.39 |
| Jul 28, 2023 | 3.40 |
| Jul 27, 2023 | 3.33 |
| Jul 26, 2023 | 3.30 |
| Jul 25, 2023 | 3.17 |
| Jul 24, 2023 | 3.16 |
| Jul 21, 2023 | 3.04 |
| Jul 20, 2023 | 3.06 |
| Jul 19, 2023 | 3.08 |
| Jul 18, 2023 | 3.02 |
| Jul 17, 2023 | 2.94 |
| Jul 14, 2023 | 2.89 |
| Jul 13, 2023 | 2.94 |
| Jul 12, 2023 | 2.89 |
| Jul 11, 2023 | 2.79 |
| Jul 10, 2023 | 2.77 |
| Jul 7, 2023 | 2.72 |
| Jul 6, 2023 | 2.65 |
| Jul 5, 2023 | 2.70 |
| Jul 3, 2023 | 2.72 |
| Jun 30, 2023 | 2.65 |
| Jun 29, 2023 | 2.74 |
| Jun 28, 2023 | 2.71 |
| Jun 27, 2023 | 2.76 |
| Jun 26, 2023 | 2.72 |
| Jun 23, 2023 | 2.73 |
| Jun 22, 2023 | 2.76 |
| Jun 21, 2023 | 2.82 |
| Jun 20, 2023 | 2.86 |
| Jun 16, 2023 | 2.91 |
| Jun 15, 2023 | 2.96 |
| Jun 14, 2023 | 2.90 |
| Jun 13, 2023 | 2.97 |
| Jun 12, 2023 | 2.90 |
| Jun 9, 2023 | 2.92 |
| Jun 8, 2023 | 3.02 |
| Jun 7, 2023 | 3.08 |
| Jun 6, 2023 | 2.94 |
| Jun 5, 2023 | 2.74 |
| Jun 2, 2023 | 2.85 |
| Jun 1, 2023 | 2.64 |
| May 31, 2023 | 2.58 |
| May 30, 2023 | 2.67 |
| May 26, 2023 | 2.68 |
| May 25, 2023 | 2.64 |
| May 24, 2023 | 2.69 |
| May 23, 2023 | 2.76 |
| May 22, 2023 | 2.72 |
| May 19, 2023 | 2.64 |
| May 18, 2023 | 2.72 |
| May 17, 2023 | 2.69 |
| May 16, 2023 | 2.48 |
| May 15, 2023 | 2.53 |
| May 12, 2023 | 2.46 |
| May 11, 2023 | 2.45 |
| May 10, 2023 | 2.51 |
| May 9, 2023 | 2.51 |
| May 8, 2023 | 2.53 |
| May 5, 2023 | 2.60 |
| May 4, 2023 | 2.52 |
| May 3, 2023 | 2.61 |
| May 2, 2023 | 2.68 |
| May 1, 2023 | 2.81 |
| Apr 28, 2023 | 2.91 |
| Apr 27, 2023 | 2.93 |
| Apr 26, 2023 | 2.89 |
| Apr 25, 2023 | 3.11 |
| Apr 24, 2023 | 3.23 |
| Apr 21, 2023 | 3.27 |
| Apr 20, 2023 | 3.26 |
| Apr 19, 2023 | 3.30 |
| Apr 18, 2023 | 3.21 |
| Apr 17, 2023 | 3.28 |
| Apr 14, 2023 | 3.21 |
| Apr 13, 2023 | 3.28 |
| Apr 12, 2023 | 3.22 |
| Apr 11, 2023 | 3.27 |
| Apr 10, 2023 | 3.30 |
| Apr 6, 2023 | 3.31 |
| Apr 5, 2023 | 3.24 |
| Apr 4, 2023 | 3.25 |
| Apr 3, 2023 | 3.33 |
| Mar 31, 2023 | 3.35 |
| Mar 30, 2023 | 3.76 |
| Mar 29, 2023 | 3.87 |
| Mar 28, 2023 | 3.89 |
| Mar 27, 2023 | 3.93 |
| Mar 24, 2023 | 3.84 |
| Mar 23, 2023 | 3.79 |
| Mar 22, 2023 | 3.92 |
| Mar 21, 2023 | 4.11 |
| Mar 20, 2023 | 3.96 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 4.25 |
| Mar 15, 2023 | 4.04 |
| Mar 14, 2023 | 4.07 |
| Mar 13, 2023 | 4.11 |
| Mar 10, 2023 | 4.40 |
| Mar 9, 2023 | 4.44 |
| Mar 8, 2023 | 4.71 |
| Mar 7, 2023 | 4.68 |
| Mar 6, 2023 | 4.74 |
| Mar 3, 2023 | 4.81 |
| Mar 2, 2023 | 4.76 |
| Mar 1, 2023 | 4.83 |
| Feb 28, 2023 | 4.85 |
| Feb 27, 2023 | 4.87 |
| Feb 24, 2023 | 4.92 |
| Feb 23, 2023 | 4.96 |
| Feb 22, 2023 | 4.89 |
| Feb 21, 2023 | 4.91 |
| Feb 17, 2023 | 4.90 |
| Feb 16, 2023 | 4.84 |
| Feb 15, 2023 | 4.91 |
| Feb 14, 2023 | 4.86 |
| Feb 13, 2023 | 4.92 |
| Feb 10, 2023 | 4.85 |
| Feb 9, 2023 | 4.81 |
| Feb 8, 2023 | 4.85 |
| Feb 7, 2023 | 4.91 |
| Feb 6, 2023 | 4.86 |
| Feb 3, 2023 | 4.95 |
| Feb 2, 2023 | 4.95 |
| Feb 1, 2023 | 4.86 |
| Jan 31, 2023 | 4.78 |
| Jan 30, 2023 | 4.71 |
| Jan 27, 2023 | 4.75 |
| Jan 26, 2023 | 4.73 |
| Jan 25, 2023 | 4.70 |
| Jan 24, 2023 | 5.03 |
| Jan 23, 2023 | 5.05 |
| Jan 20, 2023 | 5.04 |
| Jan 19, 2023 | 4.97 |
| Jan 18, 2023 | 4.96 |
| Jan 17, 2023 | 5.13 |
| Jan 13, 2023 | 5.20 |
| Jan 12, 2023 | 5.21 |
| Jan 11, 2023 | 5.08 |
| Jan 10, 2023 | 5.01 |
| Jan 9, 2023 | 4.98 |
| Jan 6, 2023 | 5.06 |
| Jan 5, 2023 | 4.96 |
| Jan 4, 2023 | 5.04 |
| Jan 3, 2023 | 5.04 |
| Dec 30, 2022 | 5.76 |
| Dec 29, 2022 | 5.78 |
| Dec 28, 2022 | 5.67 |
| Dec 27, 2022 | 5.78 |
| Dec 23, 2022 | 5.76 |
| Dec 22, 2022 | 5.71 |
| Dec 21, 2022 | 5.76 |
| Dec 20, 2022 | 5.65 |
| Dec 19, 2022 | 5.68 |
| Dec 16, 2022 | 5.55 |
| Dec 15, 2022 | 5.62 |
| Dec 14, 2022 | 5.73 |
| Dec 13, 2022 | 5.87 |
| Dec 12, 2022 | 5.92 |
| Dec 9, 2022 | 5.86 |
| Dec 8, 2022 | 5.84 |
| Dec 7, 2022 | 5.80 |
| Dec 6, 2022 | 5.83 |
| Dec 5, 2022 | 5.88 |
| Dec 2, 2022 | 6.26 |
| Dec 1, 2022 | 6.23 |
| Nov 30, 2022 | 6.31 |
| Nov 29, 2022 | 6.25 |
| Nov 28, 2022 | 6.20 |
| Nov 25, 2022 | 6.25 |
| Nov 23, 2022 | 6.15 |
| Nov 22, 2022 | 6.14 |
| Nov 21, 2022 | 6.08 |
| Nov 18, 2022 | 6.08 |
| Nov 17, 2022 | 6.03 |
| Nov 16, 2022 | 6.07 |
| Nov 15, 2022 | 6.11 |
| Nov 14, 2022 | 6.03 |
| Nov 11, 2022 | 6.13 |
| Nov 10, 2022 | 6.26 |
| Nov 9, 2022 | 5.96 |
| Nov 8, 2022 | 6.08 |
| Nov 7, 2022 | 6.11 |
| Nov 4, 2022 | 6.12 |
| Nov 3, 2022 | 5.97 |
| Nov 2, 2022 | 6.02 |
| Nov 1, 2022 | 6.18 |
| Oct 31, 2022 | 6.24 |
| Oct 28, 2022 | 6.30 |
| Oct 27, 2022 | 6.11 |
| Oct 26, 2022 | 6.16 |
| Oct 25, 2022 | 5.93 |
| Oct 24, 2022 | 5.90 |
| Oct 21, 2022 | 5.81 |
| Oct 20, 2022 | 5.72 |
| Oct 19, 2022 | 5.87 |
| Oct 18, 2022 | 5.91 |
| Oct 17, 2022 | 5.98 |
| Oct 14, 2022 | 5.83 |
| Oct 13, 2022 | 5.94 |
| Oct 12, 2022 | 5.61 |
| Oct 11, 2022 | 5.61 |
| Oct 10, 2022 | 5.57 |
| Oct 7, 2022 | 5.52 |
| Oct 6, 2022 | 5.75 |
| Oct 5, 2022 | 5.81 |
| Oct 4, 2022 | 5.84 |
| Oct 3, 2022 | 5.61 |
| Sep 30, 2022 | 5.51 |
| Sep 29, 2022 | 51.44 |
| Sep 28, 2022 | 51.59 |
| Sep 27, 2022 | 50.91 |
| Sep 26, 2022 | 51.00 |
| Sep 23, 2022 | 51.79 |
| Sep 22, 2022 | 52.70 |
| Sep 21, 2022 | 53.97 |
| Sep 20, 2022 | 54.41 |
| Sep 19, 2022 | 54.02 |
| Sep 16, 2022 | 53.47 |
| Sep 15, 2022 | 52.78 |
| Sep 14, 2022 | 52.10 |
| Sep 13, 2022 | 52.17 |
| Sep 12, 2022 | 54.06 |
| Sep 9, 2022 | 53.60 |
| Sep 8, 2022 | 53.03 |
| Sep 7, 2022 | 52.25 |
| Sep 6, 2022 | 51.86 |
| Sep 2, 2022 | 52.67 |
| Sep 1, 2022 | 52.94 |
| Aug 31, 2022 | 53.75 |
| Aug 30, 2022 | 54.26 |
| Aug 29, 2022 | 54.48 |
| Aug 26, 2022 | 55.49 |
| Aug 25, 2022 | 56.60 |
| Aug 24, 2022 | 55.52 |
| Aug 23, 2022 | 55.78 |
| Aug 22, 2022 | 56.16 |
| Aug 19, 2022 | 57.41 |
| Aug 18, 2022 | 58.16 |
| Aug 17, 2022 | 58.54 |
| Aug 16, 2022 | 59.00 |
| Aug 15, 2022 | 58.69 |
| Aug 12, 2022 | 58.32 |
| Aug 11, 2022 | 57.90 |
| Aug 10, 2022 | 57.10 |
| Aug 9, 2022 | 56.60 |
| Aug 8, 2022 | 55.83 |
| Aug 5, 2022 | 55.72 |
| Aug 4, 2022 | 55.76 |
| Aug 3, 2022 | 55.63 |
| Aug 2, 2022 | 55.47 |
| Aug 1, 2022 | 56.97 |
| Jul 29, 2022 | 54.97 |
| Jul 28, 2022 | 54.33 |
| Jul 27, 2022 | 54.81 |
| Jul 26, 2022 | 51.68 |
| Jul 25, 2022 | 52.06 |
| Jul 22, 2022 | 51.00 |
| Jul 21, 2022 | 51.84 |
| Jul 20, 2022 | 51.66 |
| Jul 19, 2022 | 51.61 |
| Jul 18, 2022 | 49.45 |
| Jul 15, 2022 | 48.75 |
| Jul 14, 2022 | 47.05 |
| Jul 13, 2022 | 47.93 |
| Jul 12, 2022 | 48.77 |
| Jul 11, 2022 | 48.93 |
| Jul 8, 2022 | 49.19 |
| Jul 7, 2022 | 49.26 |
| Jul 6, 2022 | 49.26 |
| Jul 5, 2022 | 49.98 |
| Jul 1, 2022 | 49.43 |
| Jun 30, 2022 | 48.73 |
| Jun 29, 2022 | 6.27 |
| Jun 28, 2022 | 6.34 |
| Jun 27, 2022 | 6.37 |
| Jun 24, 2022 | 6.34 |
| Jun 23, 2022 | 6.15 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.25 |
| Jun 17, 2022 | 6.13 |
| Jun 16, 2022 | 6.03 |
| Jun 15, 2022 | 6.25 |
| Jun 14, 2022 | 6.15 |
| Jun 13, 2022 | 6.03 |
| Jun 10, 2022 | 6.19 |
| Jun 9, 2022 | 6.41 |
| Jun 8, 2022 | 6.57 |
| Jun 7, 2022 | 6.71 |
| Jun 6, 2022 | 6.70 |
| Jun 3, 2022 | 6.67 |
| Jun 2, 2022 | 6.71 |
| Jun 1, 2022 | 6.61 |
| May 31, 2022 | 6.54 |
| May 27, 2022 | 6.54 |
| May 26, 2022 | 6.48 |
| May 25, 2022 | 6.39 |
| May 24, 2022 | 6.32 |
| May 23, 2022 | 6.26 |
| May 20, 2022 | 6.09 |
| May 19, 2022 | 6.08 |
| May 18, 2022 | 6.17 |
| May 17, 2022 | 6.52 |
| May 16, 2022 | 6.29 |
| May 13, 2022 | 6.29 |
| May 12, 2022 | 6.29 |
| May 11, 2022 | 6.30 |
| May 10, 2022 | 6.35 |
| May 9, 2022 | 6.43 |
| May 6, 2022 | 6.49 |
| May 5, 2022 | 6.58 |
| May 4, 2022 | 6.73 |
| May 3, 2022 | 6.54 |
| May 2, 2022 | 6.47 |
| Apr 29, 2022 | 6.49 |
| Apr 28, 2022 | 6.74 |
| Apr 27, 2022 | 6.64 |
| Apr 26, 2022 | 6.72 |
| Apr 25, 2022 | 6.94 |
| Apr 22, 2022 | 6.87 |
| Apr 21, 2022 | 7.00 |
| Apr 20, 2022 | 7.02 |
| Apr 19, 2022 | 6.98 |
| Apr 18, 2022 | 6.75 |
| Apr 14, 2022 | 6.71 |
| Apr 13, 2022 | 6.83 |
| Apr 12, 2022 | 6.66 |
| Apr 11, 2022 | 6.71 |
| Apr 8, 2022 | 6.58 |
| Apr 7, 2022 | 6.59 |
| Apr 6, 2022 | 6.67 |
| Apr 5, 2022 | 6.79 |
| Apr 4, 2022 | 6.77 |
| Apr 1, 2022 | 6.96 |
| Mar 31, 2022 | 6.90 |
| Mar 30, 2022 | 8.05 |
| Mar 29, 2022 | 8.46 |
| Mar 28, 2022 | 8.36 |
| Mar 25, 2022 | 8.51 |
| Mar 24, 2022 | 8.22 |
| Mar 23, 2022 | 8.18 |
| Mar 22, 2022 | 8.29 |
| Mar 21, 2022 | 8.19 |
| Mar 18, 2022 | 8.13 |
| Mar 17, 2022 | 8.16 |
| Mar 16, 2022 | 8.24 |
| Mar 15, 2022 | 7.99 |
| Mar 14, 2022 | 8.05 |
| Mar 11, 2022 | 7.97 |
| Mar 10, 2022 | 7.90 |
| Mar 9, 2022 | 7.86 |
| Mar 8, 2022 | 7.73 |
| Mar 7, 2022 | 7.73 |
| Mar 4, 2022 | 7.94 |
| Mar 3, 2022 | 8.29 |
| Mar 2, 2022 | 8.26 |
| Mar 1, 2022 | 7.84 |
| Feb 28, 2022 | 8.42 |
| Feb 25, 2022 | 8.47 |
| Feb 24, 2022 | 8.18 |
| Feb 23, 2022 | 8.40 |
| Feb 22, 2022 | 8.60 |
| Feb 18, 2022 | 8.64 |
| Feb 17, 2022 | 8.57 |
| Feb 16, 2022 | 8.80 |
| Feb 15, 2022 | 8.66 |
| Feb 14, 2022 | 8.48 |
| Feb 11, 2022 | 8.58 |
| Feb 10, 2022 | 8.53 |
| Feb 9, 2022 | 8.51 |
| Feb 8, 2022 | 8.71 |
| Feb 7, 2022 | 8.53 |
| Feb 4, 2022 | 8.56 |
| Feb 3, 2022 | 8.62 |
| Feb 2, 2022 | 8.66 |
| Feb 1, 2022 | 8.70 |
| Jan 31, 2022 | 8.67 |
| Jan 28, 2022 | 8.57 |
| Jan 27, 2022 | 8.51 |
| Jan 26, 2022 | 8.74 |
| Jan 25, 2022 | 8.23 |
| Jan 24, 2022 | 8.21 |
| Jan 21, 2022 | 8.08 |
| Jan 20, 2022 | 8.20 |
| Jan 19, 2022 | 8.38 |
| Jan 18, 2022 | 8.53 |
| Jan 14, 2022 | 8.61 |
| Jan 13, 2022 | 8.51 |
| Jan 12, 2022 | 8.38 |
| Jan 11, 2022 | 8.28 |
| Jan 10, 2022 | 8.21 |
| Jan 7, 2022 | 8.24 |
| Jan 6, 2022 | 8.26 |
| Jan 5, 2022 | 7.91 |
| Jan 4, 2022 | 7.83 |
| Jan 3, 2022 | 7.81 |
| Dec 31, 2021 | 7.63 |
| Dec 30, 2021 | 8.36 |
| Dec 29, 2021 | 8.39 |
| Dec 28, 2021 | 8.32 |
| Dec 27, 2021 | 8.32 |
| Dec 23, 2021 | 8.10 |
| Dec 22, 2021 | 8.06 |
| Dec 21, 2021 | 7.95 |
| Dec 20, 2021 | 7.80 |
| Dec 17, 2021 | 8.09 |
| Dec 16, 2021 | 8.05 |
| Dec 15, 2021 | 7.83 |
| Dec 14, 2021 | 7.83 |
| Dec 13, 2021 | 7.66 |
| Dec 10, 2021 | 7.95 |
| Dec 9, 2021 | 7.91 |
| Dec 8, 2021 | 8.13 |
| Dec 7, 2021 | 8.08 |
| Dec 6, 2021 | 8.13 |
| Dec 3, 2021 | 7.91 |
| Dec 2, 2021 | 8.24 |
| Dec 1, 2021 | 7.93 |
| Nov 30, 2021 | 7.98 |
| Nov 29, 2021 | 8.14 |
| Nov 26, 2021 | 8.15 |
| Nov 24, 2021 | 8.81 |
| Nov 23, 2021 | 8.80 |
| Nov 22, 2021 | 8.57 |
| Nov 19, 2021 | 8.34 |
| Nov 18, 2021 | 8.41 |
| Nov 17, 2021 | 8.50 |
| Nov 16, 2021 | 8.71 |
| Nov 15, 2021 | 8.67 |
| Nov 12, 2021 | 8.40 |
| Nov 11, 2021 | 8.57 |
| Nov 10, 2021 | 8.54 |
| Nov 9, 2021 | 8.43 |
| Nov 8, 2021 | 8.47 |
| Nov 5, 2021 | 8.52 |
| Nov 4, 2021 | 8.30 |
| Nov 3, 2021 | 8.41 |
| Nov 2, 2021 | 8.28 |
| Nov 1, 2021 | 8.18 |
| Oct 29, 2021 | 7.88 |
| Oct 28, 2021 | 7.83 |
| Oct 27, 2021 | 7.75 |
| Oct 26, 2021 | 7.39 |
| Oct 25, 2021 | 7.51 |
| Oct 22, 2021 | 7.33 |
| Oct 21, 2021 | 7.24 |
| Oct 20, 2021 | 7.20 |
| Oct 19, 2021 | 7.10 |
| Oct 18, 2021 | 7.14 |
| Oct 15, 2021 | 7.07 |
| Oct 14, 2021 | 7.13 |
| Oct 13, 2021 | 7.00 |
| Oct 12, 2021 | 7.11 |
| Oct 11, 2021 | 7.20 |
| Oct 8, 2021 | 7.22 |
| Oct 7, 2021 | 7.20 |
| Oct 6, 2021 | 7.14 |
| Oct 5, 2021 | 7.14 |
| Oct 4, 2021 | 7.14 |
| Oct 1, 2021 | 7.25 |
| Sep 30, 2021 | 7.12 |
| Sep 29, 2021 | 3.69 |
| Sep 28, 2021 | 3.60 |
| Sep 27, 2021 | 3.64 |
| Sep 24, 2021 | 3.50 |
| Sep 23, 2021 | 3.44 |
| Sep 22, 2021 | 3.33 |
| Sep 21, 2021 | 3.27 |
| Sep 20, 2021 | 3.27 |
| Sep 17, 2021 | 3.42 |
| Sep 16, 2021 | 3.29 |
| Sep 15, 2021 | 3.32 |
| Sep 14, 2021 | 3.26 |
| Sep 13, 2021 | 3.31 |
| Sep 10, 2021 | 3.28 |
| Sep 9, 2021 | 3.34 |
| Sep 8, 2021 | 3.33 |
| Sep 7, 2021 | 3.40 |
| Sep 3, 2021 | 3.38 |
| Sep 2, 2021 | 3.43 |
| Sep 1, 2021 | 3.45 |
| Aug 31, 2021 | 3.51 |
| Aug 30, 2021 | 3.50 |
| Aug 27, 2021 | 3.57 |
| Aug 26, 2021 | 3.44 |
| Aug 25, 2021 | 3.48 |
| Aug 24, 2021 | 3.45 |
| Aug 23, 2021 | 3.45 |
| Aug 20, 2021 | 3.42 |
| Aug 19, 2021 | 3.33 |
| Aug 18, 2021 | 3.37 |
| Aug 17, 2021 | 3.42 |
| Aug 16, 2021 | 3.45 |
| Aug 13, 2021 | 3.46 |
| Aug 12, 2021 | 3.50 |
| Aug 11, 2021 | 3.52 |
| Aug 10, 2021 | 3.46 |
| Aug 9, 2021 | 3.45 |
| Aug 6, 2021 | 3.48 |
| Aug 5, 2021 | 3.38 |
| Aug 4, 2021 | 3.34 |
| Aug 3, 2021 | 3.37 |
| Aug 2, 2021 | 3.28 |
| Jul 30, 2021 | 3.32 |
| Jul 29, 2021 | 3.36 |
| Jul 28, 2021 | 3.36 |
| Jul 27, 2021 | 3.18 |
| Jul 26, 2021 | 3.18 |
| Jul 23, 2021 | 3.16 |
| Jul 22, 2021 | 3.13 |
| Jul 21, 2021 | 3.23 |
| Jul 20, 2021 | 3.14 |
| Jul 19, 2021 | 3.07 |
| Jul 16, 2021 | 3.22 |
| Jul 15, 2021 | 3.31 |
| Jul 14, 2021 | 3.27 |
| Jul 13, 2021 | 3.26 |
| Jul 12, 2021 | 3.34 |
| Jul 9, 2021 | 3.32 |
| Jul 8, 2021 | 3.17 |
| Jul 7, 2021 | 3.24 |
| Jul 6, 2021 | 3.27 |
| Jul 2, 2021 | 3.41 |
| Jul 1, 2021 | 3.50 |
| Jun 30, 2021 | 3.47 |
| Jun 29, 2021 | 13.28 |
| Jun 28, 2021 | 13.35 |
| Jun 25, 2021 | 13.85 |
| Jun 24, 2021 | 13.80 |
| Jun 23, 2021 | 13.47 |
| Jun 22, 2021 | 13.59 |
| Jun 21, 2021 | 13.81 |
| Jun 18, 2021 | 13.18 |
| Jun 17, 2021 | 13.90 |
| Jun 16, 2021 | 14.69 |
| Jun 15, 2021 | 14.51 |
| Jun 14, 2021 | 14.25 |
| Jun 11, 2021 | 14.57 |
| Jun 10, 2021 | 14.50 |
| Jun 9, 2021 | 14.70 |
| Jun 8, 2021 | 14.90 |
| Jun 7, 2021 | 14.92 |
| Jun 4, 2021 | 14.97 |
| Jun 3, 2021 | 15.08 |
| Jun 2, 2021 | 14.93 |
| Jun 1, 2021 | 15.04 |
| May 28, 2021 | 14.73 |
| May 27, 2021 | 14.76 |
| May 26, 2021 | 14.45 |
| May 25, 2021 | 14.24 |
| May 24, 2021 | 14.83 |
| May 21, 2021 | 15.00 |
| May 20, 2021 | 14.73 |
| May 19, 2021 | 14.85 |
| May 18, 2021 | 14.95 |
| May 17, 2021 | 15.00 |
| May 14, 2021 | 15.18 |
| May 13, 2021 | 14.97 |
| May 12, 2021 | 14.49 |
| May 11, 2021 | 14.66 |
| May 10, 2021 | 14.90 |
| May 7, 2021 | 15.10 |
| May 6, 2021 | 15.23 |
| May 5, 2021 | 15.12 |
| May 4, 2021 | 15.13 |
| May 3, 2021 | 14.94 |
| Apr 30, 2021 | 14.25 |
| Apr 29, 2021 | 14.36 |
| Apr 28, 2021 | 14.30 |
| Apr 27, 2021 | 14.30 |
| Apr 26, 2021 | 14.28 |
| Apr 23, 2021 | 14.37 |
| Apr 22, 2021 | 13.74 |
| Apr 21, 2021 | 13.92 |
| Apr 20, 2021 | 13.64 |
| Apr 19, 2021 | 14.23 |
| Apr 16, 2021 | 14.30 |
| Apr 15, 2021 | 14.19 |
| Apr 14, 2021 | 14.17 |
| Apr 13, 2021 | 13.97 |
| Apr 12, 2021 | 14.23 |
| Apr 9, 2021 | 14.09 |
| Apr 8, 2021 | 14.07 |
| Apr 7, 2021 | 14.05 |
| Apr 6, 2021 | 14.01 |
| Apr 5, 2021 | 14.14 |
| Apr 1, 2021 | 13.97 |
| Mar 31, 2021 | 13.84 |
| Mar 30, 2021 | 9.63 |
| Mar 29, 2021 | 9.38 |
| Mar 26, 2021 | 9.56 |
| Mar 25, 2021 | 9.42 |
| Mar 24, 2021 | 9.15 |
| Mar 23, 2021 | 9.12 |
| Mar 22, 2021 | 9.51 |
| Mar 19, 2021 | 9.86 |
| Mar 18, 2021 | 9.96 |
| Mar 17, 2021 | 9.84 |
| Mar 16, 2021 | 9.96 |
| Mar 15, 2021 | 10.13 |
| Mar 12, 2021 | 10.52 |
| Mar 11, 2021 | 10.21 |
| Mar 10, 2021 | 9.98 |
| Mar 9, 2021 | 9.60 |
| Mar 8, 2021 | 9.54 |
| Mar 5, 2021 | 9.09 |
| Mar 4, 2021 | 8.70 |
| Mar 3, 2021 | 8.48 |
| Mar 2, 2021 | 8.27 |
| Mar 1, 2021 | 8.45 |
| Feb 26, 2021 | 8.25 |
| Feb 25, 2021 | 8.29 |
| Feb 24, 2021 | 8.59 |
| Feb 23, 2021 | 8.43 |
| Feb 22, 2021 | 8.26 |
| Feb 19, 2021 | 7.92 |
| Feb 18, 2021 | 7.64 |
| Feb 17, 2021 | 7.90 |
| Feb 16, 2021 | 7.68 |
| Feb 12, 2021 | 7.34 |
| Feb 11, 2021 | 7.38 |
| Feb 10, 2021 | 7.41 |
| Feb 9, 2021 | 7.45 |
| Feb 8, 2021 | 7.28 |
| Feb 5, 2021 | 7.06 |
| Feb 4, 2021 | 6.93 |
| Feb 3, 2021 | 6.90 |
| Feb 2, 2021 | 6.87 |
| Feb 1, 2021 | 6.78 |
| Jan 29, 2021 | 6.59 |
| Jan 28, 2021 | 6.72 |
| Jan 27, 2021 | 6.05 |
| Jan 26, 2021 | 5.72 |
| Jan 25, 2021 | 5.86 |
| Jan 22, 2021 | 5.91 |
| Jan 21, 2021 | 5.88 |
| Jan 20, 2021 | 5.99 |
| Jan 19, 2021 | 6.13 |
| Jan 15, 2021 | 6.08 |
| Jan 14, 2021 | 6.11 |
| Jan 13, 2021 | 5.93 |
| Jan 12, 2021 | 6.03 |
| Jan 11, 2021 | 5.92 |
| Jan 8, 2021 | 5.91 |
| Jan 7, 2021 | 6.07 |
| Jan 6, 2021 | 5.97 |
| Jan 5, 2021 | 5.30 |
| Jan 4, 2021 | 5.29 |
| Dec 31, 2020 | 5.34 |
| Dec 30, 2020 | 7.82 |
| Dec 29, 2020 | 7.82 |
| Dec 28, 2020 | 8.07 |
| Dec 24, 2020 | 7.97 |
| Dec 23, 2020 | 7.95 |
| Dec 22, 2020 | 7.57 |
| Dec 21, 2020 | 7.71 |
| Dec 18, 2020 | 7.92 |
| Dec 17, 2020 | 7.93 |
| Dec 16, 2020 | 7.87 |
| Dec 15, 2020 | 7.96 |
| Dec 14, 2020 | 7.80 |
| Dec 11, 2020 | 7.69 |
| Dec 10, 2020 | 7.87 |
| Dec 9, 2020 | 7.97 |
| Dec 8, 2020 | 7.71 |
| Dec 7, 2020 | 7.59 |
| Dec 4, 2020 | 7.57 |
| Dec 3, 2020 | 7.29 |
| Dec 2, 2020 | 7.27 |
| Dec 1, 2020 | 7.18 |
| Nov 30, 2020 | 6.76 |
| Nov 27, 2020 | 7.35 |
| Nov 25, 2020 | 7.54 |
| Nov 24, 2020 | 7.63 |
| Nov 23, 2020 | 7.16 |
| Nov 20, 2020 | 7.13 |
| Nov 19, 2020 | 7.18 |
| Nov 18, 2020 | 7.15 |
| Nov 17, 2020 | 7.23 |
| Nov 16, 2020 | 7.34 |
| Nov 13, 2020 | 7.04 |
| Nov 12, 2020 | 6.99 |
| Nov 11, 2020 | 7.20 |
| Nov 10, 2020 | 7.52 |
| Nov 9, 2020 | 7.16 |
| Nov 6, 2020 | 6.25 |
| Nov 5, 2020 | 6.39 |
| Nov 4, 2020 | 6.12 |
| Nov 3, 2020 | 6.48 |
| Nov 2, 2020 | 6.37 |
| Oct 30, 2020 | 6.23 |
| Oct 29, 2020 | 6.13 |
| Oct 28, 2020 | 6.21 |
| Oct 27, 2020 | 5.95 |
| Oct 26, 2020 | 6.25 |
| Oct 23, 2020 | 6.42 |
| Oct 22, 2020 | 6.38 |
| Oct 21, 2020 | 6.02 |
| Oct 20, 2020 | 5.95 |
| Oct 19, 2020 | 5.86 |
| Oct 16, 2020 | 5.93 |
| Oct 15, 2020 | 6.00 |
| Oct 14, 2020 | 5.93 |
| Oct 13, 2020 | 6.03 |
| Oct 12, 2020 | 6.19 |
| Oct 9, 2020 | 6.09 |
| Oct 8, 2020 | 6.21 |
| Oct 7, 2020 | 6.10 |
| Oct 6, 2020 | 6.05 |
| Oct 5, 2020 | 6.02 |
| Oct 2, 2020 | 5.80 |
| Oct 1, 2020 | 5.62 |
| Sep 30, 2020 | 5.68 |
| Sep 29, 2020 | 4.48 |
| Sep 28, 2020 | 4.50 |
| Sep 25, 2020 | 4.28 |
| Sep 24, 2020 | 4.29 |
| Sep 23, 2020 | 4.19 |
| Sep 22, 2020 | 4.36 |
| Sep 21, 2020 | 4.54 |
| Sep 18, 2020 | 4.85 |
| Sep 17, 2020 | 4.94 |
| Sep 16, 2020 | 5.05 |
| Sep 15, 2020 | 5.00 |
| Sep 14, 2020 | 5.11 |
| Sep 11, 2020 | 5.10 |
| Sep 10, 2020 | 5.12 |
| Sep 9, 2020 | 5.19 |
| Sep 8, 2020 | 5.34 |
| Sep 4, 2020 | 5.60 |
| Sep 3, 2020 | 5.52 |
| Sep 2, 2020 | 5.48 |
| Sep 1, 2020 | 5.51 |
| Aug 31, 2020 | 5.49 |
| Aug 28, 2020 | 5.62 |
| Aug 27, 2020 | 5.60 |
| Aug 26, 2020 | 5.52 |
| Aug 25, 2020 | 5.70 |
| Aug 24, 2020 | 5.66 |
| Aug 21, 2020 | 5.39 |
| Aug 20, 2020 | 5.51 |
| Aug 19, 2020 | 5.60 |
| Aug 18, 2020 | 5.59 |
| Aug 17, 2020 | 5.81 |
| Aug 14, 2020 | 5.99 |
| Aug 13, 2020 | 5.96 |
| Aug 12, 2020 | 6.11 |
| Aug 11, 2020 | 6.13 |
| Aug 10, 2020 | 6.05 |
| Aug 7, 2020 | 5.89 |
| Aug 6, 2020 | 5.58 |
| Aug 5, 2020 | 5.71 |
| Aug 4, 2020 | 5.51 |
| Aug 3, 2020 | 5.47 |
| Jul 31, 2020 | 5.29 |
| Jul 30, 2020 | 5.27 |
| Jul 29, 2020 | 5.49 |
| Jul 28, 2020 | 5.23 |
| Jul 27, 2020 | 5.31 |
| Jul 24, 2020 | 5.47 |
| Jul 23, 2020 | 5.49 |
| Jul 22, 2020 | 5.29 |
| Jul 21, 2020 | 5.43 |
| Jul 20, 2020 | 5.10 |
| Jul 17, 2020 | 5.22 |
| Jul 16, 2020 | 5.54 |
| Jul 15, 2020 | 5.45 |
| Jul 14, 2020 | 5.22 |
| Jul 13, 2020 | 5.32 |
| Jul 10, 2020 | 5.20 |
| Jul 9, 2020 | 4.91 |
| Jul 8, 2020 | 5.21 |
| Jul 7, 2020 | 5.24 |
| Jul 6, 2020 | 5.45 |
| Jul 2, 2020 | 5.31 |
| Jul 1, 2020 | 5.19 |
| Jun 30, 2020 | 5.62 |
| Jun 29, 2020 | 4.32 |
| Jun 26, 2020 | 3.96 |
| Jun 25, 2020 | 4.15 |
| Jun 24, 2020 | 3.99 |
| Jun 23, 2020 | 4.22 |
| Jun 22, 2020 | 4.31 |
| Jun 19, 2020 | 4.26 |
| Jun 18, 2020 | 4.30 |
| Jun 17, 2020 | 4.28 |
| Jun 16, 2020 | 4.60 |
| Jun 15, 2020 | 4.47 |
| Jun 12, 2020 | 4.41 |
| Jun 11, 2020 | 4.29 |
| Jun 10, 2020 | 4.66 |
| Jun 9, 2020 | 5.11 |
| Jun 8, 2020 | 5.31 |
| Jun 5, 2020 | 4.87 |
| Jun 4, 2020 | 4.53 |
| Jun 3, 2020 | 4.25 |
| Jun 2, 2020 | 4.07 |
| Jun 1, 2020 | 4.00 |
| May 29, 2020 | 4.00 |
| May 28, 2020 | 4.37 |
| May 27, 2020 | 4.68 |
| May 26, 2020 | 4.01 |
| May 22, 2020 | 3.83 |
| May 21, 2020 | 3.88 |
| May 20, 2020 | 3.93 |
| May 19, 2020 | 3.65 |
| May 18, 2020 | 4.03 |
| May 15, 2020 | 3.39 |
| May 14, 2020 | 3.40 |
| May 13, 2020 | 3.38 |
| May 12, 2020 | 3.70 |
| May 11, 2020 | 4.04 |
| May 8, 2020 | 4.41 |
| May 7, 2020 | 4.09 |
| May 6, 2020 | 4.07 |
| May 5, 2020 | 4.23 |
| May 4, 2020 | 4.50 |
| May 1, 2020 | 4.66 |
| Apr 30, 2020 | 5.53 |
| Apr 29, 2020 | 5.82 |
| Apr 28, 2020 | 5.32 |
| Apr 27, 2020 | 5.21 |
| Apr 24, 2020 | 4.80 |
| Apr 23, 2020 | 4.76 |
| Apr 22, 2020 | 4.75 |
| Apr 21, 2020 | 4.71 |
| Apr 20, 2020 | 4.71 |
| Apr 17, 2020 | 4.72 |
| Apr 16, 2020 | 4.28 |
| Apr 15, 2020 | 4.41 |
| Apr 14, 2020 | 4.69 |
| Apr 13, 2020 | 4.72 |
| Apr 9, 2020 | 5.17 |
| Apr 8, 2020 | 4.62 |
| Apr 7, 2020 | 4.46 |
| Apr 6, 2020 | 4.43 |
| Apr 3, 2020 | 4.40 |
| Apr 2, 2020 | 4.68 |
| Apr 1, 2020 | 4.57 |
| Mar 31, 2020 | 4.92 |
| Mar 30, 2020 | 5.64 |
| Mar 27, 2020 | 5.49 |
| Mar 26, 2020 | 5.47 |
| Mar 25, 2020 | 4.97 |
| Mar 24, 2020 | 4.91 |
| Mar 23, 2020 | 4.43 |
| Mar 20, 2020 | 4.76 |
| Mar 19, 2020 | 4.77 |
| Mar 18, 2020 | 4.29 |
| Mar 17, 2020 | 6.48 |
| Mar 16, 2020 | 5.48 |
| Mar 13, 2020 | 6.21 |
| Mar 12, 2020 | 6.13 |
| Mar 11, 2020 | 6.96 |
| Mar 10, 2020 | 7.28 |
| Mar 9, 2020 | 6.87 |
| Mar 6, 2020 | 7.87 |
| Mar 5, 2020 | 7.95 |
| Mar 4, 2020 | 8.14 |
| Mar 3, 2020 | 8.02 |
| Mar 2, 2020 | 8.51 |
| Feb 28, 2020 | 8.12 |
| Feb 27, 2020 | 8.29 |
| Feb 26, 2020 | 8.61 |
| Feb 25, 2020 | 8.75 |
| Feb 24, 2020 | 8.97 |
| Feb 21, 2020 | 9.18 |
| Feb 20, 2020 | 9.14 |
| Feb 19, 2020 | 9.08 |
| Feb 18, 2020 | 9.03 |
| Feb 14, 2020 | 9.18 |
| Feb 13, 2020 | 9.29 |
| Feb 12, 2020 | 9.27 |
| Feb 11, 2020 | 9.26 |
| Feb 10, 2020 | 9.18 |
| Feb 7, 2020 | 9.22 |
| Feb 6, 2020 | 9.35 |
| Feb 5, 2020 | 9.30 |
| Feb 4, 2020 | 9.01 |
| Feb 3, 2020 | 8.92 |
| Jan 31, 2020 | 8.76 |
| Jan 30, 2020 | 8.96 |
| Jan 29, 2020 | 8.85 |
| Jan 28, 2020 | 9.77 |
| Jan 27, 2020 | 9.57 |
| Jan 24, 2020 | 9.77 |
| Jan 23, 2020 | 10.01 |
| Jan 22, 2020 | 9.83 |
| Jan 21, 2020 | 9.90 |
| Jan 17, 2020 | 10.17 |
| Jan 16, 2020 | 10.11 |
| Jan 15, 2020 | 10.03 |
| Jan 14, 2020 | 10.19 |
| Jan 13, 2020 | 10.20 |
| Jan 10, 2020 | 10.10 |
| Jan 9, 2020 | 10.14 |
| Jan 8, 2020 | 10.13 |
| Jan 7, 2020 | 10.07 |
| Jan 6, 2020 | 10.20 |
| Jan 3, 2020 | 10.36 |
| Jan 2, 2020 | 10.50 |
| Dec 31, 2019 | 10.42 |
| Dec 30, 2019 | 8.43 |
| Dec 27, 2019 | 8.39 |
| Dec 26, 2019 | 8.45 |
| Dec 24, 2019 | 8.57 |
| Dec 23, 2019 | 8.49 |
| Dec 20, 2019 | 8.58 |
| Dec 19, 2019 | 8.71 |
| Dec 18, 2019 | 8.66 |
| Dec 17, 2019 | 8.71 |
| Dec 16, 2019 | 8.56 |
| Dec 13, 2019 | 8.39 |
| Dec 12, 2019 | 8.53 |
| Dec 11, 2019 | 8.37 |
| Dec 10, 2019 | 8.32 |
| Dec 9, 2019 | 8.32 |
| Dec 6, 2019 | 8.31 |
| Dec 5, 2019 | 8.23 |
| Dec 4, 2019 | 8.18 |
| Dec 3, 2019 | 8.12 |
| Dec 2, 2019 | 8.22 |
| Nov 29, 2019 | 8.26 |
| Nov 27, 2019 | 8.30 |
| Nov 26, 2019 | 8.23 |
| Nov 25, 2019 | 8.34 |
| Nov 22, 2019 | 8.21 |
| Nov 21, 2019 | 8.17 |
| Nov 20, 2019 | 8.24 |
| Nov 19, 2019 | 8.34 |
| Nov 18, 2019 | 8.29 |
| Nov 15, 2019 | 8.14 |
| Nov 14, 2019 | 8.19 |
| Nov 13, 2019 | 8.25 |
| Nov 12, 2019 | 8.37 |
| Nov 11, 2019 | 8.34 |
| Nov 8, 2019 | 8.32 |
| Nov 7, 2019 | 8.37 |
| Nov 6, 2019 | 8.27 |
| Nov 5, 2019 | 8.39 |
| Nov 4, 2019 | 8.33 |
| Nov 1, 2019 | 8.23 |
| Oct 31, 2019 | 8.10 |
| Oct 30, 2019 | 8.03 |
| Oct 29, 2019 | 8.01 |
| Oct 28, 2019 | 7.89 |
| Oct 25, 2019 | 7.65 |
| Oct 24, 2019 | 7.59 |
| Oct 23, 2019 | 7.72 |
| Oct 22, 2019 | 8.00 |
| Oct 21, 2019 | 7.88 |
| Oct 18, 2019 | 7.74 |
| Oct 17, 2019 | 7.73 |
| Oct 16, 2019 | 7.67 |
| Oct 15, 2019 | 7.65 |
| Oct 14, 2019 | 7.55 |
| Oct 11, 2019 | 7.59 |
| Oct 10, 2019 | 7.54 |
| Oct 9, 2019 | 7.48 |
| Oct 8, 2019 | 7.41 |
| Oct 7, 2019 | 7.60 |
| Oct 4, 2019 | 7.67 |
| Oct 3, 2019 | 7.59 |
| Oct 2, 2019 | 7.69 |
| Oct 1, 2019 | 7.71 |
| Sep 30, 2019 | 7.91 |
| Sep 27, 2019 | 7.64 |
| Sep 26, 2019 | 7.68 |
| Sep 25, 2019 | 7.77 |
| Sep 24, 2019 | 7.67 |
| Sep 23, 2019 | 7.65 |
| Sep 20, 2019 | 7.76 |
| Sep 19, 2019 | 7.69 |
| Sep 18, 2019 | 7.76 |
| Sep 17, 2019 | 7.78 |
| Sep 16, 2019 | 7.81 |
| Sep 13, 2019 | 7.80 |
| Sep 12, 2019 | 7.73 |
| Sep 11, 2019 | 7.70 |
| Sep 10, 2019 | 7.55 |
| Sep 9, 2019 | 7.35 |
| Sep 6, 2019 | 7.08 |
| Sep 5, 2019 | 7.24 |
| Sep 4, 2019 | 7.11 |
| Sep 3, 2019 | 7.13 |
| Aug 30, 2019 | 7.28 |
| Aug 29, 2019 | 7.19 |
| Aug 28, 2019 | 7.03 |
| Aug 27, 2019 | 6.96 |
| Aug 26, 2019 | 7.13 |
| Aug 23, 2019 | 7.04 |
| Aug 22, 2019 | 7.38 |
| Aug 21, 2019 | 7.33 |
| Aug 20, 2019 | 7.31 |
| Aug 19, 2019 | 7.47 |
| Aug 16, 2019 | 7.39 |
| Aug 15, 2019 | 7.24 |
| Aug 14, 2019 | 7.31 |
| Aug 13, 2019 | 7.59 |
| Aug 12, 2019 | 7.55 |
| Aug 9, 2019 | 8.07 |
| Aug 8, 2019 | 8.13 |
| Aug 7, 2019 | 8.08 |
| Aug 6, 2019 | 8.13 |
| Aug 5, 2019 | 8.15 |
| Aug 2, 2019 | 8.32 |
| Aug 1, 2019 | 8.37 |
| Jul 31, 2019 | 8.73 |
| Jul 30, 2019 | 8.80 |
| Jul 29, 2019 | 8.67 |
| Jul 26, 2019 | 8.77 |
| Jul 25, 2019 | 8.69 |
| Jul 24, 2019 | 8.86 |
| Jul 23, 2019 | 8.68 |
| Jul 22, 2019 | 8.50 |
| Jul 19, 2019 | 8.80 |
| Jul 18, 2019 | 8.85 |
| Jul 17, 2019 | 8.79 |
| Jul 16, 2019 | 8.85 |
| Jul 15, 2019 | 8.78 |
| Jul 12, 2019 | 8.99 |
| Jul 11, 2019 | 8.90 |
| Jul 10, 2019 | 8.87 |
| Jul 9, 2019 | 9.03 |
| Jul 8, 2019 | 9.07 |
| Jul 5, 2019 | 9.15 |
| Jul 3, 2019 | 8.99 |
| Jul 2, 2019 | 8.86 |
| Jul 1, 2019 | 9.02 |
| Jun 28, 2019 | 8.48 |
| Jun 27, 2019 | 8.37 |
| Jun 26, 2019 | 8.14 |
| Jun 25, 2019 | 8.10 |
| Jun 24, 2019 | 8.06 |
| Jun 21, 2019 | 8.10 |
| Jun 20, 2019 | 8.15 |
| Jun 19, 2019 | 8.14 |
| Jun 18, 2019 | 8.22 |
| Jun 17, 2019 | 8.05 |
| Jun 14, 2019 | 8.18 |
| Jun 13, 2019 | 8.18 |
| Jun 12, 2019 | 8.09 |
| Jun 11, 2019 | 8.16 |
| Jun 10, 2019 | 8.15 |
| Jun 7, 2019 | 8.07 |
| Jun 6, 2019 | 8.09 |
| Jun 5, 2019 | 8.17 |
| Jun 4, 2019 | 8.26 |
| Jun 3, 2019 | 8.01 |
| May 31, 2019 | 7.85 |
| May 30, 2019 | 8.06 |
| May 29, 2019 | 8.23 |
| May 28, 2019 | 8.15 |
| May 24, 2019 | 8.33 |
| May 23, 2019 | 8.15 |
| May 22, 2019 | 8.39 |
| May 21, 2019 | 8.54 |
| May 20, 2019 | 8.54 |
| May 17, 2019 | 8.51 |
| May 16, 2019 | 8.69 |
| May 15, 2019 | 8.65 |
| May 14, 2019 | 8.80 |
| May 13, 2019 | 8.65 |
| May 10, 2019 | 8.98 |
| May 9, 2019 | 9.00 |
| May 8, 2019 | 8.95 |
| May 7, 2019 | 9.03 |
| May 6, 2019 | 9.12 |
| May 3, 2019 | 9.10 |
| May 2, 2019 | 9.03 |
| May 1, 2019 | 8.95 |
| Apr 30, 2019 | 9.03 |
| Apr 29, 2019 | 9.06 |
| Apr 26, 2019 | 8.92 |
| Apr 25, 2019 | 8.76 |
| Apr 24, 2019 | 8.74 |
| Apr 23, 2019 | 8.58 |
| Apr 22, 2019 | 8.23 |
| Apr 18, 2019 | 8.46 |
| Apr 17, 2019 | 8.67 |
| Apr 16, 2019 | 8.58 |
| Apr 15, 2019 | 8.34 |
| Apr 12, 2019 | 8.57 |
| Apr 11, 2019 | 8.44 |
| Apr 10, 2019 | 8.35 |
| Apr 9, 2019 | 8.26 |
| Apr 8, 2019 | 8.36 |
| Apr 5, 2019 | 8.46 |
| Apr 4, 2019 | 8.47 |
| Apr 3, 2019 | 8.33 |
| Apr 2, 2019 | 8.26 |
| Apr 1, 2019 | 8.30 |
| Mar 29, 2019 | 8.76 |
| Mar 28, 2019 | 8.78 |
| Mar 27, 2019 | 8.66 |
| Mar 26, 2019 | 8.53 |
| Mar 25, 2019 | 8.26 |
| Mar 22, 2019 | 8.19 |
| Mar 21, 2019 | 8.48 |
| Mar 20, 2019 | 8.43 |
| Mar 19, 2019 | 8.71 |
| Mar 18, 2019 | 9.09 |
| Mar 15, 2019 | 8.94 |
| Mar 14, 2019 | 8.86 |
| Mar 13, 2019 | 8.89 |
| Mar 12, 2019 | 8.84 |
| Mar 11, 2019 | 8.89 |
| Mar 8, 2019 | 8.85 |
| Mar 7, 2019 | 8.76 |
| Mar 6, 2019 | 9.05 |
| Mar 5, 2019 | 9.40 |
| Mar 4, 2019 | 9.43 |
| Mar 1, 2019 | 9.48 |
| Feb 28, 2019 | 9.52 |
| Feb 27, 2019 | 9.55 |
| Feb 26, 2019 | 9.41 |
| Feb 25, 2019 | 9.59 |
| Feb 22, 2019 | 9.65 |
| Feb 21, 2019 | 9.66 |
| Feb 20, 2019 | 9.75 |
| Feb 19, 2019 | 9.63 |
| Feb 15, 2019 | 9.58 |
| Feb 14, 2019 | 9.25 |
| Feb 13, 2019 | 9.23 |
| Feb 12, 2019 | 9.20 |
| Feb 11, 2019 | 9.16 |
| Feb 8, 2019 | 9.08 |
| Feb 7, 2019 | 9.24 |
| Feb 6, 2019 | 9.11 |
| Feb 5, 2019 | 9.14 |
| Feb 4, 2019 | 9.15 |
| Feb 1, 2019 | 9.06 |
| Jan 31, 2019 | 9.04 |
| Jan 30, 2019 | 9.25 |
| Jan 29, 2019 | 9.22 |
| Jan 28, 2019 | 9.27 |
| Jan 25, 2019 | 9.16 |
| Jan 24, 2019 | 9.01 |
| Jan 23, 2019 | 8.96 |
| Jan 22, 2019 | 8.96 |
| Jan 18, 2019 | 8.92 |
| Jan 17, 2019 | 8.55 |
| Jan 16, 2019 | 8.29 |
| Jan 15, 2019 | 8.55 |
| Jan 14, 2019 | 8.53 |
| Jan 11, 2019 | 8.53 |
| Jan 10, 2019 | 8.53 |
| Jan 9, 2019 | 8.56 |
| Jan 8, 2019 | 8.54 |
| Jan 7, 2019 | 8.46 |
| Jan 4, 2019 | 8.48 |
| Jan 3, 2019 | 8.29 |
| Jan 2, 2019 | 8.31 |
| Dec 31, 2018 | 8.11 |
| Dec 28, 2018 | 7.37 |
| Dec 27, 2018 | 7.16 |
| Dec 26, 2018 | 7.25 |
| Dec 24, 2018 | 6.95 |
| Dec 21, 2018 | 7.02 |
| Dec 20, 2018 | 7.06 |
| Dec 19, 2018 | 6.99 |
| Dec 18, 2018 | 7.32 |
| Dec 17, 2018 | 7.43 |
| Dec 14, 2018 | 7.44 |
| Dec 13, 2018 | 7.52 |
| Dec 12, 2018 | 7.75 |
| Dec 11, 2018 | 7.66 |
| Dec 10, 2018 | 7.72 |
| Dec 7, 2018 | 7.84 |
| Dec 6, 2018 | 7.80 |
| Dec 4, 2018 | 7.86 |
| Dec 3, 2018 | 8.47 |
| Nov 30, 2018 | 8.50 |
| Nov 29, 2018 | 8.24 |
| Nov 28, 2018 | 8.31 |
| Nov 27, 2018 | 8.21 |
| Nov 26, 2018 | 8.19 |
| Nov 23, 2018 | 8.06 |
| Nov 21, 2018 | 8.07 |
| Nov 20, 2018 | 8.06 |
| Nov 19, 2018 | 8.21 |
| Nov 16, 2018 | 8.23 |
| Nov 15, 2018 | 8.22 |
| Nov 14, 2018 | 8.02 |
| Nov 13, 2018 | 8.15 |
| Nov 12, 2018 | 7.99 |
| Nov 9, 2018 | 8.04 |
| Nov 8, 2018 | 8.13 |
| Nov 7, 2018 | 8.03 |
| Nov 6, 2018 | 8.03 |
| Nov 5, 2018 | 7.93 |
| Nov 2, 2018 | 8.03 |
| Nov 1, 2018 | 7.89 |
| Oct 31, 2018 | 7.95 |
| Oct 30, 2018 | 7.77 |
| Oct 29, 2018 | 7.64 |
| Oct 26, 2018 | 7.58 |
| Oct 25, 2018 | 7.39 |
| Oct 24, 2018 | 6.95 |
| Oct 23, 2018 | 8.18 |
| Oct 22, 2018 | 8.09 |
| Oct 19, 2018 | 8.33 |
| Oct 18, 2018 | 8.46 |
| Oct 17, 2018 | 8.58 |
| Oct 16, 2018 | 8.69 |
| Oct 15, 2018 | 8.77 |
| Oct 12, 2018 | 8.64 |
| Oct 11, 2018 | 8.91 |
| Oct 10, 2018 | 9.24 |
| Oct 9, 2018 | 9.24 |
| Oct 8, 2018 | 9.25 |
| Oct 5, 2018 | 9.22 |
| Oct 4, 2018 | 9.45 |
| Oct 3, 2018 | 9.51 |
| Oct 2, 2018 | 9.11 |
| Oct 1, 2018 | 9.29 |
| Sep 28, 2018 | 8.93 |
| Sep 27, 2018 | 8.99 |
| Sep 26, 2018 | 8.93 |
| Sep 25, 2018 | 9.06 |
| Sep 24, 2018 | 9.06 |
| Sep 21, 2018 | 9.22 |
| Sep 20, 2018 | 9.36 |
| Sep 19, 2018 | 9.18 |
| Sep 18, 2018 | 9.13 |
| Sep 17, 2018 | 9.27 |
| Sep 14, 2018 | 9.45 |
| Sep 13, 2018 | 9.35 |
| Sep 12, 2018 | 9.38 |
| Sep 11, 2018 | 9.54 |
| Sep 10, 2018 | 9.61 |
| Sep 7, 2018 | 9.49 |
| Sep 6, 2018 | 9.31 |
| Sep 5, 2018 | 9.45 |
| Sep 4, 2018 | 9.36 |
| Aug 31, 2018 | 9.36 |
| Aug 30, 2018 | 9.45 |
| Aug 29, 2018 | 9.49 |
| Aug 28, 2018 | 9.33 |
| Aug 27, 2018 | 9.40 |
| Aug 24, 2018 | 9.44 |
| Aug 23, 2018 | 9.49 |
| Aug 22, 2018 | 9.51 |
| Aug 21, 2018 | 9.38 |
| Aug 20, 2018 | 9.26 |
| Aug 17, 2018 | 9.24 |
| Aug 16, 2018 | 9.18 |
| Aug 15, 2018 | 9.09 |
| Aug 14, 2018 | 9.22 |
| Aug 13, 2018 | 9.02 |
| Aug 10, 2018 | 9.13 |
| Aug 9, 2018 | 9.13 |
| Aug 8, 2018 | 9.20 |
| Aug 7, 2018 | 9.17 |
| Aug 6, 2018 | 9.13 |
| Aug 3, 2018 | 9.13 |
| Aug 2, 2018 | 9.20 |
| Aug 1, 2018 | 9.15 |
| Jul 31, 2018 | 8.99 |
| Jul 30, 2018 | 9.02 |
| Jul 27, 2018 | 8.88 |
| Jul 26, 2018 | 8.99 |
| Jul 25, 2018 | 8.86 |
| Jul 24, 2018 | 9.78 |
| Jul 23, 2018 | 9.90 |
| Jul 20, 2018 | 9.88 |
| Jul 19, 2018 | 9.87 |
| Jul 18, 2018 | 9.87 |
| Jul 17, 2018 | 9.88 |
| Jul 16, 2018 | 9.96 |
| Jul 13, 2018 | 9.94 |
| Jul 12, 2018 | 10.12 |
| Jul 11, 2018 | 10.26 |
| Jul 10, 2018 | 10.40 |
| Jul 9, 2018 | 10.58 |
| Jul 6, 2018 | 10.39 |
| Jul 5, 2018 | 10.35 |
| Jul 3, 2018 | 10.28 |
| Jul 2, 2018 | 10.35 |
| Jun 29, 2018 | 11.39 |
| Jun 28, 2018 | 11.49 |
| Jun 27, 2018 | 11.55 |
| Jun 26, 2018 | 11.83 |
| Jun 25, 2018 | 11.91 |
| Jun 22, 2018 | 11.97 |
| Jun 21, 2018 | 12.07 |
| Jun 20, 2018 | 12.19 |
| Jun 19, 2018 | 12.15 |
| Jun 18, 2018 | 11.99 |
| Jun 15, 2018 | 11.87 |
| Jun 14, 2018 | 11.93 |
| Jun 13, 2018 | 11.97 |
| Jun 12, 2018 | 12.03 |
| Jun 11, 2018 | 12.11 |
| Jun 8, 2018 | 12.31 |
| Jun 7, 2018 | 12.41 |
| Jun 6, 2018 | 12.39 |
| Jun 5, 2018 | 12.33 |
| Jun 4, 2018 | 12.41 |
| Jun 1, 2018 | 12.11 |
| May 31, 2018 | 12.03 |
| May 30, 2018 | 12.21 |
| May 29, 2018 | 12.05 |
| May 25, 2018 | 12.17 |
| May 24, 2018 | 12.19 |
| May 23, 2018 | 12.17 |
| May 22, 2018 | 12.09 |
| May 21, 2018 | 11.83 |
| May 18, 2018 | 11.51 |
| May 17, 2018 | 11.47 |
| May 16, 2018 | 11.47 |
| May 15, 2018 | 11.37 |
| May 14, 2018 | 11.27 |
| May 11, 2018 | 11.33 |
| May 10, 2018 | 11.39 |
| May 9, 2018 | 11.37 |
| May 8, 2018 | 11.26 |
| May 7, 2018 | 11.04 |
| May 4, 2018 | 11.10 |
| May 3, 2018 | 10.96 |
| May 2, 2018 | 11.12 |
| May 1, 2018 | 11.17 |
| Apr 30, 2018 | 11.08 |
| Apr 27, 2018 | 11.25 |
| Apr 26, 2018 | 11.29 |
| Apr 25, 2018 | 11.45 |
| Apr 24, 2018 | 12.63 |
| Apr 23, 2018 | 12.47 |
| Apr 20, 2018 | 12.37 |
| Apr 19, 2018 | 12.33 |
| Apr 18, 2018 | 12.31 |
| Apr 17, 2018 | 12.47 |
| Apr 16, 2018 | 12.53 |
| Apr 13, 2018 | 12.39 |
| Apr 12, 2018 | 12.49 |
| Apr 11, 2018 | 12.35 |
| Apr 10, 2018 | 12.41 |
| Apr 9, 2018 | 12.09 |
| Apr 6, 2018 | 12.21 |
| Apr 5, 2018 | 12.57 |
| Apr 4, 2018 | 12.37 |
| Apr 3, 2018 | 12.27 |
| Apr 2, 2018 | 12.09 |
| Mar 29, 2018 | 12.08 |
| Mar 28, 2018 | 12.06 |
| Mar 27, 2018 | 11.86 |
| Mar 26, 2018 | 12.04 |
| Mar 23, 2018 | 11.67 |
| Mar 22, 2018 | 12.02 |
| Mar 21, 2018 | 12.43 |
| Mar 20, 2018 | 12.43 |
| Mar 19, 2018 | 12.53 |
| Mar 16, 2018 | 12.57 |
| Mar 15, 2018 | 12.51 |
| Mar 14, 2018 | 12.41 |
| Mar 13, 2018 | 12.47 |
| Mar 12, 2018 | 12.57 |
| Mar 9, 2018 | 12.49 |
| Mar 8, 2018 | 12.41 |
| Mar 7, 2018 | 12.61 |
| Mar 6, 2018 | 12.53 |
| Mar 5, 2018 | 12.43 |
| Mar 2, 2018 | 12.21 |
| Mar 1, 2018 | 12.02 |
| Feb 28, 2018 | 12.00 |
| Feb 27, 2018 | 12.29 |
| Feb 26, 2018 | 12.35 |
| Feb 23, 2018 | 12.39 |
| Feb 22, 2018 | 12.29 |
| Feb 21, 2018 | 12.49 |
| Feb 20, 2018 | 12.35 |
| Feb 16, 2018 | 12.53 |
| Feb 15, 2018 | 12.37 |
| Feb 14, 2018 | 12.27 |
| Feb 13, 2018 | 12.06 |
| Feb 12, 2018 | 12.04 |
| Feb 9, 2018 | 11.98 |
| Feb 8, 2018 | 11.80 |
| Feb 7, 2018 | 12.06 |
| Feb 6, 2018 | 11.84 |
| Feb 5, 2018 | 11.90 |
| Feb 2, 2018 | 12.43 |
| Feb 1, 2018 | 12.51 |
| Jan 31, 2018 | 12.37 |
| Jan 30, 2018 | 12.37 |
| Jan 29, 2018 | 12.45 |
| Jan 26, 2018 | 12.41 |
| Jan 25, 2018 | 12.55 |
| Jan 24, 2018 | 12.47 |
| Jan 23, 2018 | 12.61 |
| Jan 22, 2018 | 12.65 |
| Jan 19, 2018 | 12.65 |
| Jan 18, 2018 | 12.45 |
| Jan 17, 2018 | 12.59 |
| Jan 16, 2018 | 12.57 |
| Jan 12, 2018 | 12.55 |
| Jan 11, 2018 | 12.33 |
| Jan 10, 2018 | 12.06 |
| Jan 9, 2018 | 11.90 |
| Jan 8, 2018 | 11.76 |
| Jan 5, 2018 | 11.80 |
| Jan 4, 2018 | 11.76 |
| Jan 3, 2018 | 11.76 |
| Jan 2, 2018 | 11.80 |
| Dec 29, 2017 | 12.44 |
| Dec 28, 2017 | 12.65 |
| Dec 27, 2017 | 12.67 |
| Dec 26, 2017 | 12.67 |
| Dec 22, 2017 | 12.79 |
| Dec 21, 2017 | 12.93 |
| Dec 20, 2017 | 12.91 |
| Dec 19, 2017 | 12.97 |
| Dec 18, 2017 | 13.12 |
| Dec 15, 2017 | 12.77 |
| Dec 14, 2017 | 12.36 |
| Dec 13, 2017 | 12.44 |
| Dec 12, 2017 | 12.54 |
| Dec 11, 2017 | 12.52 |
| Dec 8, 2017 | 12.71 |
| Dec 7, 2017 | 12.81 |
| Dec 6, 2017 | 12.73 |
| Dec 5, 2017 | 12.85 |
| Dec 4, 2017 | 13.22 |
| Dec 1, 2017 | 13.10 |
| Nov 30, 2017 | 13.01 |
| Nov 29, 2017 | 13.34 |
| Nov 28, 2017 | 12.79 |
| Nov 27, 2017 | 12.34 |
| Nov 24, 2017 | 12.32 |
| Nov 22, 2017 | 12.50 |
| Nov 21, 2017 | 12.58 |
| Nov 20, 2017 | 12.34 |
| Nov 17, 2017 | 12.13 |
| Nov 16, 2017 | 12.21 |
| Nov 15, 2017 | 12.15 |
| Nov 14, 2017 | 12.07 |
| Nov 13, 2017 | 11.93 |
| Nov 10, 2017 | 11.85 |
| Nov 9, 2017 | 11.85 |
| Nov 8, 2017 | 11.95 |
| Nov 7, 2017 | 12.17 |
| Nov 6, 2017 | 12.52 |
| Nov 3, 2017 | 12.62 |
| Nov 2, 2017 | 12.73 |
| Nov 1, 2017 | 12.58 |
| Oct 31, 2017 | 12.60 |
| Oct 30, 2017 | 12.54 |
| Oct 27, 2017 | 12.87 |
| Oct 26, 2017 | 12.85 |
| Oct 25, 2017 | 12.73 |
| Oct 24, 2017 | 12.81 |
| Oct 23, 2017 | 12.87 |
| Oct 20, 2017 | 12.87 |
| Oct 19, 2017 | 12.71 |
| Oct 18, 2017 | 12.69 |
| Oct 17, 2017 | 12.62 |
| Oct 16, 2017 | 12.79 |
| Oct 13, 2017 | 12.75 |
| Oct 12, 2017 | 12.87 |
| Oct 11, 2017 | 12.91 |
| Oct 10, 2017 | 12.89 |
| Oct 9, 2017 | 12.91 |
| Oct 6, 2017 | 12.75 |
| Oct 5, 2017 | 12.81 |
| Oct 4, 2017 | 12.67 |
| Oct 3, 2017 | 12.83 |
| Oct 2, 2017 | 12.81 |
| Sep 29, 2017 | 12.50 |
| Sep 28, 2017 | 12.46 |
| Sep 27, 2017 | 12.48 |
| Sep 26, 2017 | 12.02 |
| Sep 25, 2017 | 11.81 |
| Sep 22, 2017 | 11.65 |
| Sep 21, 2017 | 11.55 |
| Sep 20, 2017 | 11.41 |
| Sep 19, 2017 | 11.35 |
| Sep 18, 2017 | 11.23 |
| Sep 15, 2017 | 10.97 |
| Sep 14, 2017 | 11.03 |
| Sep 13, 2017 | 11.13 |
| Sep 12, 2017 | 11.07 |
| Sep 11, 2017 | 10.84 |
| Sep 8, 2017 | 10.48 |
| Sep 7, 2017 | 10.46 |
| Sep 6, 2017 | 10.60 |
| Sep 5, 2017 | 10.62 |
| Sep 1, 2017 | 10.92 |
| Aug 31, 2017 | 10.78 |
| Aug 30, 2017 | 10.76 |
| Aug 29, 2017 | 10.70 |
| Aug 28, 2017 | 10.80 |
| Aug 25, 2017 | 10.92 |
| Aug 24, 2017 | 10.82 |
| Aug 23, 2017 | 10.78 |
| Aug 22, 2017 | 10.84 |
| Aug 21, 2017 | 10.72 |
| Aug 18, 2017 | 10.76 |
| Aug 17, 2017 | 10.70 |
| Aug 16, 2017 | 11.03 |
| Aug 15, 2017 | 11.15 |
| Aug 14, 2017 | 11.19 |
| Aug 11, 2017 | 10.86 |
| Aug 10, 2017 | 11.01 |
| Aug 9, 2017 | 11.39 |
| Aug 8, 2017 | 11.57 |
| Aug 7, 2017 | 11.57 |
| Aug 4, 2017 | 11.63 |
| Aug 3, 2017 | 11.49 |
| Aug 2, 2017 | 11.61 |
| Aug 1, 2017 | 11.57 |
| Jul 31, 2017 | 11.57 |
| Jul 28, 2017 | 11.57 |
| Jul 27, 2017 | 11.61 |
| Jul 26, 2017 | 11.59 |
| Jul 25, 2017 | 11.85 |
| Jul 24, 2017 | 11.63 |
| Jul 21, 2017 | 11.53 |
| Jul 20, 2017 | 11.43 |
| Jul 19, 2017 | 11.29 |
| Jul 18, 2017 | 11.51 |
| Jul 17, 2017 | 11.55 |
| Jul 14, 2017 | 11.35 |
| Jul 13, 2017 | 11.45 |
| Jul 12, 2017 | 11.43 |
| Jul 11, 2017 | 11.35 |
| Jul 10, 2017 | 11.41 |
| Jul 7, 2017 | 11.64 |
| Jul 6, 2017 | 11.45 |
| Jul 5, 2017 | 11.67 |
| Jul 3, 2017 | 11.81 |
| Jun 30, 2017 | 11.49 |
| Jun 29, 2017 | 12.49 |
| Jun 28, 2017 | 12.26 |
| Jun 27, 2017 | 12.08 |
| Jun 26, 2017 | 11.95 |
| Jun 23, 2017 | 11.99 |
| Jun 22, 2017 | 12.02 |
| Jun 21, 2017 | 12.28 |
| Jun 20, 2017 | 12.54 |
| Jun 19, 2017 | 12.76 |
| Jun 16, 2017 | 12.71 |
| Jun 15, 2017 | 12.76 |
| Jun 14, 2017 | 12.82 |
| Jun 13, 2017 | 12.86 |
| Jun 12, 2017 | 12.95 |
| Jun 9, 2017 | 12.91 |
| Jun 8, 2017 | 12.28 |
| Jun 7, 2017 | 11.73 |
| Jun 6, 2017 | 11.61 |
| Jun 5, 2017 | 11.67 |
| Jun 2, 2017 | 11.69 |
| Jun 1, 2017 | 11.71 |
| May 31, 2017 | 11.56 |
| May 30, 2017 | 11.56 |
| May 26, 2017 | 11.95 |
| May 25, 2017 | 12.02 |
| May 24, 2017 | 12.02 |
| May 23, 2017 | 12.08 |
| May 22, 2017 | 11.95 |
| May 19, 2017 | 11.86 |
| May 18, 2017 | 12.02 |
| May 17, 2017 | 11.89 |
| May 16, 2017 | 12.34 |
| May 15, 2017 | 12.32 |
| May 12, 2017 | 12.21 |
| May 11, 2017 | 12.23 |
| May 10, 2017 | 12.56 |
| May 9, 2017 | 12.60 |
| May 8, 2017 | 12.67 |
| May 5, 2017 | 12.67 |
| May 4, 2017 | 12.67 |
| May 3, 2017 | 12.65 |
| May 2, 2017 | 12.54 |
| May 1, 2017 | 12.69 |
| Apr 28, 2017 | 12.62 |
| Apr 27, 2017 | 12.86 |
| Apr 26, 2017 | 13.06 |
| Apr 25, 2017 | 12.95 |
| Apr 24, 2017 | 12.86 |
| Apr 21, 2017 | 12.49 |
| Apr 20, 2017 | 12.43 |
| Apr 19, 2017 | 12.13 |
| Apr 18, 2017 | 12.26 |
| Apr 17, 2017 | 12.47 |
| Apr 13, 2017 | 12.36 |
| Apr 12, 2017 | 12.65 |
| Apr 11, 2017 | 12.91 |
| Apr 10, 2017 | 12.76 |
| Apr 7, 2017 | 12.82 |
| Apr 6, 2017 | 12.84 |
| Apr 5, 2017 | 12.65 |
| Apr 4, 2017 | 13.09 |
| Apr 3, 2017 | 13.17 |
| Mar 31, 2017 | 13.36 |
| Mar 30, 2017 | 16.66 |
| Mar 29, 2017 | 15.99 |
| Mar 28, 2017 | 16.10 |
| Mar 27, 2017 | 15.88 |
| Mar 24, 2017 | 15.83 |
| Mar 23, 2017 | 15.69 |
| Mar 22, 2017 | 15.53 |
| Mar 21, 2017 | 15.73 |
| Mar 20, 2017 | 16.96 |
| Mar 17, 2017 | 17.36 |
| Mar 16, 2017 | 17.04 |
| Mar 15, 2017 | 17.06 |
| Mar 14, 2017 | 17.06 |
| Mar 13, 2017 | 17.17 |
| Mar 10, 2017 | 17.12 |
| Mar 9, 2017 | 17.20 |
| Mar 8, 2017 | 17.31 |
| Mar 7, 2017 | 17.55 |
| Mar 6, 2017 | 17.74 |
| Mar 3, 2017 | 17.92 |
| Mar 2, 2017 | 17.92 |
| Mar 1, 2017 | 18.46 |
| Feb 28, 2017 | 17.95 |
| Feb 27, 2017 | 18.17 |
| Feb 24, 2017 | 17.95 |
| Feb 23, 2017 | 18.14 |
| Feb 22, 2017 | 18.19 |
| Feb 21, 2017 | 18.17 |
| Feb 17, 2017 | 18.09 |
| Feb 16, 2017 | 18.25 |
| Feb 15, 2017 | 18.11 |
| Feb 14, 2017 | 18.17 |
| Feb 13, 2017 | 17.84 |
| Feb 10, 2017 | 17.79 |
| Feb 9, 2017 | 17.63 |
| Feb 8, 2017 | 17.20 |
| Feb 7, 2017 | 17.52 |
| Feb 6, 2017 | 17.79 |
| Feb 3, 2017 | 17.87 |
| Feb 2, 2017 | 17.39 |
| Feb 1, 2017 | 17.76 |
| Jan 31, 2017 | 17.82 |
| Jan 30, 2017 | 17.68 |
| Jan 27, 2017 | 18.27 |
| Jan 26, 2017 | 18.41 |
| Jan 25, 2017 | 18.46 |
| Jan 24, 2017 | 18.78 |
| Jan 23, 2017 | 18.46 |
| Jan 20, 2017 | 18.46 |
| Jan 19, 2017 | 18.25 |
| Jan 18, 2017 | 18.33 |
| Jan 17, 2017 | 18.09 |
| Jan 13, 2017 | 18.62 |
| Jan 12, 2017 | 18.60 |
| Jan 11, 2017 | 19.24 |
| Jan 10, 2017 | 19.13 |
| Jan 9, 2017 | 18.46 |
| Jan 6, 2017 | 18.65 |
| Jan 5, 2017 | 18.76 |
| Jan 4, 2017 | 19.27 |
| Jan 3, 2017 | 18.81 |
| Dec 30, 2016 | 16.65 |
| Dec 29, 2016 | 16.48 |
| Dec 28, 2016 | 16.70 |
| Dec 27, 2016 | 16.86 |
| Dec 23, 2016 | 16.60 |
| Dec 22, 2016 | 16.74 |
| Dec 21, 2016 | 16.72 |
| Dec 20, 2016 | 16.72 |
| Dec 19, 2016 | 16.10 |
| Dec 16, 2016 | 15.93 |
| Dec 15, 2016 | 16.31 |
| Dec 14, 2016 | 15.88 |
| Dec 13, 2016 | 15.96 |
| Dec 12, 2016 | 15.84 |
| Dec 9, 2016 | 16.08 |
| Dec 8, 2016 | 16.19 |
| Dec 7, 2016 | 15.72 |
| Dec 6, 2016 | 15.46 |
| Dec 5, 2016 | 15.19 |
| Dec 2, 2016 | 14.91 |
| Dec 1, 2016 | 14.82 |
| Nov 30, 2016 | 14.64 |
| Nov 29, 2016 | 14.76 |
| Nov 28, 2016 | 14.74 |
| Nov 25, 2016 | 15.12 |
| Nov 23, 2016 | 15.10 |
| Nov 22, 2016 | 15.03 |
| Nov 21, 2016 | 14.79 |
| Nov 18, 2016 | 14.67 |
| Nov 17, 2016 | 14.60 |
| Nov 16, 2016 | 14.33 |
| Nov 15, 2016 | 14.45 |
| Nov 14, 2016 | 14.31 |
| Nov 11, 2016 | 14.00 |
| Nov 10, 2016 | 13.36 |
| Nov 9, 2016 | 12.66 |
| Nov 8, 2016 | 12.01 |
| Nov 7, 2016 | 11.78 |
| Nov 4, 2016 | 11.64 |
| Nov 3, 2016 | 11.59 |
| Nov 2, 2016 | 11.66 |
| Nov 1, 2016 | 11.62 |
| Oct 31, 2016 | 11.93 |
| Oct 28, 2016 | 11.61 |
| Oct 27, 2016 | 11.34 |
| Oct 26, 2016 | 11.34 |
| Oct 25, 2016 | 11.26 |
| Oct 24, 2016 | 11.28 |
| Oct 21, 2016 | 11.41 |
| Oct 20, 2016 | 11.17 |
| Oct 19, 2016 | 11.02 |
| Oct 18, 2016 | 11.40 |
| Oct 17, 2016 | 12.34 |
| Oct 14, 2016 | 12.51 |
| Oct 13, 2016 | 12.49 |
| Oct 12, 2016 | 12.83 |
| Oct 11, 2016 | 12.83 |
| Oct 10, 2016 | 13.03 |
| Oct 7, 2016 | 12.75 |
| Oct 6, 2016 | 12.75 |
| Oct 5, 2016 | 12.82 |
| Oct 4, 2016 | 12.55 |
| Oct 3, 2016 | 12.48 |
| Sep 30, 2016 | 12.56 |
| Sep 29, 2016 | 13.44 |
| Sep 28, 2016 | 13.63 |
| Sep 27, 2016 | 13.47 |
| Sep 26, 2016 | 13.38 |
| Sep 23, 2016 | 13.76 |
| Sep 22, 2016 | 13.81 |
| Sep 21, 2016 | 13.66 |
| Sep 20, 2016 | 13.55 |
| Sep 19, 2016 | 13.59 |
| Sep 16, 2016 | 13.54 |
| Sep 15, 2016 | 13.69 |
| Sep 14, 2016 | 13.56 |
| Sep 13, 2016 | 13.67 |
| Sep 12, 2016 | 13.78 |
| Sep 9, 2016 | 13.73 |
| Sep 8, 2016 | 13.91 |
| Sep 7, 2016 | 13.91 |
| Sep 6, 2016 | 13.64 |
| Sep 2, 2016 | 13.79 |
| Sep 1, 2016 | 13.58 |
| Aug 31, 2016 | 13.61 |
| Aug 30, 2016 | 13.62 |
| Aug 29, 2016 | 13.54 |
| Aug 26, 2016 | 13.39 |
| Aug 25, 2016 | 13.29 |
| Aug 24, 2016 | 13.22 |
| Aug 23, 2016 | 13.07 |
| Aug 22, 2016 | 13.10 |
| Aug 19, 2016 | 13.03 |
| Aug 18, 2016 | 12.97 |
| Aug 17, 2016 | 12.92 |
| Aug 16, 2016 | 12.92 |
| Aug 15, 2016 | 12.95 |
| Aug 12, 2016 | 12.86 |
| Aug 11, 2016 | 12.94 |
| Aug 10, 2016 | 12.94 |
| Aug 9, 2016 | 13.09 |
| Aug 8, 2016 | 12.99 |
| Aug 5, 2016 | 13.20 |
| Aug 4, 2016 | 12.48 |
| Aug 3, 2016 | 12.61 |
| Aug 2, 2016 | 12.51 |
| Aug 1, 2016 | 12.65 |
| Jul 29, 2016 | 12.72 |
| Jul 28, 2016 | 12.90 |
| Jul 27, 2016 | 12.84 |
| Jul 26, 2016 | 12.71 |
| Jul 25, 2016 | 12.67 |
| Jul 22, 2016 | 12.76 |
| Jul 21, 2016 | 12.61 |
| Jul 20, 2016 | 12.70 |
| Jul 19, 2016 | 12.80 |
| Jul 18, 2016 | 12.51 |
| Jul 15, 2016 | 12.64 |
| Jul 14, 2016 | 12.61 |
| Jul 13, 2016 | 12.50 |
| Jul 12, 2016 | 12.53 |
| Jul 11, 2016 | 12.28 |
| Jul 8, 2016 | 12.06 |
| Jul 7, 2016 | 11.86 |
| Jul 6, 2016 | 11.80 |
| Jul 5, 2016 | 11.70 |
| Jul 1, 2016 | 12.04 |
| Jun 30, 2016 | 12.18 |
| Jun 29, 2016 | 9.40 |
| Jun 28, 2016 | 9.18 |
| Jun 27, 2016 | 9.00 |
| Jun 24, 2016 | 9.30 |
| Jun 23, 2016 | 9.78 |
| Jun 22, 2016 | 9.51 |
| Jun 21, 2016 | 9.47 |
| Jun 20, 2016 | 9.41 |
| Jun 17, 2016 | 9.26 |
| Jun 16, 2016 | 9.35 |
| Jun 15, 2016 | 9.43 |
| Jun 14, 2016 | 9.47 |
| Jun 13, 2016 | 9.61 |
| Jun 10, 2016 | 9.72 |
| Jun 9, 2016 | 9.76 |
| Jun 8, 2016 | 9.84 |
| Jun 7, 2016 | 9.79 |
| Jun 6, 2016 | 9.79 |
| Jun 3, 2016 | 9.68 |
| Jun 2, 2016 | 9.83 |
| Jun 1, 2016 | 9.95 |
| May 31, 2016 | 9.97 |
| May 27, 2016 | 9.86 |
| May 26, 2016 | 9.74 |
| May 25, 2016 | 9.75 |
| May 24, 2016 | 9.71 |
| May 23, 2016 | 9.44 |
| May 20, 2016 | 9.47 |
| May 19, 2016 | 9.35 |
| May 18, 2016 | 9.45 |
| May 17, 2016 | 9.12 |
| May 16, 2016 | 9.35 |
| May 13, 2016 | 8.97 |
| May 12, 2016 | 9.24 |
| May 11, 2016 | 9.16 |
| May 10, 2016 | 9.24 |
| May 9, 2016 | 9.11 |
| May 6, 2016 | 9.24 |
| May 5, 2016 | 9.21 |
| May 4, 2016 | 9.30 |
| May 3, 2016 | 9.42 |
| May 2, 2016 | 9.59 |
| Apr 29, 2016 | 9.47 |
| Apr 28, 2016 | 9.50 |
| Apr 27, 2016 | 9.68 |
| Apr 26, 2016 | 9.81 |
| Apr 25, 2016 | 9.69 |
| Apr 22, 2016 | 9.81 |
| Apr 21, 2016 | 9.81 |
| Apr 20, 2016 | 9.84 |
| Apr 19, 2016 | 9.56 |
| Apr 18, 2016 | 9.26 |
| Apr 15, 2016 | 9.02 |
| Apr 14, 2016 | 9.06 |
| Apr 13, 2016 | 8.97 |
| Apr 12, 2016 | 8.69 |
| Apr 11, 2016 | 8.52 |
| Apr 8, 2016 | 8.53 |
| Apr 7, 2016 | 8.53 |
| Apr 6, 2016 | 8.81 |
| Apr 5, 2016 | 8.77 |
| Apr 4, 2016 | 8.95 |
| Apr 1, 2016 | 9.01 |
| Mar 31, 2016 | 9.02 |
| Mar 30, 2016 | 10.51 |
| Mar 29, 2016 | 10.45 |
| Mar 28, 2016 | 10.43 |
| Mar 24, 2016 | 10.51 |
| Mar 23, 2016 | 10.55 |
| Mar 22, 2016 | 10.75 |
| Mar 21, 2016 | 10.65 |
| Mar 18, 2016 | 10.72 |
| Mar 17, 2016 | 10.46 |
| Mar 16, 2016 | 10.26 |
| Mar 15, 2016 | 10.41 |
| Mar 14, 2016 | 10.55 |
| Mar 11, 2016 | 10.60 |
| Mar 10, 2016 | 10.53 |
| Mar 9, 2016 | 10.53 |
| Mar 8, 2016 | 10.58 |
| Mar 7, 2016 | 10.73 |
| Mar 4, 2016 | 10.66 |
| Mar 3, 2016 | 10.60 |
| Mar 2, 2016 | 10.54 |
| Mar 1, 2016 | 10.36 |
| Feb 29, 2016 | 9.95 |
| Feb 26, 2016 | 10.17 |
| Feb 25, 2016 | 9.96 |
| Feb 24, 2016 | 9.82 |
| Feb 23, 2016 | 9.78 |
| Feb 22, 2016 | 9.83 |
| Feb 19, 2016 | 9.85 |
| Feb 18, 2016 | 9.79 |
| Feb 17, 2016 | 9.65 |
| Feb 16, 2016 | 9.75 |
| Feb 12, 2016 | 9.53 |
| Feb 11, 2016 | 9.11 |
| Feb 10, 2016 | 9.67 |
| Feb 9, 2016 | 9.70 |
| Feb 8, 2016 | 9.61 |
| Feb 5, 2016 | 9.80 |
| Feb 4, 2016 | 10.09 |
| Feb 3, 2016 | 10.18 |
| Feb 2, 2016 | 9.96 |
| Feb 1, 2016 | 10.34 |
| Jan 29, 2016 | 10.37 |
| Jan 28, 2016 | 10.12 |
| Jan 27, 2016 | 9.65 |
| Jan 26, 2016 | 9.87 |
| Jan 25, 2016 | 9.56 |
| Jan 22, 2016 | 9.83 |
| Jan 21, 2016 | 9.59 |
| Jan 20, 2016 | 9.79 |
| Jan 19, 2016 | 9.83 |
| Jan 15, 2016 | 10.09 |
| Jan 14, 2016 | 10.21 |
| Jan 13, 2016 | 10.20 |
| Jan 12, 2016 | 10.47 |
| Jan 11, 2016 | 10.52 |
| Jan 8, 2016 | 10.22 |
| Jan 7, 2016 | 10.95 |
| Jan 6, 2016 | 11.13 |
| Jan 5, 2016 | 11.03 |
| Jan 4, 2016 | 10.98 |
| Dec 31, 2015 | 11.33 |
| Dec 30, 2015 | 20.02 |
| Dec 29, 2015 | 20.33 |
| Dec 28, 2015 | 20.31 |
| Dec 24, 2015 | 20.50 |
| Dec 23, 2015 | 20.31 |
| Dec 22, 2015 | 20.57 |
| Dec 21, 2015 | 19.99 |
| Dec 18, 2015 | 19.79 |
| Dec 17, 2015 | 20.21 |
| Dec 16, 2015 | 20.08 |
| Dec 15, 2015 | 19.63 |
| Dec 14, 2015 | 19.02 |
| Dec 11, 2015 | 19.22 |
| Dec 10, 2015 | 19.77 |
| Dec 9, 2015 | 20.06 |
| Dec 8, 2015 | 20.12 |
| Dec 7, 2015 | 20.59 |
| Dec 4, 2015 | 21.42 |
| Dec 3, 2015 | 21.13 |
| Dec 2, 2015 | 21.10 |
| Dec 1, 2015 | 21.96 |
| Nov 30, 2015 | 21.85 |
| Nov 27, 2015 | 22.04 |
| Nov 25, 2015 | 21.91 |
| Nov 24, 2015 | 22.37 |
| Nov 23, 2015 | 22.62 |
| Nov 20, 2015 | 22.82 |
| Nov 19, 2015 | 22.64 |
| Nov 18, 2015 | 22.70 |
| Nov 17, 2015 | 22.45 |
| Nov 16, 2015 | 22.24 |
| Nov 13, 2015 | 22.19 |
| Nov 12, 2015 | 22.44 |
| Nov 11, 2015 | 22.70 |
| Nov 10, 2015 | 22.81 |
| Nov 9, 2015 | 22.84 |
| Nov 6, 2015 | 23.28 |
| Nov 5, 2015 | 22.47 |
| Nov 4, 2015 | 21.90 |
| Nov 3, 2015 | 21.85 |
| Nov 2, 2015 | 21.85 |
| Oct 30, 2015 | 21.35 |
| Oct 29, 2015 | 22.08 |
| Oct 28, 2015 | 22.23 |
| Oct 27, 2015 | 22.01 |
| Oct 26, 2015 | 22.89 |
| Oct 23, 2015 | 22.98 |
| Oct 22, 2015 | 22.52 |
| Oct 21, 2015 | 21.80 |
| Oct 20, 2015 | 22.11 |
| Oct 19, 2015 | 21.82 |
| Oct 16, 2015 | 21.55 |
| Oct 15, 2015 | 21.62 |
| Oct 14, 2015 | 21.13 |
| Oct 13, 2015 | 21.77 |
| Oct 12, 2015 | 21.84 |
| Oct 9, 2015 | 21.70 |
| Oct 8, 2015 | 21.84 |
| Oct 7, 2015 | 21.13 |
| Oct 6, 2015 | 20.69 |
| Oct 5, 2015 | 20.93 |
| Oct 2, 2015 | 20.46 |
| Oct 1, 2015 | 20.95 |
| Sep 30, 2015 | 21.10 |
| Sep 29, 2015 | 42.89 |
| Sep 28, 2015 | 42.66 |
| Sep 25, 2015 | 43.68 |
| Sep 24, 2015 | 42.87 |
| Sep 23, 2015 | 41.52 |
| Sep 22, 2015 | 41.23 |
| Sep 21, 2015 | 41.67 |
| Sep 18, 2015 | 40.38 |
| Sep 17, 2015 | 42.07 |
| Sep 16, 2015 | 43.72 |
| Sep 15, 2015 | 43.89 |
| Sep 14, 2015 | 42.60 |
| Sep 11, 2015 | 42.87 |
| Sep 10, 2015 | 42.62 |
| Sep 9, 2015 | 42.24 |
| Sep 8, 2015 | 41.71 |
| Sep 4, 2015 | 40.11 |
| Sep 3, 2015 | 40.42 |
| Sep 2, 2015 | 39.92 |
| Sep 1, 2015 | 39.09 |
| Aug 31, 2015 | 41.01 |
| Aug 28, 2015 | 40.78 |
| Aug 27, 2015 | 40.47 |
| Aug 26, 2015 | 40.09 |
| Aug 25, 2015 | 38.84 |
| Aug 24, 2015 | 39.01 |
| Aug 21, 2015 | 41.70 |
| Aug 20, 2015 | 42.13 |
| Aug 19, 2015 | 43.11 |
| Aug 18, 2015 | 43.95 |
| Aug 17, 2015 | 44.65 |
| Aug 14, 2015 | 44.37 |
| Aug 13, 2015 | 43.36 |
| Aug 12, 2015 | 43.21 |
| Aug 11, 2015 | 44.23 |
| Aug 10, 2015 | 45.15 |
| Aug 7, 2015 | 44.08 |
| Aug 6, 2015 | 44.44 |
| Aug 5, 2015 | 44.73 |
| Aug 4, 2015 | 43.49 |
| Aug 3, 2015 | 43.40 |
| Jul 31, 2015 | 43.28 |
| Jul 30, 2015 | 43.25 |
| Jul 29, 2015 | 43.21 |
| Jul 28, 2015 | 43.15 |
| Jul 27, 2015 | 43.59 |
| Jul 24, 2015 | 44.23 |
| Jul 23, 2015 | 43.47 |
| Jul 22, 2015 | 44.27 |
| Jul 21, 2015 | 43.61 |
| Jul 20, 2015 | 43.89 |
| Jul 17, 2015 | 43.23 |
| Jul 16, 2015 | 44.08 |
| Jul 15, 2015 | 44.01 |
| Jul 14, 2015 | 43.04 |
| Jul 13, 2015 | 42.89 |
| Jul 10, 2015 | 42.35 |
| Jul 9, 2015 | 41.37 |
| Jul 8, 2015 | 40.38 |
| Jul 7, 2015 | 40.91 |
| Jul 6, 2015 | 41.86 |
| Jul 2, 2015 | 41.73 |
| Jul 1, 2015 | 42.81 |
| Jun 30, 2015 | 42.28 |
| Jun 29, 2015 | 15.86 |
| Jun 26, 2015 | 16.47 |
| Jun 25, 2015 | 16.54 |
| Jun 24, 2015 | 16.25 |
| Jun 23, 2015 | 16.28 |
| Jun 22, 2015 | 15.98 |
| Jun 19, 2015 | 15.56 |
| Jun 18, 2015 | 15.46 |
| Jun 17, 2015 | 15.25 |
| Jun 16, 2015 | 15.71 |
| Jun 15, 2015 | 15.63 |
| Jun 12, 2015 | 15.68 |
| Jun 11, 2015 | 15.64 |
| Jun 10, 2015 | 15.32 |
| Jun 9, 2015 | 15.04 |
| Jun 8, 2015 | 14.71 |
| Jun 5, 2015 | 14.51 |
| Jun 4, 2015 | 14.23 |
| Jun 3, 2015 | 14.30 |
| Jun 2, 2015 | 13.97 |
| Jun 1, 2015 | 13.65 |
| May 29, 2015 | 13.72 |
| May 28, 2015 | 13.77 |
| May 27, 2015 | 13.81 |
| May 26, 2015 | 13.49 |
| May 22, 2015 | 13.71 |
| May 21, 2015 | 13.71 |
| May 20, 2015 | 13.76 |
| May 19, 2015 | 13.76 |
| May 18, 2015 | 13.57 |
| May 15, 2015 | 13.29 |
| May 14, 2015 | 13.55 |
| May 13, 2015 | 13.25 |
| May 12, 2015 | 13.19 |
| May 11, 2015 | 13.24 |
| May 8, 2015 | 13.10 |
| May 7, 2015 | 13.09 |
| May 6, 2015 | 13.19 |
| May 5, 2015 | 13.01 |
| May 4, 2015 | 13.03 |
| May 1, 2015 | 12.97 |
| Apr 30, 2015 | 13.01 |
| Apr 29, 2015 | 13.34 |
| Apr 28, 2015 | 13.46 |
| Apr 27, 2015 | 13.19 |
| Apr 24, 2015 | 13.35 |
| Apr 23, 2015 | 13.40 |
| Apr 22, 2015 | 12.84 |
| Apr 21, 2015 | 12.72 |
| Apr 20, 2015 | 12.77 |
| Apr 17, 2015 | 12.56 |
| Apr 16, 2015 | 12.84 |
| Apr 15, 2015 | 12.90 |
| Apr 14, 2015 | 12.68 |
| Apr 13, 2015 | 12.81 |
| Apr 10, 2015 | 12.74 |
| Apr 9, 2015 | 12.78 |
| Apr 8, 2015 | 12.81 |
| Apr 7, 2015 | 12.80 |
| Apr 6, 2015 | 12.79 |
| Apr 2, 2015 | 13.00 |
| Apr 1, 2015 | 12.88 |
| Mar 31, 2015 | 12.90 |
| Mar 30, 2015 | 23.23 |
| Mar 27, 2015 | 22.61 |
| Mar 26, 2015 | 22.51 |
| Mar 25, 2015 | 22.24 |
| Mar 24, 2015 | 22.74 |
| Mar 23, 2015 | 22.77 |
| Mar 20, 2015 | 22.59 |
| Mar 19, 2015 | 22.53 |
| Mar 18, 2015 | 22.50 |
| Mar 17, 2015 | 22.18 |
| Mar 16, 2015 | 22.11 |
| Mar 13, 2015 | 22.31 |
| Mar 12, 2015 | 22.36 |
| Mar 11, 2015 | 22.00 |
| Mar 10, 2015 | 22.11 |
| Mar 9, 2015 | 22.51 |
| Mar 6, 2015 | 22.26 |
| Mar 5, 2015 | 21.41 |
| Mar 4, 2015 | 21.90 |
| Mar 3, 2015 | 22.00 |
| Mar 2, 2015 | 21.93 |
| Feb 27, 2015 | 21.07 |
| Feb 26, 2015 | 21.33 |
| Feb 25, 2015 | 21.17 |
| Feb 24, 2015 | 21.44 |
| Feb 23, 2015 | 21.44 |
| Feb 20, 2015 | 21.53 |
| Feb 19, 2015 | 21.55 |
| Feb 18, 2015 | 21.77 |
| Feb 17, 2015 | 22.24 |
| Feb 13, 2015 | 22.17 |
| Feb 12, 2015 | 22.10 |
| Feb 11, 2015 | 21.24 |
| Feb 10, 2015 | 21.44 |
| Feb 9, 2015 | 21.13 |
| Feb 6, 2015 | 21.88 |
| Feb 5, 2015 | 22.50 |
| Feb 4, 2015 | 21.94 |
| Feb 3, 2015 | 22.59 |
| Feb 2, 2015 | 22.18 |
| Jan 30, 2015 | 21.26 |
| Jan 29, 2015 | 21.88 |
| Jan 28, 2015 | 21.80 |
| Jan 27, 2015 | 22.87 |
| Jan 26, 2015 | 23.31 |
| Jan 23, 2015 | 23.04 |
| Jan 22, 2015 | 23.59 |
| Jan 21, 2015 | 22.31 |
| Jan 20, 2015 | 22.59 |
| Jan 16, 2015 | 22.99 |
| Jan 15, 2015 | 22.34 |
| Jan 14, 2015 | 22.43 |
| Jan 13, 2015 | 22.80 |
| Jan 12, 2015 | 22.66 |
| Jan 9, 2015 | 22.71 |
| Jan 8, 2015 | 23.34 |
| Jan 7, 2015 | 22.50 |
| Jan 6, 2015 | 22.16 |
| Jan 5, 2015 | 22.79 |
| Jan 2, 2015 | 23.50 |
| Dec 31, 2014 | 24.04 |
| Dec 30, 2014 | 11.22 |
| Dec 29, 2014 | 11.21 |
| Dec 26, 2014 | 11.09 |
| Dec 24, 2014 | 11.02 |
| Dec 23, 2014 | 11.07 |
| Dec 22, 2014 | 10.99 |
| Dec 19, 2014 | 10.84 |
| Dec 18, 2014 | 10.94 |
| Dec 17, 2014 | 10.74 |
| Dec 16, 2014 | 10.23 |
| Dec 15, 2014 | 10.25 |
| Dec 12, 2014 | 10.59 |
| Dec 11, 2014 | 10.72 |
| Dec 10, 2014 | 10.62 |
| Dec 9, 2014 | 11.13 |
| Dec 8, 2014 | 10.69 |
| Dec 5, 2014 | 10.86 |
| Dec 4, 2014 | 10.35 |
| Dec 3, 2014 | 10.35 |
| Dec 2, 2014 | 9.91 |
| Dec 1, 2014 | 9.42 |
| Nov 28, 2014 | 9.88 |
| Nov 26, 2014 | 10.30 |
| Nov 25, 2014 | 10.27 |
| Nov 24, 2014 | 10.29 |
| Nov 21, 2014 | 10.03 |
| Nov 20, 2014 | 10.28 |
| Nov 19, 2014 | 10.01 |
| Nov 18, 2014 | 10.35 |
| Nov 17, 2014 | 10.52 |
| Nov 14, 2014 | 10.92 |
| Nov 13, 2014 | 11.03 |
| Nov 12, 2014 | 11.46 |
| Nov 11, 2014 | 10.97 |
| Nov 10, 2014 | 11.21 |
| Nov 7, 2014 | 11.23 |
| Nov 6, 2014 | 10.99 |
| Nov 5, 2014 | 10.85 |
| Nov 4, 2014 | 10.76 |
| Nov 3, 2014 | 10.75 |
| Oct 31, 2014 | 10.84 |
| Oct 30, 2014 | 10.43 |
| Oct 29, 2014 | 10.47 |
| Oct 28, 2014 | 10.25 |
| Oct 27, 2014 | 9.62 |
| Oct 24, 2014 | 9.66 |
| Oct 23, 2014 | 9.69 |
| Oct 22, 2014 | 9.63 |
| Oct 21, 2014 | 9.96 |
| Oct 20, 2014 | 9.76 |
| Oct 17, 2014 | 9.72 |
| Oct 16, 2014 | 9.97 |
| Oct 15, 2014 | 9.74 |
| Oct 14, 2014 | 10.19 |
| Oct 13, 2014 | 9.88 |
| Oct 10, 2014 | 9.48 |
| Oct 9, 2014 | 9.39 |
| Oct 8, 2014 | 9.95 |
| Oct 7, 2014 | 9.65 |
| Oct 6, 2014 | 9.71 |
| Oct 3, 2014 | 9.91 |
| Oct 2, 2014 | 9.78 |
| Oct 1, 2014 | 9.66 |
| Sep 30, 2014 | 9.92 |
| Mar 28, 2014 | -0.01 |
| Mar 27, 2014 | 0.09 |
| Mar 26, 2014 | 0.28 |
| Mar 25, 2014 | 0.54 |
| Mar 24, 2014 | 0.60 |
| Mar 21, 2014 | 0.73 |
| Mar 20, 2014 | 0.88 |
| Mar 19, 2014 | 0.78 |
| Mar 18, 2014 | 0.82 |
| Mar 17, 2014 | 0.77 |
| Mar 14, 2014 | 0.71 |
| Mar 13, 2014 | 0.77 |
| Mar 12, 2014 | 0.95 |
| Mar 11, 2014 | 0.91 |
| Mar 10, 2014 | 0.85 |
| Mar 7, 2014 | 0.72 |
| Mar 6, 2014 | 0.57 |
| Mar 5, 2014 | 0.53 |
| Mar 4, 2014 | 0.50 |
| Mar 3, 2014 | 0.21 |
| Feb 28, 2014 | 0.20 |
| Feb 27, 2014 | 0.12 |
| Feb 26, 2014 | -0.02 |
| Feb 25, 2014 | -0.11 |
| Feb 24, 2014 | -0.08 |
| Feb 21, 2014 | -0.39 |
| Feb 20, 2014 | -0.62 |
| Feb 19, 2014 | -0.69 |
| Feb 18, 2014 | -0.50 |
| Feb 14, 2014 | -0.58 |
| Feb 13, 2014 | -0.70 |
| Feb 12, 2014 | -0.86 |
| Feb 11, 2014 | -0.85 |
| Feb 10, 2014 | -1.00 |
| Feb 7, 2014 | -0.94 |
| Feb 6, 2014 | -0.88 |
| Feb 5, 2014 | -1.12 |
| Feb 4, 2014 | -1.08 |
| Feb 3, 2014 | -1.34 |
| Jan 31, 2014 | -0.77 |
| Jan 30, 2014 | -0.62 |
| Jan 29, 2014 | -0.76 |
| Jan 28, 2014 | -0.43 |
| Jan 27, 2014 | -0.31 |
| Jan 24, 2014 | -0.99 |
| Jan 23, 2014 | -0.74 |
| Jan 22, 2014 | -0.49 |
| Jan 21, 2014 | -0.60 |
| Jan 17, 2014 | -0.73 |
| Jan 16, 2014 | -0.70 |
| Jan 15, 2014 | -0.61 |
| Jan 14, 2014 | -0.68 |
| Jan 13, 2014 | -0.78 |
| Jan 10, 2014 | -0.66 |
| Jan 9, 2014 | -0.66 |
| Jan 8, 2014 | -0.65 |
| Jan 7, 2014 | -0.63 |
| Jan 6, 2014 | -0.66 |
| Jan 3, 2014 | -0.46 |
| Jan 2, 2014 | -0.70 |
| Dec 31, 2013 | -0.61 |
| Mar 28, 2013 | -3.94 |
| Mar 27, 2013 | -3.91 |
| Mar 26, 2013 | -3.92 |
| Mar 25, 2013 | -3.96 |
| Mar 22, 2013 | -3.94 |
| Mar 21, 2013 | -3.93 |
| Mar 20, 2013 | -3.89 |
| Mar 19, 2013 | -3.90 |
| Mar 18, 2013 | -4.10 |
| Mar 15, 2013 | -3.89 |
| Mar 14, 2013 | -3.84 |
| Mar 13, 2013 | -3.94 |
| Mar 12, 2013 | -3.99 |
| Mar 11, 2013 | -4.15 |
| Mar 8, 2013 | -3.53 |
| Mar 7, 2013 | -3.56 |
| Mar 6, 2013 | -3.56 |
| Mar 5, 2013 | -3.39 |
| Mar 4, 2013 | -3.20 |
| Mar 1, 2013 | -3.26 |
| Feb 28, 2013 | -3.35 |
| Feb 27, 2013 | -3.33 |
| Feb 26, 2013 | -3.45 |
| Feb 25, 2013 | -3.58 |
| Feb 22, 2013 | -3.36 |
| Feb 21, 2013 | -3.54 |
| Feb 20, 2013 | -3.34 |
| Feb 19, 2013 | -3.36 |
| Feb 15, 2013 | -3.18 |
| Feb 14, 2013 | -3.39 |
| Feb 13, 2013 | -3.34 |
| Feb 12, 2013 | -3.62 |
| Feb 11, 2013 | -3.73 |
| Feb 8, 2013 | -3.66 |
| Feb 7, 2013 | -3.67 |
| Feb 6, 2013 | -3.65 |
| Feb 5, 2013 | -3.67 |
| Feb 4, 2013 | -3.70 |
| Feb 1, 2013 | -3.70 |
| Jan 31, 2013 | -3.67 |
| Jan 30, 2013 | -3.70 |
| Jan 29, 2013 | -3.68 |
| Jan 28, 2013 | -3.61 |
| Jan 25, 2013 | -3.94 |
| Jan 24, 2013 | -3.84 |
| Jan 23, 2013 | -3.92 |
| Jan 22, 2013 | -3.84 |
| Jan 18, 2013 | -3.92 |
| Jan 17, 2013 | -4.15 |
| Jan 16, 2013 | -4.22 |
| Jan 15, 2013 | -4.17 |
| Jan 14, 2013 | -4.21 |
| Jan 11, 2013 | -4.29 |
| Jan 10, 2013 | -4.14 |
| Jan 9, 2013 | -4.38 |
| Jan 8, 2013 | -5.06 |
| Jan 7, 2013 | -4.94 |
| Jan 4, 2013 | -5.05 |
| Jan 3, 2013 | -5.07 |
| Jan 2, 2013 | -4.92 |
| Dec 31, 2012 | -5.38 |
| Sep 28, 2012 | 5.99 |
| Sep 27, 2012 | 6.04 |
| Sep 26, 2012 | 5.97 |
| Sep 25, 2012 | 6.09 |
| Sep 24, 2012 | 6.23 |
| Sep 21, 2012 | 6.21 |
| Sep 20, 2012 | 6.12 |
| Sep 19, 2012 | 6.07 |
| Sep 18, 2012 | 6.14 |
| Sep 17, 2012 | 6.07 |
| Sep 14, 2012 | 6.11 |
| Sep 13, 2012 | 6.08 |
| Sep 12, 2012 | 5.95 |
| Sep 11, 2012 | 5.93 |
| Sep 10, 2012 | 5.91 |
| Sep 7, 2012 | 5.98 |
| Sep 6, 2012 | 5.93 |
| Sep 5, 2012 | 5.89 |
| Sep 4, 2012 | 5.94 |
| Aug 31, 2012 | 5.84 |
| Aug 30, 2012 | 5.85 |
| Aug 29, 2012 | 5.85 |
| Aug 28, 2012 | 5.84 |
| Aug 27, 2012 | 5.83 |
| Aug 24, 2012 | 5.82 |
| Aug 23, 2012 | 5.83 |
| Aug 22, 2012 | 5.94 |
| Aug 21, 2012 | 6.02 |
| Aug 20, 2012 | 6.07 |
| Aug 17, 2012 | 6.15 |
| Aug 16, 2012 | 6.07 |
| Aug 15, 2012 | 5.99 |
| Aug 14, 2012 | 6.00 |
| Aug 13, 2012 | 6.00 |
| Aug 10, 2012 | 5.95 |
| Aug 9, 2012 | 5.83 |
| Aug 8, 2012 | 5.64 |
| Aug 7, 2012 | 5.48 |
| Aug 6, 2012 | 5.28 |
| Aug 3, 2012 | 5.13 |
| Aug 2, 2012 | 5.01 |
| Aug 1, 2012 | 4.91 |
| Jul 31, 2012 | 5.12 |
| Jul 30, 2012 | 5.06 |
| Jul 27, 2012 | 5.09 |
| Jul 26, 2012 | 5.06 |
| Jul 25, 2012 | 5.02 |
| Jul 24, 2012 | 5.03 |
| Jul 23, 2012 | 5.05 |
| Jul 20, 2012 | 5.07 |
| Jul 19, 2012 | 5.07 |
| Jul 18, 2012 | 5.05 |
| Jul 17, 2012 | 5.01 |
| Jul 16, 2012 | 5.04 |
| Jul 13, 2012 | 5.02 |
| Jul 12, 2012 | 4.97 |
| Jul 11, 2012 | 4.87 |
| Jul 10, 2012 | 4.85 |
| Jul 9, 2012 | 4.88 |
| Jul 6, 2012 | 4.95 |
| Jul 5, 2012 | 4.98 |
| Jul 3, 2012 | 5.00 |
| Jul 2, 2012 | 4.96 |
| Jun 29, 2012 | 15,784.85 |
| Jun 28, 2012 | 15,272.50 |
| Jun 27, 2012 | 15,076.60 |
| Jun 26, 2012 | 14,775.21 |
| Jun 25, 2012 | 14,820.42 |
| Jun 22, 2012 | 15,167.01 |
| Jun 21, 2012 | 14,760.14 |
| Jun 20, 2012 | 15,227.29 |
| Jun 19, 2012 | 15,106.74 |
| Jun 18, 2012 | 14,865.63 |
| Jun 15, 2012 | 15,076.60 |
| Jun 14, 2012 | 14,820.42 |
| Jun 13, 2012 | 14,564.24 |
| Jun 12, 2012 | 14,639.59 |
| Jun 11, 2012 | 14,413.55 |
| Jun 8, 2012 | 15,106.74 |
| Jun 7, 2012 | 14,624.52 |
| Jun 6, 2012 | 14,262.86 |
| Jun 5, 2012 | 13,810.78 |
| Jun 4, 2012 | 13,840.92 |
| Jun 1, 2012 | 13,855.99 |
| May 31, 2012 | 14,142.31 |
| May 30, 2012 | 14,232.72 |
| May 29, 2012 | 14,428.62 |
| May 25, 2012 | 14,277.93 |
| May 24, 2012 | 14,503.97 |
| May 23, 2012 | 14,368.35 |
| May 22, 2012 | 14,443.69 |
| May 21, 2012 | 14,421.09 |
| May 18, 2012 | 14,549.18 |
| May 17, 2012 | 14,745.08 |
| May 16, 2012 | 14,850.56 |
| May 15, 2012 | 14,940.97 |
| May 14, 2012 | 14,956.04 |
| May 11, 2012 | 15,332.77 |
| May 10, 2012 | 15,604.02 |
| May 9, 2012 | 15,182.08 |
| May 8, 2012 | 15,227.29 |
| May 7, 2012 | 15,272.50 |
| May 4, 2012 | 15,197.15 |
| May 3, 2012 | 15,513.60 |
| May 2, 2012 | 15,709.50 |
| May 1, 2012 | 15,769.78 |
| Apr 30, 2012 | 15,709.50 |
| Apr 27, 2012 | 16,086.23 |
| Apr 26, 2012 | 15,830.06 |
| Apr 25, 2012 | 16,025.96 |
| Apr 24, 2012 | 15,649.23 |
| Apr 23, 2012 | 15,257.43 |
| Apr 20, 2012 | 15,619.09 |
| Apr 19, 2012 | 15,317.70 |
| Apr 18, 2012 | 15,212.22 |
| Apr 17, 2012 | 15,528.67 |
| Apr 16, 2012 | 15,001.25 |
| Apr 13, 2012 | 14,699.87 |
| Apr 12, 2012 | 15,197.15 |
| Apr 11, 2012 | 15,061.53 |
| Apr 10, 2012 | 14,639.59 |
| Apr 9, 2012 | 15,046.46 |
| Apr 5, 2012 | 15,453.33 |
| Apr 4, 2012 | 15,588.95 |
| Apr 3, 2012 | 15,664.30 |
| Apr 2, 2012 | 15,649.23 |
| Mar 30, 2012 | -7.57 |
| Mar 29, 2012 | -7.56 |
| Mar 28, 2012 | -7.55 |
| Mar 27, 2012 | -7.55 |
| Mar 26, 2012 | -7.52 |
| Mar 23, 2012 | -7.61 |
| Mar 22, 2012 | -7.62 |
| Mar 21, 2012 | -7.54 |
| Mar 20, 2012 | -7.48 |
| Mar 19, 2012 | -7.38 |
| Mar 16, 2012 | -7.46 |
| Mar 15, 2012 | -7.59 |
| Mar 14, 2012 | -7.69 |
| Mar 13, 2012 | -7.82 |
| Mar 12, 2012 | -7.98 |
| Mar 9, 2012 | -8.00 |
| Mar 8, 2012 | -8.21 |
| Mar 7, 2012 | -8.29 |
| Mar 6, 2012 | -8.37 |
| Mar 5, 2012 | -8.26 |
| Mar 2, 2012 | -8.29 |
| Mar 1, 2012 | -8.24 |
| Feb 29, 2012 | -8.17 |
| Feb 28, 2012 | -8.19 |
| Feb 27, 2012 | -8.17 |
| Feb 24, 2012 | -8.13 |
| Feb 23, 2012 | -8.11 |
| Feb 22, 2012 | -8.20 |
| Feb 21, 2012 | -8.07 |
| Feb 17, 2012 | -8.07 |
| Feb 16, 2012 | -8.06 |
| Feb 15, 2012 | -8.07 |
| Feb 14, 2012 | -8.08 |
| Feb 13, 2012 | -8.08 |
| Feb 10, 2012 | -8.12 |
| Feb 9, 2012 | -8.03 |
| Feb 8, 2012 | -8.05 |
| Feb 7, 2012 | -8.04 |
| Feb 6, 2012 | -8.05 |
| Feb 3, 2012 | -8.02 |
| Feb 2, 2012 | -8.14 |
| Feb 1, 2012 | -8.24 |
| Jan 31, 2012 | -8.35 |
| Jan 30, 2012 | -8.46 |
| Jan 27, 2012 | -8.41 |
| Jan 26, 2012 | -8.41 |
| Jan 25, 2012 | -8.37 |
| Jan 24, 2012 | -8.38 |
| Jan 23, 2012 | -8.42 |
| Jan 20, 2012 | -8.37 |
| Jan 19, 2012 | -8.37 |
| Jan 18, 2012 | -8.35 |
| Jan 17, 2012 | -8.40 |
| Jan 13, 2012 | -8.26 |
| Jan 12, 2012 | -8.22 |
| Jan 11, 2012 | -8.20 |
| Jan 10, 2012 | -8.23 |
| Jan 9, 2012 | -8.41 |
| Jan 6, 2012 | -8.44 |
| Jan 5, 2012 | -8.46 |
| Jan 4, 2012 | -8.48 |
| Jan 3, 2012 | -8.57 |
| Dec 30, 2011 | 2,077.07 |
| Dec 29, 2011 | 2,077.07 |
| Dec 28, 2011 | 2,065.82 |
| Dec 27, 2011 | 2,105.18 |
| Dec 23, 2011 | 2,113.62 |
| Dec 22, 2011 | 2,147.36 |
| Dec 21, 2011 | 2,172.66 |
| Dec 20, 2011 | 2,245.76 |
| Dec 19, 2011 | 1,998.35 |
| Dec 16, 2011 | 2,110.81 |
| Dec 15, 2011 | 1,908.94 |
| Dec 14, 2011 | 1,908.38 |
| Dec 13, 2011 | 1,912.32 |
| Dec 12, 2011 | 1,957.30 |
| Dec 9, 2011 | 2,020.84 |
| Dec 8, 2011 | 1,908.38 |
| Dec 7, 2011 | 1,951.68 |
| Dec 6, 2011 | 1,953.37 |
| Dec 5, 2011 | 1,964.61 |
| Dec 2, 2011 | 2,005.66 |
| Dec 1, 2011 | 1,953.37 |
| Nov 30, 2011 | 1,965.45 |
| Nov 29, 2011 | 1,908.38 |
| Nov 28, 2011 | 1,885.89 |
| Nov 25, 2011 | 1,840.91 |
| Nov 23, 2011 | 1,863.40 |
| Nov 22, 2011 | 1,885.89 |
| Nov 21, 2011 | 1,908.38 |
| Nov 18, 2011 | 1,937.34 |
| Nov 17, 2011 | 1,885.89 |
| Nov 16, 2011 | 1,920.19 |
| Nov 15, 2011 | 2,020.84 |
| Nov 14, 2011 | 2,200.77 |
| Nov 11, 2011 | 2,290.74 |
| Nov 10, 2011 | 2,245.76 |
| Nov 9, 2011 | 2,200.77 |
| Nov 8, 2011 | 2,313.23 |
| Nov 7, 2011 | 2,268.25 |
| Nov 4, 2011 | 2,290.74 |
| Nov 3, 2011 | 2,358.21 |
| Nov 2, 2011 | 2,313.23 |
| Nov 1, 2011 | 2,245.76 |
| Oct 31, 2011 | 2,245.76 |
| Oct 28, 2011 | 2,335.72 |
| Oct 27, 2011 | 2,358.21 |
| Oct 26, 2011 | 2,313.23 |
| Oct 25, 2011 | 2,245.76 |
| Oct 24, 2011 | 2,313.23 |
| Oct 21, 2011 | 2,245.76 |
| Oct 20, 2011 | 2,236.76 |
| Oct 19, 2011 | 2,335.72 |
| Oct 18, 2011 | 2,403.20 |
| Oct 17, 2011 | 2,358.21 |
| Oct 14, 2011 | 2,335.72 |
| Oct 13, 2011 | 2,268.25 |
| Oct 12, 2011 | 2,313.23 |
| Oct 11, 2011 | 2,200.77 |
| Oct 10, 2011 | 2,155.79 |
| Oct 7, 2011 | 2,155.79 |
| Oct 6, 2011 | 2,088.32 |
| Oct 5, 2011 | 1,948.59 |
| Oct 4, 2011 | 1,905.85 |
| Oct 3, 2011 | 1,819.26 |
| Sep 30, 2011 | 1,863.40 |
| Sep 29, 2011 | 10.35 |
| Sep 28, 2011 | 9.93 |
| Sep 27, 2011 | 10.57 |
| Sep 26, 2011 | 10.39 |
| Sep 23, 2011 | 10.86 |
| Sep 22, 2011 | 10.69 |
| Sep 21, 2011 | 10.71 |
| Sep 20, 2011 | 11.50 |
| Sep 19, 2011 | 11.76 |
| Sep 16, 2011 | 11.88 |
| Sep 15, 2011 | 12.51 |
| Sep 14, 2011 | 11.96 |
| Sep 13, 2011 | 12.74 |
| Sep 12, 2011 | 12.11 |
| Sep 9, 2011 | 11.54 |
| Sep 8, 2011 | 12.58 |
| Sep 7, 2011 | 12.34 |
| Sep 6, 2011 | 11.47 |
| Sep 2, 2011 | 11.48 |
| Sep 1, 2011 | 12.11 |
| Aug 31, 2011 | 12.58 |
| Aug 30, 2011 | 13.36 |
| Aug 29, 2011 | 12.58 |
| Aug 26, 2011 | 11.80 |
| Aug 25, 2011 | 11.49 |
| Aug 24, 2011 | 11.80 |
| Aug 23, 2011 | 11.49 |
| Aug 22, 2011 | 11.02 |
| Aug 19, 2011 | 11.02 |
| Aug 18, 2011 | 11.02 |
| Aug 17, 2011 | 12.27 |
| Aug 16, 2011 | 12.11 |
| Aug 15, 2011 | 12.27 |
| Aug 12, 2011 | 11.86 |
| Aug 11, 2011 | 12.08 |
| Aug 10, 2011 | 11.19 |
| Aug 9, 2011 | 11.80 |
| Aug 8, 2011 | 10.94 |
| Aug 5, 2011 | 12.42 |
| Aug 4, 2011 | 12.69 |
| Aug 3, 2011 | 13.52 |
| Aug 2, 2011 | 13.36 |
| Aug 1, 2011 | 13.67 |
| Jul 29, 2011 | 13.99 |
| Jul 28, 2011 | 13.36 |
| Jul 27, 2011 | 13.52 |
| Jul 26, 2011 | 14.14 |
| Jul 25, 2011 | 14.77 |
| Jul 22, 2011 | 15.24 |
| Jul 21, 2011 | 15.86 |
| Jul 20, 2011 | 16.95 |
| Jul 19, 2011 | 16.64 |
| Jul 18, 2011 | 16.02 |
| Jul 15, 2011 | 16.17 |
| Jul 14, 2011 | 15.86 |
| Jul 13, 2011 | 16.02 |
| Jul 12, 2011 | 15.39 |
| Jul 11, 2011 | 16.02 |
| Jul 8, 2011 | 16.80 |
| Jul 7, 2011 | 16.80 |
| Jul 6, 2011 | 16.33 |
| Jul 5, 2011 | 16.95 |
| Jul 1, 2011 | 15.86 |
| Jun 30, 2011 | 14.14 |
| Jun 29, 2011 | -4.54 |
| Jun 28, 2011 | -5.80 |
| Jun 27, 2011 | -6.20 |
| Jun 24, 2011 | -4.95 |
| Jun 23, 2011 | -5.18 |
| Jun 22, 2011 | -5.12 |
| Jun 21, 2011 | -4.75 |
| Jun 20, 2011 | -5.12 |
| Jun 17, 2011 | -1.62 |
| Jun 16, 2011 | -2.25 |
| Jun 15, 2011 | -2.83 |
| Jun 14, 2011 | -2.04 |
| Jun 13, 2011 | -2.45 |
| Jun 10, 2011 | -2.66 |
| Jun 9, 2011 | -2.25 |
| Jun 8, 2011 | -0.16 |
| Jun 7, 2011 | 0.05 |
| Jun 6, 2011 | 0.05 |
| Jun 3, 2011 | 0.67 |
| Jun 2, 2011 | 1.09 |
| Jun 1, 2011 | 0.67 |
| May 31, 2011 | 1.51 |
| May 27, 2011 | 1.30 |
| May 26, 2011 | 1.71 |
| May 25, 2011 | 1.30 |
| May 24, 2011 | 1.51 |
| May 23, 2011 | 1.51 |
| May 20, 2011 | 1.51 |
| May 19, 2011 | 1.30 |
| May 18, 2011 | 1.71 |
| May 17, 2011 | 1.51 |
| May 16, 2011 | 1.51 |
| May 13, 2011 | 2.13 |
| May 12, 2011 | 1.71 |
| May 11, 2011 | 2.13 |
| May 10, 2011 | 2.76 |
| May 9, 2011 | 2.76 |
| May 6, 2011 | 2.55 |
| May 5, 2011 | 2.55 |
| May 4, 2011 | 2.96 |
| May 3, 2011 | 3.38 |
| May 2, 2011 | 3.59 |
| Apr 29, 2011 | 4.01 |
| Apr 28, 2011 | 3.59 |
| Apr 27, 2011 | 3.59 |
| Apr 26, 2011 | 3.59 |
| Apr 25, 2011 | 3.80 |
| Apr 21, 2011 | 4.21 |
| Apr 20, 2011 | 6.30 |
| Apr 19, 2011 | 5.46 |
| Apr 18, 2011 | 4.84 |
| Apr 15, 2011 | 4.01 |
| Apr 14, 2011 | 3.38 |
| Apr 13, 2011 | 3.38 |
| Apr 12, 2011 | 3.17 |
| Apr 11, 2011 | 2.34 |
| Apr 8, 2011 | 4.21 |
| Apr 7, 2011 | 4.01 |
| Apr 6, 2011 | 3.38 |
| Apr 5, 2011 | 4.42 |
| Apr 4, 2011 | 4.21 |
| Apr 1, 2011 | 3.38 |
| Mar 31, 2011 | 2.34 |
| Mar 30, 2011 | 2,842.20 |
| Mar 29, 2011 | 2,796.99 |
| Mar 28, 2011 | 2,774.38 |
| Mar 25, 2011 | 2,774.38 |
| Mar 24, 2011 | 2,774.38 |
| Mar 23, 2011 | 2,751.78 |
| Mar 22, 2011 | 2,661.36 |
| Mar 21, 2011 | 2,729.17 |
| Mar 18, 2011 | 2,751.78 |
| Mar 17, 2011 | 2,661.36 |
| Mar 16, 2011 | 2,661.36 |
| Mar 15, 2011 | 2,706.57 |
| Mar 14, 2011 | 2,774.38 |
| Mar 11, 2011 | 2,864.80 |
| Mar 10, 2011 | 2,887.40 |
| Mar 9, 2011 | 2,977.82 |
| Mar 8, 2011 | 2,887.40 |
| Mar 7, 2011 | 2,842.20 |
| Mar 4, 2011 | 2,864.80 |
| Mar 3, 2011 | 2,910.01 |
| Mar 2, 2011 | 2,842.20 |
| Mar 1, 2011 | 2,842.20 |
| Feb 28, 2011 | 2,819.59 |
| Feb 25, 2011 | 2,955.22 |
| Feb 24, 2011 | 2,910.01 |
| Feb 23, 2011 | 2,932.61 |
| Feb 22, 2011 | 2,932.61 |
| Feb 18, 2011 | 3,068.24 |
| Feb 17, 2011 | 2,955.22 |
| Feb 16, 2011 | 3,090.85 |
| Feb 15, 2011 | 3,136.06 |
| Feb 14, 2011 | 3,000.43 |
| Feb 11, 2011 | 2,864.80 |
| Feb 10, 2011 | 2,796.99 |
| Feb 9, 2011 | 2,842.20 |
| Feb 8, 2011 | 2,842.20 |
| Feb 7, 2011 | 2,864.80 |
| Feb 4, 2011 | 2,819.59 |
| Feb 3, 2011 | 2,864.80 |
| Feb 2, 2011 | 2,932.61 |
| Feb 1, 2011 | 2,910.01 |
| Jan 31, 2011 | 2,966.52 |
| Jan 28, 2011 | 2,977.82 |
| Jan 27, 2011 | 3,226.47 |
| Jan 26, 2011 | 2,638.75 |
| Jan 25, 2011 | 2,548.34 |
| Jan 24, 2011 | 2,570.94 |
| Jan 21, 2011 | 2,525.73 |
| Jan 20, 2011 | 2,480.52 |
| Jan 19, 2011 | 2,525.73 |
| Jan 18, 2011 | 2,638.75 |
| Jan 14, 2011 | 2,616.15 |
| Jan 13, 2011 | 2,593.54 |
| Jan 12, 2011 | 2,593.54 |
| Jan 11, 2011 | 2,638.75 |
| Jan 10, 2011 | 2,503.13 |
| Jan 7, 2011 | 2,638.75 |
| Jan 6, 2011 | 2,729.17 |
| Jan 5, 2011 | 2,661.36 |
| Jan 4, 2011 | 2,593.54 |
| Jan 3, 2011 | 2,706.57 |
| Dec 31, 2010 | 2,593.54 |
| Dec 30, 2010 | 28.64 |
| Dec 29, 2010 | 29.28 |
| Dec 28, 2010 | 26.39 |
| Dec 27, 2010 | 26.71 |
| Dec 23, 2010 | 26.87 |
| Dec 22, 2010 | 27.03 |
| Dec 21, 2010 | 25.75 |
| Dec 20, 2010 | 23.82 |
| Dec 17, 2010 | 24.47 |
| Dec 16, 2010 | 22.22 |
| Dec 15, 2010 | 21.93 |
| Dec 14, 2010 | 22.11 |
| Dec 13, 2010 | 23.18 |
| Dec 10, 2010 | 26.07 |
| Dec 9, 2010 | 21.90 |
| Dec 8, 2010 | 21.25 |
| Dec 7, 2010 | 21.25 |
| Dec 6, 2010 | 21.26 |
| Dec 3, 2010 | 21.26 |
| Dec 2, 2010 | 21.58 |
| Dec 1, 2010 | 21.09 |
| Nov 30, 2010 | 20.23 |
| Nov 29, 2010 | 21.26 |
| Nov 26, 2010 | 20.29 |
| Nov 24, 2010 | 20.94 |
| Nov 23, 2010 | 19.95 |
| Nov 22, 2010 | 19.93 |
| Nov 19, 2010 | 20.29 |
| Nov 18, 2010 | 20.94 |
| Nov 17, 2010 | 21.26 |
| Nov 16, 2010 | 25.43 |
| Nov 15, 2010 | 26.39 |
| Nov 12, 2010 | 26.71 |
| Nov 11, 2010 | 28.32 |
| Nov 10, 2010 | 28.96 |
| Nov 9, 2010 | 28.64 |
| Nov 8, 2010 | 29.28 |
| Nov 5, 2010 | 29.28 |
| Nov 4, 2010 | 28.32 |
| Nov 3, 2010 | 27.35 |
| Nov 2, 2010 | 28.32 |
| Nov 1, 2010 | 28.32 |
| Oct 29, 2010 | 28.32 |
| Oct 28, 2010 | 27.67 |
| Oct 27, 2010 | 27.99 |
| Oct 26, 2010 | 28.32 |
| Oct 25, 2010 | 28.32 |
| Oct 22, 2010 | 28.96 |
| Oct 21, 2010 | 28.32 |
| Oct 20, 2010 | 30.24 |
| Oct 19, 2010 | 29.60 |
| Oct 18, 2010 | 31.20 |
| Oct 15, 2010 | 30.88 |
| Oct 14, 2010 | 31.52 |
| Oct 13, 2010 | 31.52 |
| Oct 12, 2010 | 30.24 |
| Oct 11, 2010 | 29.92 |
| Oct 8, 2010 | 31.20 |
| Oct 7, 2010 | 31.52 |
| Oct 6, 2010 | 31.84 |
| Oct 5, 2010 | 31.84 |
| Oct 4, 2010 | 30.88 |
| Oct 1, 2010 | 31.52 |
| Sep 30, 2010 | 31.84 |
| Jun 29, 2010 | -1.02 |
| Jun 28, 2010 | -0.98 |
| Jun 25, 2010 | -0.90 |
| Jun 24, 2010 | -0.95 |
| Jun 23, 2010 | -0.95 |
| Jun 22, 2010 | -0.87 |
| Jun 21, 2010 | -0.80 |
| Jun 18, 2010 | -0.76 |
| Jun 17, 2010 | -0.78 |
| Jun 16, 2010 | -0.74 |
| Jun 15, 2010 | -0.79 |
| Jun 14, 2010 | -0.83 |
| Jun 11, 2010 | -0.82 |
| Jun 10, 2010 | -0.83 |
| Jun 9, 2010 | -0.84 |
| Jun 8, 2010 | -0.90 |
| Jun 7, 2010 | -0.82 |
| Jun 4, 2010 | -0.76 |
| Jun 3, 2010 | -0.69 |
| Jun 2, 2010 | -0.57 |
| Jun 1, 2010 | -0.52 |
| May 28, 2010 | -0.48 |
| May 27, 2010 | -0.42 |
| May 26, 2010 | -0.44 |
| May 25, 2010 | -0.62 |
| May 24, 2010 | -0.64 |
| May 21, 2010 | -0.59 |
| May 20, 2010 | -0.69 |
| May 19, 2010 | -0.62 |
| May 18, 2010 | -0.48 |
| May 17, 2010 | -0.43 |
| May 14, 2010 | -0.46 |
| May 13, 2010 | -0.39 |
| May 12, 2010 | -0.39 |
| May 11, 2010 | -0.38 |
| May 10, 2010 | -0.46 |
| May 7, 2010 | -0.56 |
| May 6, 2010 | -0.42 |
| May 5, 2010 | -0.30 |
| May 4, 2010 | -0.25 |
| May 3, 2010 | -0.16 |
| Apr 30, 2010 | -0.13 |
| Apr 29, 2010 | -0.04 |
| Apr 28, 2010 | -0.06 |
| Apr 27, 2010 | 0.04 |
| Apr 26, 2010 | 0.29 |
| Apr 23, 2010 | 0.36 |
| Apr 22, 2010 | 0.08 |
| Apr 21, 2010 | -0.05 |
| Apr 20, 2010 | -0.09 |
| Apr 19, 2010 | -0.05 |
| Apr 16, 2010 | -0.13 |
| Apr 15, 2010 | -0.02 |
| Apr 14, 2010 | -0.30 |
| Apr 13, 2010 | -0.33 |
| Apr 12, 2010 | -0.31 |
| Apr 9, 2010 | -0.32 |
| Apr 8, 2010 | -0.32 |
| Apr 7, 2010 | -0.33 |
| Apr 6, 2010 | -0.33 |
| Apr 5, 2010 | -0.30 |
| Apr 1, 2010 | -0.42 |
| Mar 31, 2010 | -0.43 |
| Mar 30, 2010 | -0.35 |
| Mar 29, 2010 | -0.41 |
| Mar 26, 2010 | -0.38 |
| Mar 25, 2010 | -0.37 |
| Mar 24, 2010 | -0.37 |
| Mar 23, 2010 | -0.44 |
| Mar 22, 2010 | -0.48 |
| Mar 19, 2010 | -0.48 |
| Mar 18, 2010 | -0.49 |
| Mar 17, 2010 | -0.38 |
| Mar 16, 2010 | -0.36 |
| Mar 15, 2010 | -0.29 |
| Mar 12, 2010 | -0.29 |
| Mar 11, 2010 | -0.30 |
| Mar 10, 2010 | -0.31 |
| Mar 9, 2010 | -0.32 |
| Mar 8, 2010 | -0.36 |
| Mar 5, 2010 | -0.40 |
| Mar 4, 2010 | -0.49 |
| Mar 3, 2010 | -0.54 |
| Mar 2, 2010 | -0.57 |
| Mar 1, 2010 | -0.50 |
| Feb 26, 2010 | -0.43 |
| Feb 25, 2010 | -0.36 |
| Feb 24, 2010 | -0.34 |
| Feb 23, 2010 | -0.34 |
| Feb 22, 2010 | -0.45 |
| Feb 19, 2010 | -0.53 |
| Feb 18, 2010 | -0.63 |
| Feb 17, 2010 | -0.56 |
| Feb 16, 2010 | -0.65 |
| Feb 12, 2010 | -0.68 |
| Feb 11, 2010 | -0.71 |
| Feb 10, 2010 | -0.74 |
| Feb 9, 2010 | -0.76 |
| Feb 8, 2010 | -0.82 |
| Feb 5, 2010 | -0.78 |
| Feb 4, 2010 | -0.76 |
| Feb 3, 2010 | -0.65 |
| Feb 2, 2010 | -0.72 |
| Feb 1, 2010 | -0.65 |
| Jan 29, 2010 | -0.64 |
| Jan 28, 2010 | -0.62 |
| Jan 27, 2010 | -0.58 |
| Jan 26, 2010 | -0.50 |
| Jan 25, 2010 | -0.56 |
| Jan 22, 2010 | -0.55 |
| Jan 21, 2010 | -0.36 |
| Jan 20, 2010 | -0.61 |
| Jan 19, 2010 | -0.80 |
| Jan 15, 2010 | -1.05 |
| Jan 14, 2010 | -1.09 |
| Jan 13, 2010 | -1.10 |
| Jan 12, 2010 | -1.12 |
| Jan 11, 2010 | -1.14 |
| Jan 8, 2010 | -1.14 |
| Jan 7, 2010 | -1.08 |
| Jan 6, 2010 | -1.07 |
| Jan 5, 2010 | -1.05 |
| Jan 4, 2010 | -1.05 |
| Dec 31, 2009 | -1.05 |