Gyre Therapeutics (GYRE) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | 5.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.83 |
| May 29, 2026 | 5.91 |
| May 28, 2026 | 5.74 |
| May 27, 2026 | 5.92 |
| May 26, 2026 | 5.97 |
| May 22, 2026 | 6.06 |
| May 21, 2026 | 6.19 |
| May 20, 2026 | 6.07 |
| May 19, 2026 | 6.24 |
| May 18, 2026 | 6.43 |
| May 15, 2026 | 6.55 |
| May 14, 2026 | 7.01 |
| May 13, 2026 | 7.28 |
| May 12, 2026 | 7.30 |
| May 11, 2026 | 7.09 |
| May 8, 2026 | 7.47 |
| May 7, 2026 | 7.07 |
| May 6, 2026 | 8.04 |
| May 5, 2026 | 7.78 |
| May 4, 2026 | 7.92 |
| May 1, 2026 | 7.80 |
| Apr 30, 2026 | 7.68 |
| Apr 29, 2026 | 7.35 |
| Apr 28, 2026 | 7.67 |
| Apr 27, 2026 | 7.63 |
| Apr 24, 2026 | 7.44 |
| Apr 23, 2026 | 7.44 |
| Apr 22, 2026 | 7.73 |
| Apr 21, 2026 | 7.87 |
| Apr 20, 2026 | 7.94 |
| Apr 17, 2026 | 8.10 |
| Apr 16, 2026 | 7.90 |
| Apr 15, 2026 | 8.02 |
| Apr 14, 2026 | 7.84 |
| Apr 13, 2026 | 7.69 |
| Apr 10, 2026 | 7.39 |
| Apr 9, 2026 | 7.24 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 7.12 |
| Apr 6, 2026 | 7.12 |
| Apr 2, 2026 | 7.12 |
| Apr 1, 2026 | 7.23 |
| Mar 31, 2026 | 6.97 |
| Mar 30, 2026 | 6.84 |
| Mar 27, 2026 | 6.78 |
| Mar 26, 2026 | 7.04 |
| Mar 25, 2026 | 7.18 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 7.04 |
| Mar 20, 2026 | 6.72 |
| Mar 19, 2026 | 6.80 |
| Mar 18, 2026 | 7.01 |
| Mar 17, 2026 | 7.65 |
| Mar 16, 2026 | 7.50 |
| Mar 13, 2026 | 7.55 |
| Mar 12, 2026 | 7.80 |
| Mar 11, 2026 | 8.33 |
| Mar 10, 2026 | 8.12 |
| Mar 9, 2026 | 8.16 |
| Mar 6, 2026 | 7.71 |
| Mar 5, 2026 | 7.83 |
| Mar 4, 2026 | 8.28 |
| Mar 3, 2026 | 7.90 |
| Mar 2, 2026 | 8.76 |
| Feb 27, 2026 | 8.24 |
| Feb 26, 2026 | 8.52 |
| Feb 25, 2026 | 8.65 |
| Feb 24, 2026 | 8.40 |
| Feb 23, 2026 | 8.15 |
| Feb 20, 2026 | 8.28 |
| Feb 19, 2026 | 8.42 |
| Feb 18, 2026 | 8.21 |
| Feb 17, 2026 | 8.21 |
| Feb 13, 2026 | 8.02 |
| Feb 12, 2026 | 7.82 |
| Feb 11, 2026 | 7.85 |
| Feb 10, 2026 | 7.97 |
| Feb 9, 2026 | 7.82 |
| Feb 6, 2026 | 7.88 |
| Feb 5, 2026 | 7.51 |
| Feb 4, 2026 | 7.77 |
| Feb 3, 2026 | 7.92 |
| Feb 2, 2026 | 8.21 |
| Jan 30, 2026 | 8.09 |
| Jan 29, 2026 | 8.21 |
| Jan 28, 2026 | 8.03 |
| Jan 27, 2026 | 8.09 |
| Jan 26, 2026 | 7.90 |
| Jan 23, 2026 | 7.85 |
| Jan 22, 2026 | 8.05 |
| Jan 21, 2026 | 8.30 |
| Jan 20, 2026 | 7.93 |
| Jan 16, 2026 | 7.68 |
| Jan 15, 2026 | 7.70 |
| Jan 14, 2026 | 7.69 |
| Jan 13, 2026 | 7.79 |
| Jan 12, 2026 | 7.70 |
| Jan 9, 2026 | 7.40 |
| Jan 8, 2026 | 7.57 |
| Jan 7, 2026 | 7.30 |
| Jan 6, 2026 | 6.97 |
| Jan 5, 2026 | 7.92 |
| Jan 2, 2026 | 6.81 |
| Dec 31, 2025 | 7.06 |
| Dec 30, 2025 | 7.02 |
| Dec 29, 2025 | 7.16 |
| Dec 26, 2025 | 7.26 |
| Dec 24, 2025 | 7.19 |
| Dec 23, 2025 | 7.18 |
| Dec 22, 2025 | 7.19 |
| Dec 19, 2025 | 7.13 |
| Dec 18, 2025 | 7.35 |
| Dec 17, 2025 | 7.41 |
| Dec 16, 2025 | 7.58 |
| Dec 15, 2025 | 7.54 |
| Dec 12, 2025 | 7.69 |
| Dec 11, 2025 | 7.87 |
| Dec 10, 2025 | 8.46 |
| Dec 9, 2025 | 8.04 |
| Dec 8, 2025 | 8.16 |
| Dec 5, 2025 | 7.98 |
| Dec 4, 2025 | 7.90 |
| Dec 3, 2025 | 7.64 |
| Dec 2, 2025 | 7.58 |
| Dec 1, 2025 | 7.67 |
| Nov 28, 2025 | 7.75 |
| Nov 26, 2025 | 7.85 |
| Nov 25, 2025 | 7.72 |
| Nov 24, 2025 | 7.87 |
| Nov 21, 2025 | 7.55 |
| Nov 20, 2025 | 7.49 |
| Nov 19, 2025 | 7.57 |
| Nov 18, 2025 | 7.67 |
| Nov 17, 2025 | 8.02 |
| Nov 14, 2025 | 7.99 |
| Nov 13, 2025 | 8.08 |
| Nov 12, 2025 | 8.34 |
| Nov 11, 2025 | 8.01 |
| Nov 10, 2025 | 7.92 |
| Nov 7, 2025 | 7.21 |
| Nov 6, 2025 | 7.34 |
| Nov 5, 2025 | 7.39 |
| Nov 4, 2025 | 7.25 |
| Nov 3, 2025 | 7.36 |
| Oct 31, 2025 | 7.75 |
| Oct 30, 2025 | 7.65 |
| Oct 29, 2025 | 7.54 |
| Oct 28, 2025 | 7.74 |
| Oct 27, 2025 | 8.02 |
| Oct 24, 2025 | 8.17 |
| Oct 23, 2025 | 8.23 |
| Oct 22, 2025 | 7.89 |
| Oct 21, 2025 | 8.32 |
| Oct 20, 2025 | 8.34 |
| Oct 17, 2025 | 8.30 |
| Oct 16, 2025 | 8.74 |
| Oct 15, 2025 | 8.87 |
| Oct 14, 2025 | 8.01 |
| Oct 13, 2025 | 8.39 |
| Oct 10, 2025 | 7.96 |
| Oct 9, 2025 | 7.15 |
| Oct 8, 2025 | 7.30 |
| Oct 7, 2025 | 7.27 |
| Oct 6, 2025 | 7.34 |
| Oct 3, 2025 | 7.41 |
| Oct 2, 2025 | 7.52 |
| Oct 1, 2025 | 7.58 |
| Sep 30, 2025 | 7.46 |
| Sep 29, 2025 | 7.50 |
| Sep 26, 2025 | 7.16 |
| Sep 25, 2025 | 7.29 |
| Sep 24, 2025 | 7.37 |
| Sep 23, 2025 | 7.30 |
| Sep 22, 2025 | 7.47 |
| Sep 19, 2025 | 7.25 |
| Sep 18, 2025 | 7.69 |
| Sep 17, 2025 | 7.54 |
| Sep 16, 2025 | 7.59 |
| Sep 15, 2025 | 7.90 |
| Sep 12, 2025 | 7.83 |
| Sep 11, 2025 | 8.12 |
| Sep 10, 2025 | 8.17 |
| Sep 9, 2025 | 7.67 |
| Sep 8, 2025 | 7.89 |
| Sep 5, 2025 | 7.69 |
| Sep 4, 2025 | 7.58 |
| Sep 3, 2025 | 8.08 |
| Sep 2, 2025 | 7.71 |
| Aug 29, 2025 | 7.74 |
| Aug 28, 2025 | 8.28 |
| Aug 27, 2025 | 8.11 |
| Aug 26, 2025 | 7.76 |
| Aug 25, 2025 | 8.20 |
| Aug 22, 2025 | 8.18 |
| Aug 21, 2025 | 7.55 |
| Aug 20, 2025 | 7.73 |
| Aug 19, 2025 | 7.53 |
| Aug 18, 2025 | 7.85 |
| Aug 15, 2025 | 8.14 |
| Aug 14, 2025 | 8.22 |
| Aug 13, 2025 | 8.21 |
| Aug 12, 2025 | 7.56 |
| Aug 11, 2025 | 7.07 |
| Aug 8, 2025 | 7.19 |
| Aug 7, 2025 | 7.20 |
| Aug 6, 2025 | 7.02 |
| Aug 5, 2025 | 6.92 |
| Aug 4, 2025 | 7.02 |
| Aug 1, 2025 | 6.65 |
| Jul 31, 2025 | 7.05 |
| Jul 30, 2025 | 7.27 |
| Jul 29, 2025 | 7.30 |
| Jul 28, 2025 | 7.81 |
| Jul 25, 2025 | 7.64 |
| Jul 24, 2025 | 7.38 |
| Jul 23, 2025 | 7.57 |
| Jul 22, 2025 | 7.23 |
| Jul 21, 2025 | 7.10 |
| Jul 18, 2025 | 7.21 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.41 |
| Jul 15, 2025 | 7.16 |
| Jul 14, 2025 | 7.61 |
| Jul 11, 2025 | 7.49 |
| Jul 10, 2025 | 7.81 |
| Jul 9, 2025 | 8.00 |
| Jul 8, 2025 | 8.12 |
| Jul 7, 2025 | 7.62 |
| Jul 3, 2025 | 8.13 |
| Jul 2, 2025 | 7.80 |
| Jul 1, 2025 | 7.46 |
| Jun 30, 2025 | 7.35 |
| Jun 27, 2025 | 7.42 |
| Jun 26, 2025 | 7.38 |
| Jun 25, 2025 | 7.41 |
| Jun 24, 2025 | 7.61 |
| Jun 23, 2025 | 7.77 |
| Jun 20, 2025 | 8.07 |
| Jun 18, 2025 | 8.33 |
| Jun 17, 2025 | 8.09 |
| Jun 16, 2025 | 8.03 |
| Jun 13, 2025 | 7.99 |
| Jun 12, 2025 | 8.07 |
| Jun 11, 2025 | 8.44 |
| Jun 10, 2025 | 9.00 |
| Jun 9, 2025 | 8.50 |
| Jun 6, 2025 | 8.41 |
| Jun 5, 2025 | 7.97 |
| Jun 4, 2025 | 8.58 |
| Jun 3, 2025 | 8.22 |
| Jun 2, 2025 | 7.68 |
| May 30, 2025 | 9.07 |
| May 29, 2025 | 9.46 |
| May 28, 2025 | 9.44 |
| May 27, 2025 | 10.18 |
| May 23, 2025 | 8.68 |
| May 22, 2025 | 11.21 |
| May 21, 2025 | 10.37 |
| May 20, 2025 | 11.40 |
| May 19, 2025 | 11.11 |
| May 16, 2025 | 11.35 |
| May 15, 2025 | 10.94 |
| May 14, 2025 | 10.39 |
| May 13, 2025 | 11.50 |
| May 12, 2025 | 10.83 |
| May 9, 2025 | 9.53 |
| May 8, 2025 | 9.48 |
| May 7, 2025 | 8.85 |
| May 6, 2025 | 8.71 |
| May 5, 2025 | 8.81 |
| May 2, 2025 | 9.26 |
| May 1, 2025 | 9.34 |
| Apr 30, 2025 | 9.76 |
| Apr 29, 2025 | 9.57 |
| Apr 28, 2025 | 9.32 |
| Apr 25, 2025 | 9.07 |
| Apr 24, 2025 | 9.12 |
| Apr 23, 2025 | 9.19 |
| Apr 22, 2025 | 8.64 |
| Apr 21, 2025 | 8.40 |
| Apr 17, 2025 | 8.88 |
| Apr 16, 2025 | 7.94 |
| Apr 15, 2025 | 8.40 |
| Apr 14, 2025 | 7.72 |
| Apr 11, 2025 | 7.52 |
| Apr 10, 2025 | 7.29 |
| Apr 9, 2025 | 7.80 |
| Apr 8, 2025 | 7.24 |
| Apr 7, 2025 | 7.62 |
| Apr 4, 2025 | 6.92 |
| Apr 3, 2025 | 6.80 |
| Apr 2, 2025 | 7.09 |
| Apr 1, 2025 | 6.41 |
| Mar 31, 2025 | 7.72 |
| Mar 28, 2025 | 9.11 |
| Mar 27, 2025 | 9.09 |
| Mar 26, 2025 | 8.79 |
| Mar 25, 2025 | 9.49 |
| Mar 24, 2025 | 9.21 |
| Mar 21, 2025 | 9.71 |
| Mar 20, 2025 | 10.22 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 8.57 |
| Mar 17, 2025 | 12.28 |
| Mar 14, 2025 | 12.11 |
| Mar 13, 2025 | 11.96 |
| Mar 12, 2025 | 11.67 |
| Mar 11, 2025 | 11.35 |
| Mar 10, 2025 | 10.33 |
| Mar 7, 2025 | 10.32 |
| Mar 6, 2025 | 10.70 |
| Mar 5, 2025 | 11.12 |
| Mar 4, 2025 | 10.90 |
| Mar 3, 2025 | 11.43 |
| Feb 28, 2025 | 11.60 |
| Feb 27, 2025 | 11.29 |
| Feb 26, 2025 | 11.51 |
| Feb 25, 2025 | 11.44 |
| Feb 24, 2025 | 10.55 |
| Feb 21, 2025 | 11.54 |
| Feb 20, 2025 | 12.56 |
| Feb 19, 2025 | 12.14 |
| Feb 18, 2025 | 12.70 |
| Feb 14, 2025 | 11.98 |
| Feb 13, 2025 | 11.78 |
| Feb 12, 2025 | 11.62 |
| Feb 11, 2025 | 11.57 |
| Feb 10, 2025 | 11.91 |
| Feb 7, 2025 | 12.10 |
| Feb 6, 2025 | 12.75 |
| Feb 5, 2025 | 12.82 |
| Feb 4, 2025 | 11.88 |
| Feb 3, 2025 | 11.57 |
| Jan 31, 2025 | 11.51 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.48 |
| Jan 28, 2025 | 11.74 |
| Jan 27, 2025 | 11.38 |
| Jan 24, 2025 | 11.19 |
| Jan 23, 2025 | 10.60 |
| Jan 22, 2025 | 10.70 |
| Jan 21, 2025 | 10.96 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 10.80 |
| Jan 15, 2025 | 10.93 |
| Jan 14, 2025 | 10.52 |
| Jan 13, 2025 | 9.99 |
| Jan 10, 2025 | 9.99 |
| Jan 8, 2025 | 9.62 |
| Jan 7, 2025 | 9.99 |
| Jan 6, 2025 | 9.73 |
| Jan 3, 2025 | 10.79 |
| Jan 2, 2025 | 12.00 |
| Dec 31, 2024 | 12.10 |
| Dec 30, 2024 | 12.66 |
| Dec 27, 2024 | 12.45 |
| Dec 26, 2024 | 13.13 |
| Dec 24, 2024 | 11.90 |
| Dec 23, 2024 | 12.20 |
| Dec 20, 2024 | 11.14 |
| Dec 19, 2024 | 10.66 |
| Dec 18, 2024 | 10.70 |
| Dec 17, 2024 | 11.12 |
| Dec 16, 2024 | 9.99 |
| Dec 13, 2024 | 9.64 |
| Dec 12, 2024 | 9.78 |
| Dec 11, 2024 | 10.02 |
| Dec 10, 2024 | 10.99 |
| Dec 9, 2024 | 10.74 |
| Dec 6, 2024 | 11.51 |
| Dec 5, 2024 | 10.47 |
| Dec 4, 2024 | 9.92 |
| Dec 3, 2024 | 11.01 |
| Dec 2, 2024 | 11.83 |
| Nov 29, 2024 | 12.51 |
| Nov 27, 2024 | 11.70 |
| Nov 26, 2024 | 12.09 |
| Nov 25, 2024 | 11.63 |
| Nov 22, 2024 | 11.29 |
| Nov 21, 2024 | 11.75 |
| Nov 20, 2024 | 12.91 |
| Nov 19, 2024 | 12.92 |
| Nov 18, 2024 | 12.62 |
| Nov 15, 2024 | 13.12 |
| Nov 14, 2024 | 13.84 |
| Nov 13, 2024 | 14.48 |
| Nov 12, 2024 | 16.01 |
| Nov 11, 2024 | 16.80 |
| Nov 8, 2024 | 15.32 |
| Nov 7, 2024 | 15.06 |
| Nov 6, 2024 | 15.65 |
| Nov 5, 2024 | 14.97 |
| Nov 4, 2024 | 14.74 |
| Nov 1, 2024 | 14.47 |
| Oct 31, 2024 | 14.30 |
| Oct 30, 2024 | 14.71 |
| Oct 29, 2024 | 14.97 |
| Oct 28, 2024 | 14.39 |
| Oct 25, 2024 | 14.21 |
| Oct 24, 2024 | 14.08 |
| Oct 23, 2024 | 13.90 |
| Oct 22, 2024 | 13.99 |
| Oct 21, 2024 | 14.15 |
| Oct 18, 2024 | 14.06 |
| Oct 17, 2024 | 14.02 |
| Oct 16, 2024 | 13.99 |
| Oct 15, 2024 | 13.57 |
| Oct 14, 2024 | 13.34 |
| Oct 11, 2024 | 13.19 |
| Oct 10, 2024 | 12.38 |
| Oct 9, 2024 | 12.63 |
| Oct 8, 2024 | 12.92 |
| Oct 7, 2024 | 12.97 |
| Oct 4, 2024 | 13.47 |
| Oct 3, 2024 | 12.25 |
| Oct 2, 2024 | 11.81 |
| Oct 1, 2024 | 12.27 |
| Sep 30, 2024 | 12.54 |
| Sep 27, 2024 | 12.76 |
| Sep 26, 2024 | 12.80 |
| Sep 25, 2024 | 12.95 |
| Sep 24, 2024 | 13.69 |
| Sep 23, 2024 | 13.36 |
| Sep 20, 2024 | 14.03 |
| Sep 19, 2024 | 14.33 |
| Sep 18, 2024 | 13.87 |
| Sep 17, 2024 | 14.04 |
| Sep 16, 2024 | 14.06 |
| Sep 13, 2024 | 13.51 |
| Sep 12, 2024 | 13.73 |
| Sep 11, 2024 | 13.79 |
| Sep 10, 2024 | 13.31 |
| Sep 9, 2024 | 12.51 |
| Sep 6, 2024 | 12.50 |
| Sep 5, 2024 | 11.82 |
| Sep 4, 2024 | 12.36 |
| Sep 3, 2024 | 12.22 |
| Aug 30, 2024 | 13.77 |
| Aug 29, 2024 | 13.73 |
| Aug 28, 2024 | 13.18 |
| Aug 27, 2024 | 12.39 |
| Aug 26, 2024 | 14.02 |
| Aug 23, 2024 | 12.84 |
| Aug 22, 2024 | 11.47 |
| Aug 21, 2024 | 11.96 |
| Aug 20, 2024 | 11.73 |
| Aug 19, 2024 | 11.76 |
| Aug 16, 2024 | 10.89 |
| Aug 15, 2024 | 10.68 |
| Aug 14, 2024 | 9.98 |
| Aug 13, 2024 | 10.40 |
| Aug 12, 2024 | 10.67 |
| Aug 9, 2024 | 10.40 |
| Aug 8, 2024 | 10.13 |
| Aug 7, 2024 | 9.90 |
| Aug 6, 2024 | 10.79 |
| Aug 5, 2024 | 10.13 |
| Aug 2, 2024 | 10.79 |
| Aug 1, 2024 | 13.97 |
| Jul 31, 2024 | 14.47 |
| Jul 30, 2024 | 14.24 |
| Jul 29, 2024 | 14.90 |
| Jul 26, 2024 | 15.02 |
| Jul 25, 2024 | 14.98 |
| Jul 24, 2024 | 15.06 |
| Jul 23, 2024 | 15.24 |
| Jul 22, 2024 | 15.27 |
| Jul 19, 2024 | 15.16 |
| Jul 18, 2024 | 15.13 |
| Jul 17, 2024 | 15.15 |
| Jul 16, 2024 | 15.71 |
| Jul 15, 2024 | 13.96 |
| Jul 12, 2024 | 13.42 |
| Jul 11, 2024 | 12.61 |
| Jul 10, 2024 | 12.15 |
| Jul 9, 2024 | 12.51 |
| Jul 8, 2024 | 12.16 |
| Jul 5, 2024 | 12.43 |
| Jul 3, 2024 | 11.72 |
| Jul 2, 2024 | 12.08 |
| Jul 1, 2024 | 12.04 |
| Jun 28, 2024 | 11.93 |
| Jun 27, 2024 | 9.89 |
| Jun 26, 2024 | 9.36 |
| Jun 25, 2024 | 9.92 |
| Jun 24, 2024 | 10.31 |
| Jun 21, 2024 | 10.66 |
| Jun 20, 2024 | 10.84 |
| Jun 18, 2024 | 10.80 |
| Jun 17, 2024 | 11.53 |
| Jun 14, 2024 | 11.04 |
| Jun 13, 2024 | 11.04 |
| Jun 12, 2024 | 10.62 |
| Jun 11, 2024 | 10.79 |
| Jun 10, 2024 | 11.22 |
| Jun 7, 2024 | 11.09 |
| Jun 6, 2024 | 10.76 |
| Jun 5, 2024 | 10.84 |
| Jun 4, 2024 | 10.88 |
| Jun 3, 2024 | 10.70 |
| May 31, 2024 | 11.36 |
| May 30, 2024 | 10.41 |
| May 29, 2024 | 9.95 |
| May 28, 2024 | 10.15 |
| May 24, 2024 | 11.99 |
| May 23, 2024 | 12.61 |
| May 22, 2024 | 13.54 |
| May 21, 2024 | 13.10 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.24 |
| May 16, 2024 | 15.29 |
| May 15, 2024 | 15.63 |
| May 14, 2024 | 15.77 |
| May 13, 2024 | 15.75 |
| May 10, 2024 | 14.82 |
| May 9, 2024 | 15.23 |
| May 8, 2024 | 15.69 |
| May 7, 2024 | 14.82 |
| May 6, 2024 | 14.82 |
| May 3, 2024 | 15.14 |
| May 2, 2024 | 14.10 |
| May 1, 2024 | 13.86 |
| Apr 30, 2024 | 15.60 |
| Apr 29, 2024 | 16.43 |
| Apr 26, 2024 | 17.11 |
| Apr 25, 2024 | 16.33 |
| Apr 24, 2024 | 16.05 |
| Apr 23, 2024 | 15.94 |
| Apr 22, 2024 | 15.96 |
| Apr 19, 2024 | 15.51 |
| Apr 18, 2024 | 15.41 |
| Apr 17, 2024 | 15.84 |
| Apr 16, 2024 | 16.00 |
| Apr 15, 2024 | 16.48 |
| Apr 12, 2024 | 16.81 |
| Apr 11, 2024 | 16.45 |
| Apr 10, 2024 | 13.88 |
| Apr 9, 2024 | 17.00 |
| Apr 8, 2024 | 16.86 |
| Apr 5, 2024 | 16.95 |
| Apr 4, 2024 | 16.98 |
| Apr 3, 2024 | 17.16 |
| Apr 2, 2024 | 16.99 |
| Apr 1, 2024 | 15.85 |
| Mar 28, 2024 | 17.48 |
| Mar 27, 2024 | 17.53 |
| Mar 26, 2024 | 16.79 |
| Mar 25, 2024 | 16.18 |
| Mar 22, 2024 | 17.59 |
| Mar 21, 2024 | 17.81 |
| Mar 20, 2024 | 17.86 |
| Mar 19, 2024 | 18.22 |
| Mar 18, 2024 | 18.15 |
| Mar 15, 2024 | 16.76 |
| Mar 14, 2024 | 18.82 |
| Mar 13, 2024 | 19.01 |
| Mar 12, 2024 | 17.65 |
| Mar 11, 2024 | 16.33 |
| Mar 8, 2024 | 17.24 |
| Mar 7, 2024 | 19.52 |
| Mar 6, 2024 | 20.68 |
| Mar 5, 2024 | 20.42 |
| Mar 4, 2024 | 21.55 |
| Mar 1, 2024 | 20.58 |
| Feb 29, 2024 | 18.14 |
| Feb 28, 2024 | 24.79 |
| Feb 27, 2024 | 22.72 |
| Feb 26, 2024 | 25.05 |
| Feb 23, 2024 | 22.03 |
| Feb 22, 2024 | 16.00 |
| Feb 21, 2024 | 14.13 |
| Feb 20, 2024 | 15.14 |
| Feb 16, 2024 | 15.38 |
| Feb 15, 2024 | 15.97 |
| Feb 14, 2024 | 14.77 |
| Feb 13, 2024 | 10.56 |
| Feb 12, 2024 | 11.41 |
| Feb 9, 2024 | 11.96 |
| Feb 8, 2024 | 12.31 |
| Feb 7, 2024 | 11.96 |
| Feb 6, 2024 | 11.38 |
| Feb 5, 2024 | 13.29 |
| Feb 2, 2024 | 11.50 |
| Feb 1, 2024 | 12.19 |
| Jan 31, 2024 | 12.37 |
| Jan 30, 2024 | 14.28 |
| Jan 29, 2024 | 15.41 |
| Jan 26, 2024 | 14.93 |
| Jan 25, 2024 | 15.31 |
| Jan 24, 2024 | 14.30 |
| Jan 23, 2024 | 16.16 |
| Jan 22, 2024 | 19.30 |
| Jan 19, 2024 | 18.69 |
| Jan 18, 2024 | 20.81 |
| Jan 17, 2024 | 23.11 |
| Jan 16, 2024 | 23.13 |
| Jan 12, 2024 | 22.51 |
| Jan 11, 2024 | 26.36 |
| Jan 10, 2024 | 24.10 |
| Jan 9, 2024 | 23.32 |
| Jan 8, 2024 | 22.02 |
| Jan 5, 2024 | 23.69 |
| Jan 4, 2024 | 24.14 |
| Jan 3, 2024 | 24.70 |
| Jan 2, 2024 | 23.79 |
| Dec 29, 2023 | 25.69 |
| Dec 28, 2023 | 26.27 |
| Dec 27, 2023 | 26.34 |
| Dec 26, 2023 | 26.67 |
| Dec 22, 2023 | 29.68 |
| Dec 21, 2023 | 28.93 |
| Dec 20, 2023 | 28.70 |
| Dec 19, 2023 | 25.89 |
| Dec 18, 2023 | 24.86 |
| Dec 15, 2023 | 24.52 |
| Dec 14, 2023 | 22.31 |
| Dec 13, 2023 | 21.34 |
| Dec 12, 2023 | 20.13 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 20.77 |
| Dec 7, 2023 | 18.28 |
| Dec 6, 2023 | 18.50 |
| Dec 5, 2023 | 17.68 |
| Dec 4, 2023 | 16.06 |
| Dec 1, 2023 | 23.40 |
| Nov 30, 2023 | 23.52 |
| Nov 29, 2023 | 26.30 |
| Nov 28, 2023 | 24.21 |
| Nov 27, 2023 | 20.93 |
| Nov 24, 2023 | 19.41 |
| Nov 22, 2023 | 16.11 |
| Nov 21, 2023 | 12.73 |
| Nov 20, 2023 | 14.68 |
| Nov 17, 2023 | 14.71 |
| Nov 16, 2023 | 12.97 |
| Nov 15, 2023 | 12.37 |
| Nov 14, 2023 | 9.50 |
| Nov 13, 2023 | 9.00 |
| Nov 10, 2023 | 8.70 |
| Nov 9, 2023 | 8.74 |
| Nov 8, 2023 | 9.20 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 7.23 |
| Nov 3, 2023 | 6.46 |
| Nov 2, 2023 | 6.35 |
| Nov 1, 2023 | 6.29 |
| Oct 31, 2023 | 6.73 |