Gyre Therapeutics (GYRE) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | 172.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 172.68 |
| May 29, 2026 | 175.05 |
| May 28, 2026 | 170.02 |
| May 27, 2026 | 175.35 |
| May 26, 2026 | 176.68 |
| May 22, 2026 | 179.49 |
| May 21, 2026 | 183.32 |
| May 20, 2026 | 179.79 |
| May 19, 2026 | 184.83 |
| May 18, 2026 | 190.60 |
| May 15, 2026 | 194.01 |
| May 14, 2026 | 207.63 |
| May 13, 2026 | 215.63 |
| May 12, 2026 | 216.22 |
| May 11, 2026 | 210.00 |
| May 8, 2026 | 221.26 |
| May 7, 2026 | 209.41 |
| May 6, 2026 | 238.14 |
| May 5, 2026 | 230.44 |
| May 4, 2026 | 234.59 |
| May 1, 2026 | 231.03 |
| Apr 30, 2026 | 227.48 |
| Apr 29, 2026 | 217.70 |
| Apr 28, 2026 | 227.18 |
| Apr 27, 2026 | 226.00 |
| Apr 24, 2026 | 220.37 |
| Apr 23, 2026 | 220.37 |
| Apr 22, 2026 | 228.96 |
| Apr 21, 2026 | 233.11 |
| Apr 20, 2026 | 235.18 |
| Apr 17, 2026 | 239.92 |
| Apr 16, 2026 | 233.99 |
| Apr 15, 2026 | 237.55 |
| Apr 14, 2026 | 232.22 |
| Apr 13, 2026 | 227.77 |
| Apr 10, 2026 | 218.89 |
| Apr 9, 2026 | 214.45 |
| Apr 8, 2026 | 210.00 |
| Apr 7, 2026 | 210.89 |
| Apr 6, 2026 | 210.89 |
| Apr 2, 2026 | 210.89 |
| Apr 1, 2026 | 214.15 |
| Mar 31, 2026 | 206.45 |
| Mar 30, 2026 | -3,216.41 |
| Mar 27, 2026 | -3,188.19 |
| Mar 26, 2026 | -3,310.45 |
| Mar 25, 2026 | -3,376.29 |
| Mar 24, 2026 | -3,263.43 |
| Mar 23, 2026 | -3,310.45 |
| Mar 20, 2026 | -3,159.98 |
| Mar 19, 2026 | -3,197.60 |
| Mar 18, 2026 | -3,296.35 |
| Mar 17, 2026 | -3,597.30 |
| Mar 16, 2026 | -3,526.76 |
| Mar 13, 2026 | -3,552.62 |
| Mar 12, 2026 | -3,670.18 |
| Mar 11, 2026 | -3,917.06 |
| Mar 10, 2026 | -3,818.31 |
| Mar 9, 2026 | -3,837.12 |
| Mar 6, 2026 | -3,625.51 |
| Mar 5, 2026 | -3,681.94 |
| Mar 4, 2026 | -3,893.54 |
| Mar 3, 2026 | -3,714.86 |
| Mar 2, 2026 | -4,119.26 |
| Feb 27, 2026 | -3,874.74 |
| Feb 26, 2026 | -4,006.40 |
| Feb 25, 2026 | -4,067.53 |
| Feb 24, 2026 | -3,949.97 |
| Feb 23, 2026 | -3,832.41 |
| Feb 20, 2026 | -3,893.54 |
| Feb 19, 2026 | -3,959.38 |
| Feb 18, 2026 | -3,860.63 |
| Feb 17, 2026 | -3,860.63 |
| Feb 13, 2026 | -3,771.28 |
| Feb 12, 2026 | -3,677.24 |
| Feb 11, 2026 | -3,691.34 |
| Feb 10, 2026 | -3,747.77 |
| Feb 9, 2026 | -3,677.24 |
| Feb 6, 2026 | -3,705.45 |
| Feb 5, 2026 | -3,531.46 |
| Feb 4, 2026 | -3,653.72 |
| Feb 3, 2026 | -3,724.26 |
| Feb 2, 2026 | -3,860.63 |
| Jan 30, 2026 | -3,804.20 |
| Jan 29, 2026 | -3,860.63 |
| Jan 28, 2026 | -3,775.99 |
| Jan 27, 2026 | -3,804.20 |
| Jan 26, 2026 | -3,714.86 |
| Jan 23, 2026 | -3,691.34 |
| Jan 22, 2026 | -3,785.39 |
| Jan 21, 2026 | -3,902.95 |
| Jan 20, 2026 | -3,728.96 |
| Jan 16, 2026 | -3,611.40 |
| Jan 15, 2026 | -3,620.81 |
| Jan 14, 2026 | -3,616.11 |
| Jan 13, 2026 | -3,663.13 |
| Jan 12, 2026 | -3,620.81 |
| Jan 9, 2026 | -3,479.74 |
| Jan 8, 2026 | -3,559.68 |
| Jan 7, 2026 | -3,435.07 |
| Jan 6, 2026 | -3,277.54 |
| Jan 5, 2026 | -3,724.26 |
| Jan 2, 2026 | -3,202.30 |
| Dec 31, 2025 | -3,319.86 |
| Dec 30, 2025 | 222.92 |
| Dec 29, 2025 | 227.36 |
| Dec 26, 2025 | 230.54 |
| Dec 24, 2025 | 228.32 |
| Dec 23, 2025 | 228.00 |
| Dec 22, 2025 | 228.32 |
| Dec 19, 2025 | 226.41 |
| Dec 18, 2025 | 233.40 |
| Dec 17, 2025 | 235.30 |
| Dec 16, 2025 | 240.70 |
| Dec 15, 2025 | 239.43 |
| Dec 12, 2025 | 244.19 |
| Dec 11, 2025 | 249.91 |
| Dec 10, 2025 | 268.64 |
| Dec 9, 2025 | 255.31 |
| Dec 8, 2025 | 259.12 |
| Dec 5, 2025 | 253.40 |
| Dec 4, 2025 | 250.86 |
| Dec 3, 2025 | 242.61 |
| Dec 2, 2025 | 240.70 |
| Dec 1, 2025 | 243.56 |
| Nov 28, 2025 | 246.10 |
| Nov 26, 2025 | 249.27 |
| Nov 25, 2025 | 245.15 |
| Nov 24, 2025 | 249.91 |
| Nov 21, 2025 | 239.75 |
| Nov 20, 2025 | 237.84 |
| Nov 19, 2025 | 240.38 |
| Nov 18, 2025 | 243.56 |
| Nov 17, 2025 | 254.67 |
| Nov 14, 2025 | 253.72 |
| Nov 13, 2025 | 256.58 |
| Nov 12, 2025 | 264.83 |
| Nov 11, 2025 | 254.35 |
| Nov 10, 2025 | 251.50 |
| Nov 7, 2025 | 228.95 |
| Nov 6, 2025 | 233.08 |
| Nov 5, 2025 | 234.67 |
| Nov 4, 2025 | 230.22 |
| Nov 3, 2025 | 233.71 |
| Oct 31, 2025 | 246.10 |
| Oct 30, 2025 | 242.92 |
| Oct 29, 2025 | 239.43 |
| Oct 28, 2025 | 245.78 |
| Oct 27, 2025 | 254.67 |
| Oct 24, 2025 | 259.44 |
| Oct 23, 2025 | 261.34 |
| Oct 22, 2025 | 250.54 |
| Oct 21, 2025 | 264.20 |
| Oct 20, 2025 | 264.83 |
| Oct 17, 2025 | 263.56 |
| Oct 16, 2025 | 277.54 |
| Oct 15, 2025 | 281.66 |
| Oct 14, 2025 | 254.35 |
| Oct 13, 2025 | 266.42 |
| Oct 10, 2025 | 252.77 |
| Oct 9, 2025 | 227.05 |
| Oct 8, 2025 | 231.81 |
| Oct 7, 2025 | 230.86 |
| Oct 6, 2025 | 233.08 |
| Oct 3, 2025 | 235.30 |
| Oct 2, 2025 | 238.79 |
| Oct 1, 2025 | 240.70 |
| Sep 30, 2025 | 236.89 |
| Sep 29, 2025 | -17,229.30 |
| Sep 26, 2025 | -16,448.23 |
| Sep 25, 2025 | -16,746.88 |
| Sep 24, 2025 | -16,930.65 |
| Sep 23, 2025 | -16,769.85 |
| Sep 22, 2025 | -17,160.38 |
| Sep 19, 2025 | -16,654.99 |
| Sep 18, 2025 | -17,665.77 |
| Sep 17, 2025 | -17,321.19 |
| Sep 16, 2025 | -17,436.05 |
| Sep 15, 2025 | -18,148.19 |
| Sep 12, 2025 | -17,987.38 |
| Sep 11, 2025 | -18,653.58 |
| Sep 10, 2025 | -18,768.45 |
| Sep 9, 2025 | -17,619.83 |
| Sep 8, 2025 | -18,125.22 |
| Sep 5, 2025 | -17,665.77 |
| Sep 4, 2025 | -17,413.07 |
| Sep 3, 2025 | -18,561.69 |
| Sep 2, 2025 | -17,711.72 |
| Aug 29, 2025 | -17,780.63 |
| Aug 28, 2025 | -19,021.14 |
| Aug 27, 2025 | -18,630.61 |
| Aug 26, 2025 | -17,826.58 |
| Aug 25, 2025 | -18,837.36 |
| Aug 22, 2025 | -18,791.42 |
| Aug 21, 2025 | -17,344.16 |
| Aug 20, 2025 | -17,757.66 |
| Aug 19, 2025 | -17,298.21 |
| Aug 18, 2025 | -18,033.33 |
| Aug 15, 2025 | -18,699.53 |
| Aug 14, 2025 | -18,883.31 |
| Aug 13, 2025 | -18,860.34 |
| Aug 12, 2025 | -17,367.13 |
| Aug 11, 2025 | -16,241.48 |
| Aug 8, 2025 | -16,517.15 |
| Aug 7, 2025 | -16,540.12 |
| Aug 6, 2025 | -16,126.62 |
| Aug 5, 2025 | -15,896.90 |
| Aug 4, 2025 | -16,126.62 |
| Aug 1, 2025 | -15,276.64 |
| Jul 31, 2025 | -16,195.54 |
| Jul 30, 2025 | -16,700.93 |
| Jul 29, 2025 | -16,769.85 |
| Jul 28, 2025 | -17,941.44 |
| Jul 25, 2025 | -17,550.91 |
| Jul 24, 2025 | -16,953.63 |
| Jul 23, 2025 | -17,390.10 |
| Jul 22, 2025 | -16,609.04 |
| Jul 21, 2025 | -16,310.40 |
| Jul 18, 2025 | -16,563.10 |
| Jul 17, 2025 | -16,976.60 |
| Jul 16, 2025 | -17,022.54 |
| Jul 15, 2025 | -16,448.23 |
| Jul 14, 2025 | -17,481.99 |
| Jul 11, 2025 | -17,206.32 |
| Jul 10, 2025 | -17,941.44 |
| Jul 9, 2025 | -18,377.92 |
| Jul 8, 2025 | -18,653.58 |
| Jul 7, 2025 | -17,504.96 |
| Jul 3, 2025 | -18,676.56 |
| Jul 2, 2025 | -17,918.47 |
| Jul 1, 2025 | -17,137.41 |
| Jun 30, 2025 | -16,884.71 |
| Jun 27, 2025 | -72.37 |
| Jun 26, 2025 | -71.98 |
| Jun 25, 2025 | -72.28 |
| Jun 24, 2025 | -74.23 |
| Jun 23, 2025 | -75.79 |
| Jun 20, 2025 | -78.71 |
| Jun 18, 2025 | -81.25 |
| Jun 17, 2025 | -78.91 |
| Jun 16, 2025 | -78.32 |
| Jun 13, 2025 | -77.93 |
| Jun 12, 2025 | -78.71 |
| Jun 11, 2025 | -82.32 |
| Jun 10, 2025 | -87.79 |
| Jun 9, 2025 | -82.91 |
| Jun 6, 2025 | -82.03 |
| Jun 5, 2025 | -77.74 |
| Jun 4, 2025 | -83.69 |
| Jun 3, 2025 | -80.18 |
| Jun 2, 2025 | -74.91 |
| May 30, 2025 | -88.47 |
| May 29, 2025 | -92.27 |
| May 28, 2025 | -92.08 |
| May 27, 2025 | -99.30 |
| May 23, 2025 | -84.66 |
| May 22, 2025 | -109.34 |
| May 21, 2025 | -101.15 |
| May 20, 2025 | -111.20 |
| May 19, 2025 | -108.37 |
| May 16, 2025 | -110.71 |
| May 15, 2025 | -106.71 |
| May 14, 2025 | -101.34 |
| May 13, 2025 | -112.17 |
| May 12, 2025 | -105.64 |
| May 9, 2025 | -92.96 |
| May 8, 2025 | -92.47 |
| May 7, 2025 | -86.32 |
| May 6, 2025 | -84.96 |
| May 5, 2025 | -85.93 |
| May 2, 2025 | -90.32 |
| May 1, 2025 | -91.10 |
| Apr 30, 2025 | -95.20 |
| Apr 29, 2025 | -93.35 |
| Apr 28, 2025 | -90.91 |
| Apr 25, 2025 | -88.47 |
| Apr 24, 2025 | -88.96 |
| Apr 23, 2025 | -89.64 |
| Apr 22, 2025 | -84.27 |
| Apr 21, 2025 | -81.93 |
| Apr 17, 2025 | -86.62 |
| Apr 16, 2025 | -77.45 |
| Apr 15, 2025 | -81.93 |
| Apr 14, 2025 | -75.30 |
| Apr 11, 2025 | -73.35 |
| Apr 10, 2025 | -71.11 |
| Apr 9, 2025 | -76.08 |
| Apr 8, 2025 | -70.62 |
| Apr 7, 2025 | -74.33 |
| Apr 4, 2025 | -67.50 |
| Apr 3, 2025 | -66.33 |
| Apr 2, 2025 | -69.16 |
| Apr 1, 2025 | -62.52 |
| Mar 31, 2025 | -75.30 |
| Mar 28, 2025 | -130.16 |
| Mar 27, 2025 | -129.87 |
| Mar 26, 2025 | -125.59 |
| Mar 25, 2025 | -135.59 |
| Mar 24, 2025 | -131.59 |
| Mar 21, 2025 | -138.73 |
| Mar 20, 2025 | -146.02 |
| Mar 19, 2025 | -146.87 |
| Mar 18, 2025 | -122.44 |
| Mar 17, 2025 | -175.45 |
| Mar 14, 2025 | -173.02 |
| Mar 13, 2025 | -170.88 |
| Mar 12, 2025 | -166.73 |
| Mar 11, 2025 | -162.16 |
| Mar 10, 2025 | -147.59 |
| Mar 7, 2025 | -147.44 |
| Mar 6, 2025 | -152.87 |
| Mar 5, 2025 | -158.87 |
| Mar 4, 2025 | -155.73 |
| Mar 3, 2025 | -163.30 |
| Feb 28, 2025 | -165.73 |
| Feb 27, 2025 | -161.30 |
| Feb 26, 2025 | -164.45 |
| Feb 25, 2025 | -163.45 |
| Feb 24, 2025 | -150.73 |
| Feb 21, 2025 | -164.88 |
| Feb 20, 2025 | -179.45 |
| Feb 19, 2025 | -173.45 |
| Feb 18, 2025 | -181.45 |
| Feb 14, 2025 | -171.16 |
| Feb 13, 2025 | -168.30 |
| Feb 12, 2025 | -166.02 |
| Feb 11, 2025 | -165.30 |
| Feb 10, 2025 | -170.16 |
| Feb 7, 2025 | -172.88 |
| Feb 6, 2025 | -182.16 |
| Feb 5, 2025 | -183.16 |
| Feb 4, 2025 | -169.73 |
| Feb 3, 2025 | -165.30 |
| Jan 31, 2025 | -164.45 |
| Jan 30, 2025 | -164.30 |
| Jan 29, 2025 | -164.02 |
| Jan 28, 2025 | -167.73 |
| Jan 27, 2025 | -162.59 |
| Jan 24, 2025 | -159.87 |
| Jan 23, 2025 | -151.45 |
| Jan 22, 2025 | -152.87 |
| Jan 21, 2025 | -156.59 |
| Jan 17, 2025 | -156.45 |
| Jan 16, 2025 | -154.30 |
| Jan 15, 2025 | -156.16 |
| Jan 14, 2025 | -150.30 |
| Jan 13, 2025 | -142.73 |
| Jan 10, 2025 | -142.73 |
| Jan 8, 2025 | -137.44 |
| Jan 7, 2025 | -142.73 |
| Jan 6, 2025 | -139.02 |
| Jan 3, 2025 | -154.16 |
| Jan 2, 2025 | -171.45 |
| Dec 31, 2024 | -172.88 |
| Dec 30, 2024 | -482.11 |
| Dec 27, 2024 | -474.11 |
| Dec 26, 2024 | -500.01 |
| Dec 24, 2024 | -453.17 |
| Dec 23, 2024 | -464.59 |
| Dec 20, 2024 | -424.23 |
| Dec 19, 2024 | -405.95 |
| Dec 18, 2024 | -407.47 |
| Dec 17, 2024 | -423.46 |
| Dec 16, 2024 | -380.43 |
| Dec 13, 2024 | -367.10 |
| Dec 12, 2024 | -372.44 |
| Dec 11, 2024 | -381.57 |
| Dec 10, 2024 | -418.51 |
| Dec 9, 2024 | -408.99 |
| Dec 6, 2024 | -438.32 |
| Dec 5, 2024 | -398.52 |
| Dec 4, 2024 | -377.77 |
| Dec 3, 2024 | -419.28 |
| Dec 2, 2024 | -450.50 |
| Nov 29, 2024 | -476.40 |
| Nov 27, 2024 | -445.55 |
| Nov 26, 2024 | -460.40 |
| Nov 25, 2024 | -442.89 |
| Nov 22, 2024 | -429.94 |
| Nov 21, 2024 | -447.46 |
| Nov 20, 2024 | -491.63 |
| Nov 19, 2024 | -492.01 |
| Nov 18, 2024 | -480.59 |
| Nov 15, 2024 | -499.63 |
| Nov 14, 2024 | -527.05 |
| Nov 13, 2024 | -551.42 |
| Nov 12, 2024 | -609.68 |
| Nov 11, 2024 | -639.77 |
| Nov 8, 2024 | -583.41 |
| Nov 7, 2024 | -573.50 |
| Nov 6, 2024 | -595.97 |
| Nov 5, 2024 | -570.08 |
| Nov 4, 2024 | -561.32 |
| Nov 1, 2024 | -551.04 |
| Oct 31, 2024 | -544.56 |
| Oct 30, 2024 | -560.18 |
| Oct 29, 2024 | -570.08 |
| Oct 28, 2024 | -547.99 |
| Oct 25, 2024 | -541.14 |
| Oct 24, 2024 | -536.18 |
| Oct 23, 2024 | -529.33 |
| Oct 22, 2024 | -532.76 |
| Oct 21, 2024 | -538.85 |
| Oct 18, 2024 | -535.42 |
| Oct 17, 2024 | -533.90 |
| Oct 16, 2024 | -532.76 |
| Oct 15, 2024 | -516.76 |
| Oct 14, 2024 | -508.00 |
| Oct 11, 2024 | -502.29 |
| Oct 10, 2024 | -471.45 |
| Oct 9, 2024 | -480.97 |
| Oct 8, 2024 | -492.01 |
| Oct 7, 2024 | -493.91 |
| Oct 4, 2024 | -512.96 |
| Oct 3, 2024 | -466.50 |
| Oct 2, 2024 | -449.74 |
| Oct 1, 2024 | -467.26 |
| Sep 30, 2024 | -477.54 |
| Sep 27, 2024 | 458.58 |
| Sep 26, 2024 | 460.02 |
| Sep 25, 2024 | 465.41 |
| Sep 24, 2024 | 492.00 |
| Sep 23, 2024 | 480.14 |
| Sep 20, 2024 | 504.22 |
| Sep 19, 2024 | 515.00 |
| Sep 18, 2024 | 498.47 |
| Sep 17, 2024 | 504.58 |
| Sep 16, 2024 | 505.30 |
| Sep 13, 2024 | 485.53 |
| Sep 12, 2024 | 493.44 |
| Sep 11, 2024 | 495.60 |
| Sep 10, 2024 | 478.34 |
| Sep 9, 2024 | 449.59 |
| Sep 6, 2024 | 449.23 |
| Sep 5, 2024 | 424.80 |
| Sep 4, 2024 | 444.20 |
| Sep 3, 2024 | 439.17 |
| Aug 30, 2024 | 494.88 |
| Aug 29, 2024 | 493.44 |
| Aug 28, 2024 | 473.67 |
| Aug 27, 2024 | 445.28 |
| Aug 26, 2024 | 503.86 |
| Aug 23, 2024 | 461.45 |
| Aug 22, 2024 | 412.22 |
| Aug 21, 2024 | 429.83 |
| Aug 20, 2024 | 421.56 |
| Aug 19, 2024 | 422.64 |
| Aug 16, 2024 | 391.37 |
| Aug 15, 2024 | 383.83 |
| Aug 14, 2024 | 358.67 |
| Aug 13, 2024 | 373.76 |
| Aug 12, 2024 | 383.47 |
| Aug 9, 2024 | 373.76 |
| Aug 8, 2024 | 364.06 |
| Aug 7, 2024 | 355.79 |
| Aug 6, 2024 | 387.78 |
| Aug 5, 2024 | 364.06 |
| Aug 2, 2024 | 387.78 |
| Aug 1, 2024 | 502.06 |
| Jul 31, 2024 | 520.03 |
| Jul 30, 2024 | 511.77 |
| Jul 29, 2024 | 535.49 |
| Jul 26, 2024 | 539.80 |
| Jul 25, 2024 | 538.36 |
| Jul 24, 2024 | 541.24 |
| Jul 23, 2024 | 547.71 |
| Jul 22, 2024 | 548.78 |
| Jul 19, 2024 | 544.83 |
| Jul 18, 2024 | 543.75 |
| Jul 17, 2024 | 544.47 |
| Jul 16, 2024 | 564.60 |
| Jul 15, 2024 | 501.70 |
| Jul 12, 2024 | 482.30 |
| Jul 11, 2024 | 453.19 |
| Jul 10, 2024 | 436.66 |
| Jul 9, 2024 | 449.59 |
| Jul 8, 2024 | 437.01 |
| Jul 5, 2024 | 446.72 |
| Jul 3, 2024 | 421.20 |
| Jul 2, 2024 | 434.14 |
| Jul 1, 2024 | 432.70 |
| Jun 28, 2024 | 87.50 |
| Jun 27, 2024 | 72.54 |
| Jun 26, 2024 | 68.65 |
| Jun 25, 2024 | 72.76 |
| Jun 24, 2024 | 75.62 |
| Jun 21, 2024 | 78.18 |
| Jun 20, 2024 | 79.50 |
| Jun 18, 2024 | 79.21 |
| Jun 17, 2024 | 84.56 |
| Jun 14, 2024 | 80.97 |
| Jun 13, 2024 | 80.97 |
| Jun 12, 2024 | 77.89 |
| Jun 11, 2024 | 79.14 |
| Jun 10, 2024 | 82.29 |
| Jun 7, 2024 | 81.34 |
| Jun 6, 2024 | 78.92 |
| Jun 5, 2024 | 79.50 |
| Jun 4, 2024 | 79.80 |
| Jun 3, 2024 | 78.48 |
| May 31, 2024 | 83.32 |
| May 30, 2024 | 76.35 |
| May 29, 2024 | 72.98 |
| May 28, 2024 | 74.44 |
| May 24, 2024 | 87.94 |
| May 23, 2024 | 92.49 |
| May 22, 2024 | 99.31 |
| May 21, 2024 | 96.08 |
| May 20, 2024 | 105.83 |
| May 17, 2024 | 104.44 |
| May 16, 2024 | 112.14 |
| May 15, 2024 | 114.63 |
| May 14, 2024 | 115.66 |
| May 13, 2024 | 115.51 |
| May 10, 2024 | 108.69 |
| May 9, 2024 | 111.70 |
| May 8, 2024 | 115.07 |
| May 7, 2024 | 108.69 |
| May 6, 2024 | 108.69 |
| May 3, 2024 | 111.04 |
| May 2, 2024 | 103.41 |
| May 1, 2024 | 101.65 |
| Apr 30, 2024 | 114.41 |
| Apr 29, 2024 | 120.50 |
| Apr 26, 2024 | 125.49 |
| Apr 25, 2024 | 119.77 |
| Apr 24, 2024 | 117.71 |
| Apr 23, 2024 | 116.91 |
| Apr 22, 2024 | 117.05 |
| Apr 19, 2024 | 113.75 |
| Apr 18, 2024 | 113.02 |
| Apr 17, 2024 | 116.17 |
| Apr 16, 2024 | 117.35 |
| Apr 15, 2024 | 120.87 |
| Apr 12, 2024 | 123.29 |
| Apr 11, 2024 | 120.65 |
| Apr 10, 2024 | 101.80 |
| Apr 9, 2024 | 124.68 |
| Apr 8, 2024 | 123.66 |
| Apr 5, 2024 | 124.32 |
| Apr 4, 2024 | 124.54 |
| Apr 3, 2024 | 125.86 |
| Apr 2, 2024 | 124.61 |
| Apr 1, 2024 | 116.25 |
| Mar 28, 2024 | 66.23 |
| Mar 27, 2024 | 66.42 |
| Mar 26, 2024 | 63.62 |
| Mar 25, 2024 | 61.30 |
| Mar 22, 2024 | 66.65 |
| Mar 21, 2024 | 67.48 |
| Mar 20, 2024 | 67.67 |
| Mar 19, 2024 | 69.03 |
| Mar 18, 2024 | 68.77 |
| Mar 15, 2024 | 63.50 |
| Mar 14, 2024 | 71.31 |
| Mar 13, 2024 | 72.03 |
| Mar 12, 2024 | 66.87 |
| Mar 11, 2024 | 61.87 |
| Mar 8, 2024 | 65.32 |
| Mar 7, 2024 | 73.96 |
| Mar 6, 2024 | 78.35 |
| Mar 5, 2024 | 77.37 |
| Mar 4, 2024 | 81.65 |
| Mar 1, 2024 | 77.98 |
| Feb 29, 2024 | 68.73 |
| Feb 28, 2024 | 93.93 |
| Feb 27, 2024 | 86.08 |
| Feb 26, 2024 | 94.91 |
| Feb 23, 2024 | 83.47 |
| Feb 22, 2024 | 60.62 |
| Feb 21, 2024 | 53.54 |
| Feb 20, 2024 | 57.36 |
| Feb 16, 2024 | 58.27 |
| Feb 15, 2024 | 60.51 |
| Feb 14, 2024 | 55.96 |
| Feb 13, 2024 | 40.01 |
| Feb 12, 2024 | 43.23 |
| Feb 9, 2024 | 45.31 |
| Feb 8, 2024 | 46.64 |
| Feb 7, 2024 | 45.31 |
| Feb 6, 2024 | 43.12 |
| Feb 5, 2024 | 50.35 |
| Feb 2, 2024 | 43.57 |
| Feb 1, 2024 | 46.19 |
| Jan 31, 2024 | 46.87 |
| Jan 30, 2024 | 54.11 |
| Jan 29, 2024 | 58.39 |
| Jan 26, 2024 | 56.57 |
| Jan 25, 2024 | 58.01 |
| Jan 24, 2024 | 54.18 |
| Jan 23, 2024 | 61.23 |
| Jan 22, 2024 | 73.13 |
| Jan 19, 2024 | 70.83 |
| Jan 18, 2024 | 78.85 |
| Jan 17, 2024 | 87.56 |
| Jan 16, 2024 | 87.64 |
| Jan 12, 2024 | 85.29 |
| Jan 11, 2024 | 99.87 |
| Jan 10, 2024 | 91.31 |
| Jan 9, 2024 | 88.36 |
| Jan 8, 2024 | 83.43 |
| Jan 5, 2024 | 89.76 |
| Jan 4, 2024 | 91.46 |
| Jan 3, 2024 | 93.59 |
| Jan 2, 2024 | 90.14 |
| Dec 29, 2023 | 27.86 |
| Dec 28, 2023 | 28.49 |
| Dec 27, 2023 | 28.56 |
| Dec 26, 2023 | 28.92 |
| Dec 22, 2023 | 32.19 |
| Dec 21, 2023 | 31.37 |
| Dec 20, 2023 | 31.12 |
| Dec 19, 2023 | 28.08 |
| Dec 18, 2023 | 26.96 |
| Dec 15, 2023 | 26.59 |
| Dec 14, 2023 | 24.19 |
| Dec 13, 2023 | 23.14 |
| Dec 12, 2023 | 21.83 |
| Dec 11, 2023 | 23.14 |
| Dec 8, 2023 | 22.52 |
| Dec 7, 2023 | 19.82 |
| Dec 6, 2023 | 20.06 |
| Dec 5, 2023 | 19.17 |
| Dec 4, 2023 | 17.42 |
| Dec 1, 2023 | 25.38 |
| Nov 30, 2023 | 25.51 |
| Nov 29, 2023 | 28.52 |
| Nov 28, 2023 | 26.25 |
| Nov 27, 2023 | 22.70 |
| Nov 24, 2023 | 21.05 |
| Nov 22, 2023 | 17.47 |
| Nov 21, 2023 | 13.80 |
| Nov 20, 2023 | 15.92 |
| Nov 17, 2023 | 15.95 |
| Nov 16, 2023 | 14.07 |
| Nov 15, 2023 | 13.41 |
| Nov 14, 2023 | 10.30 |
| Nov 13, 2023 | 9.76 |
| Nov 10, 2023 | 9.43 |
| Nov 9, 2023 | 9.48 |
| Nov 8, 2023 | 9.98 |
| Nov 7, 2023 | 8.73 |
| Nov 6, 2023 | 7.84 |
| Nov 3, 2023 | 7.01 |
| Nov 2, 2023 | 6.89 |
| Nov 1, 2023 | 6.82 |
| Oct 31, 2023 | 7.30 |