Gyre Therapeutics (GYRE) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | 119.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 119.72 |
| May 29, 2026 | 121.40 |
| May 28, 2026 | 117.82 |
| May 27, 2026 | 121.61 |
| May 26, 2026 | 122.56 |
| May 22, 2026 | 124.57 |
| May 21, 2026 | 127.29 |
| May 20, 2026 | 124.78 |
| May 19, 2026 | 128.36 |
| May 18, 2026 | 132.48 |
| May 15, 2026 | 134.90 |
| May 14, 2026 | 144.61 |
| May 13, 2026 | 150.30 |
| May 12, 2026 | 150.72 |
| May 11, 2026 | 146.29 |
| May 8, 2026 | 154.31 |
| May 7, 2026 | 145.87 |
| May 6, 2026 | 166.33 |
| May 5, 2026 | 160.85 |
| May 4, 2026 | 163.80 |
| May 1, 2026 | 161.27 |
| Apr 30, 2026 | 158.74 |
| Apr 29, 2026 | 151.78 |
| Apr 28, 2026 | 158.53 |
| Apr 27, 2026 | 157.69 |
| Apr 24, 2026 | 153.68 |
| Apr 23, 2026 | 153.68 |
| Apr 22, 2026 | 159.79 |
| Apr 21, 2026 | 162.75 |
| Apr 20, 2026 | 164.22 |
| Apr 17, 2026 | 167.60 |
| Apr 16, 2026 | 163.38 |
| Apr 15, 2026 | 165.91 |
| Apr 14, 2026 | 162.11 |
| Apr 13, 2026 | 158.95 |
| Apr 10, 2026 | 152.62 |
| Apr 9, 2026 | 149.46 |
| Apr 8, 2026 | 146.29 |
| Apr 7, 2026 | 146.93 |
| Apr 6, 2026 | 146.93 |
| Apr 2, 2026 | 146.93 |
| Apr 1, 2026 | 149.25 |
| Mar 31, 2026 | 143.76 |
| Mar 30, 2026 | 607.09 |
| Mar 27, 2026 | 601.73 |
| Mar 26, 2026 | 624.96 |
| Mar 25, 2026 | 637.47 |
| Mar 24, 2026 | 616.03 |
| Mar 23, 2026 | 624.96 |
| Mar 20, 2026 | 596.37 |
| Mar 19, 2026 | 603.52 |
| Mar 18, 2026 | 622.28 |
| Mar 17, 2026 | 679.46 |
| Mar 16, 2026 | 666.06 |
| Mar 13, 2026 | 670.97 |
| Mar 12, 2026 | 693.31 |
| Mar 11, 2026 | 740.22 |
| Mar 10, 2026 | 721.45 |
| Mar 9, 2026 | 725.03 |
| Mar 6, 2026 | 684.82 |
| Mar 5, 2026 | 695.54 |
| Mar 4, 2026 | 735.75 |
| Mar 3, 2026 | 701.80 |
| Mar 2, 2026 | 778.63 |
| Feb 27, 2026 | 732.17 |
| Feb 26, 2026 | 757.19 |
| Feb 25, 2026 | 768.81 |
| Feb 24, 2026 | 746.47 |
| Feb 23, 2026 | 724.13 |
| Feb 20, 2026 | 735.75 |
| Feb 19, 2026 | 748.26 |
| Feb 18, 2026 | 729.49 |
| Feb 17, 2026 | 729.49 |
| Feb 13, 2026 | 712.52 |
| Feb 12, 2026 | 694.65 |
| Feb 11, 2026 | 697.33 |
| Feb 10, 2026 | 708.05 |
| Feb 9, 2026 | 694.65 |
| Feb 6, 2026 | 700.01 |
| Feb 5, 2026 | 666.95 |
| Feb 4, 2026 | 690.18 |
| Feb 3, 2026 | 703.58 |
| Feb 2, 2026 | 729.49 |
| Jan 30, 2026 | 718.77 |
| Jan 29, 2026 | 729.49 |
| Jan 28, 2026 | 713.41 |
| Jan 27, 2026 | 718.77 |
| Jan 26, 2026 | 701.80 |
| Jan 23, 2026 | 697.33 |
| Jan 22, 2026 | 715.20 |
| Jan 21, 2026 | 737.54 |
| Jan 20, 2026 | 704.48 |
| Jan 16, 2026 | 682.14 |
| Jan 15, 2026 | 683.93 |
| Jan 14, 2026 | 683.04 |
| Jan 13, 2026 | 691.97 |
| Jan 12, 2026 | 683.93 |
| Jan 9, 2026 | 657.13 |
| Jan 8, 2026 | 672.31 |
| Jan 7, 2026 | 648.64 |
| Jan 6, 2026 | 618.71 |
| Jan 5, 2026 | 703.58 |
| Jan 2, 2026 | 604.41 |
| Dec 31, 2025 | 626.75 |
| Dec 30, 2025 | 159.61 |
| Dec 29, 2025 | 162.92 |
| Dec 26, 2025 | 165.28 |
| Dec 24, 2025 | 163.63 |
| Dec 23, 2025 | 163.39 |
| Dec 22, 2025 | 163.63 |
| Dec 19, 2025 | 162.21 |
| Dec 18, 2025 | 167.41 |
| Dec 17, 2025 | 168.83 |
| Dec 16, 2025 | 172.85 |
| Dec 15, 2025 | 171.90 |
| Dec 12, 2025 | 175.45 |
| Dec 11, 2025 | 179.71 |
| Dec 10, 2025 | 193.66 |
| Dec 9, 2025 | 183.73 |
| Dec 8, 2025 | 186.56 |
| Dec 5, 2025 | 182.31 |
| Dec 4, 2025 | 180.42 |
| Dec 3, 2025 | 174.27 |
| Dec 2, 2025 | 172.85 |
| Dec 1, 2025 | 174.98 |
| Nov 28, 2025 | 176.87 |
| Nov 26, 2025 | 179.23 |
| Nov 25, 2025 | 176.16 |
| Nov 24, 2025 | 179.71 |
| Nov 21, 2025 | 172.14 |
| Nov 20, 2025 | 170.72 |
| Nov 19, 2025 | 172.61 |
| Nov 18, 2025 | 174.98 |
| Nov 17, 2025 | 183.25 |
| Nov 14, 2025 | 182.54 |
| Nov 13, 2025 | 184.67 |
| Nov 12, 2025 | 190.82 |
| Nov 11, 2025 | 183.02 |
| Nov 10, 2025 | 180.89 |
| Nov 7, 2025 | 164.10 |
| Nov 6, 2025 | 167.17 |
| Nov 5, 2025 | 168.36 |
| Nov 4, 2025 | 165.05 |
| Nov 3, 2025 | 167.65 |
| Oct 31, 2025 | 176.87 |
| Oct 30, 2025 | 174.51 |
| Oct 29, 2025 | 171.90 |
| Oct 28, 2025 | 176.63 |
| Oct 27, 2025 | 183.25 |
| Oct 24, 2025 | 186.80 |
| Oct 23, 2025 | 188.22 |
| Oct 22, 2025 | 180.18 |
| Oct 21, 2025 | 190.35 |
| Oct 20, 2025 | 190.82 |
| Oct 17, 2025 | 189.88 |
| Oct 16, 2025 | 200.28 |
| Oct 15, 2025 | 203.35 |
| Oct 14, 2025 | 183.02 |
| Oct 13, 2025 | 192.00 |
| Oct 10, 2025 | 181.84 |
| Oct 9, 2025 | 162.68 |
| Oct 8, 2025 | 166.23 |
| Oct 7, 2025 | 165.52 |
| Oct 6, 2025 | 167.17 |
| Oct 3, 2025 | 168.83 |
| Oct 2, 2025 | 171.43 |
| Oct 1, 2025 | 172.85 |
| Sep 30, 2025 | 170.01 |
| Sep 29, 2025 | 666.95 |
| Sep 26, 2025 | 636.29 |
| Sep 25, 2025 | 648.02 |
| Sep 24, 2025 | 655.23 |
| Sep 23, 2025 | 648.92 |
| Sep 22, 2025 | 664.25 |
| Sep 19, 2025 | 644.41 |
| Sep 18, 2025 | 684.09 |
| Sep 17, 2025 | 670.56 |
| Sep 16, 2025 | 675.07 |
| Sep 15, 2025 | 703.03 |
| Sep 12, 2025 | 696.71 |
| Sep 11, 2025 | 722.87 |
| Sep 10, 2025 | 727.37 |
| Sep 9, 2025 | 682.28 |
| Sep 8, 2025 | 702.12 |
| Sep 5, 2025 | 684.09 |
| Sep 4, 2025 | 674.17 |
| Sep 3, 2025 | 719.26 |
| Sep 2, 2025 | 685.89 |
| Aug 29, 2025 | 688.60 |
| Aug 28, 2025 | 737.29 |
| Aug 27, 2025 | 721.96 |
| Aug 26, 2025 | 690.40 |
| Aug 25, 2025 | 730.08 |
| Aug 22, 2025 | 728.28 |
| Aug 21, 2025 | 671.46 |
| Aug 20, 2025 | 687.70 |
| Aug 19, 2025 | 669.66 |
| Aug 18, 2025 | 698.52 |
| Aug 15, 2025 | 724.67 |
| Aug 14, 2025 | 731.88 |
| Aug 13, 2025 | 730.98 |
| Aug 12, 2025 | 672.36 |
| Aug 11, 2025 | 628.18 |
| Aug 8, 2025 | 639.00 |
| Aug 7, 2025 | 639.90 |
| Aug 6, 2025 | 623.67 |
| Aug 5, 2025 | 614.65 |
| Aug 4, 2025 | 623.67 |
| Aug 1, 2025 | 590.30 |
| Jul 31, 2025 | 626.37 |
| Jul 30, 2025 | 646.21 |
| Jul 29, 2025 | 648.92 |
| Jul 28, 2025 | 694.91 |
| Jul 25, 2025 | 679.58 |
| Jul 24, 2025 | 656.13 |
| Jul 23, 2025 | 673.27 |
| Jul 22, 2025 | 642.60 |
| Jul 21, 2025 | 630.88 |
| Jul 18, 2025 | 640.80 |
| Jul 17, 2025 | 657.03 |
| Jul 16, 2025 | 658.84 |
| Jul 15, 2025 | 636.29 |
| Jul 14, 2025 | 676.87 |
| Jul 11, 2025 | 666.05 |
| Jul 10, 2025 | 694.91 |
| Jul 9, 2025 | 712.04 |
| Jul 8, 2025 | 722.87 |
| Jul 7, 2025 | 677.78 |
| Jul 3, 2025 | 723.77 |
| Jul 2, 2025 | 694.01 |
| Jul 1, 2025 | 663.35 |
| Jun 30, 2025 | 653.43 |
| Jun 27, 2025 | -99.03 |
| Jun 26, 2025 | -98.51 |
| Jun 25, 2025 | -98.90 |
| Jun 24, 2025 | -101.50 |
| Jun 23, 2025 | -103.57 |
| Jun 20, 2025 | -107.47 |
| Jun 18, 2025 | -110.85 |
| Jun 17, 2025 | -107.73 |
| Jun 16, 2025 | -106.95 |
| Jun 13, 2025 | -106.43 |
| Jun 12, 2025 | -107.47 |
| Jun 11, 2025 | -112.28 |
| Jun 10, 2025 | -119.55 |
| Jun 9, 2025 | -113.05 |
| Jun 6, 2025 | -111.89 |
| Jun 5, 2025 | -106.17 |
| Jun 4, 2025 | -114.09 |
| Jun 3, 2025 | -109.42 |
| Jun 2, 2025 | -102.40 |
| May 30, 2025 | -120.46 |
| May 29, 2025 | -125.52 |
| May 28, 2025 | -125.26 |
| May 27, 2025 | -134.87 |
| May 23, 2025 | -115.39 |
| May 22, 2025 | -148.25 |
| May 21, 2025 | -137.34 |
| May 20, 2025 | -150.72 |
| May 19, 2025 | -146.95 |
| May 16, 2025 | -150.07 |
| May 15, 2025 | -144.75 |
| May 14, 2025 | -137.60 |
| May 13, 2025 | -152.02 |
| May 12, 2025 | -143.32 |
| May 9, 2025 | -126.43 |
| May 8, 2025 | -125.78 |
| May 7, 2025 | -117.60 |
| May 6, 2025 | -115.78 |
| May 5, 2025 | -117.08 |
| May 2, 2025 | -122.93 |
| May 1, 2025 | -123.96 |
| Apr 30, 2025 | -129.42 |
| Apr 29, 2025 | -126.95 |
| Apr 28, 2025 | -123.70 |
| Apr 25, 2025 | -120.46 |
| Apr 24, 2025 | -121.11 |
| Apr 23, 2025 | -122.02 |
| Apr 22, 2025 | -114.87 |
| Apr 21, 2025 | -111.76 |
| Apr 17, 2025 | -117.99 |
| Apr 16, 2025 | -105.78 |
| Apr 15, 2025 | -111.76 |
| Apr 14, 2025 | -102.92 |
| Apr 11, 2025 | -100.33 |
| Apr 10, 2025 | -97.34 |
| Apr 9, 2025 | -103.96 |
| Apr 8, 2025 | -96.69 |
| Apr 7, 2025 | -101.63 |
| Apr 4, 2025 | -92.53 |
| Apr 3, 2025 | -90.98 |
| Apr 2, 2025 | -94.74 |
| Apr 1, 2025 | -85.91 |
| Mar 31, 2025 | -102.92 |
| Mar 28, 2025 | -215.22 |
| Mar 27, 2025 | -214.75 |
| Mar 26, 2025 | -207.74 |
| Mar 25, 2025 | -224.10 |
| Mar 24, 2025 | -217.55 |
| Mar 21, 2025 | -229.24 |
| Mar 20, 2025 | -241.16 |
| Mar 19, 2025 | -242.56 |
| Mar 18, 2025 | -202.59 |
| Mar 17, 2025 | -289.30 |
| Mar 14, 2025 | -285.33 |
| Mar 13, 2025 | -281.82 |
| Mar 12, 2025 | -275.05 |
| Mar 11, 2025 | -267.57 |
| Mar 10, 2025 | -243.73 |
| Mar 7, 2025 | -243.49 |
| Mar 6, 2025 | -252.38 |
| Mar 5, 2025 | -262.19 |
| Mar 4, 2025 | -257.05 |
| Mar 3, 2025 | -269.44 |
| Feb 28, 2025 | -273.41 |
| Feb 27, 2025 | -266.16 |
| Feb 26, 2025 | -271.31 |
| Feb 25, 2025 | -269.67 |
| Feb 24, 2025 | -248.87 |
| Feb 21, 2025 | -272.01 |
| Feb 20, 2025 | -295.85 |
| Feb 19, 2025 | -286.03 |
| Feb 18, 2025 | -299.12 |
| Feb 14, 2025 | -282.29 |
| Feb 13, 2025 | -277.62 |
| Feb 12, 2025 | -273.88 |
| Feb 11, 2025 | -272.71 |
| Feb 10, 2025 | -280.65 |
| Feb 7, 2025 | -285.10 |
| Feb 6, 2025 | -300.29 |
| Feb 5, 2025 | -301.92 |
| Feb 4, 2025 | -279.95 |
| Feb 3, 2025 | -272.71 |
| Jan 31, 2025 | -271.31 |
| Jan 30, 2025 | -271.07 |
| Jan 29, 2025 | -270.61 |
| Jan 28, 2025 | -276.68 |
| Jan 27, 2025 | -268.27 |
| Jan 24, 2025 | -263.83 |
| Jan 23, 2025 | -250.04 |
| Jan 22, 2025 | -252.38 |
| Jan 21, 2025 | -258.45 |
| Jan 17, 2025 | -258.22 |
| Jan 16, 2025 | -254.71 |
| Jan 15, 2025 | -257.75 |
| Jan 14, 2025 | -248.17 |
| Jan 13, 2025 | -235.78 |
| Jan 10, 2025 | -235.78 |
| Jan 8, 2025 | -227.13 |
| Jan 7, 2025 | -235.78 |
| Jan 6, 2025 | -229.71 |
| Jan 3, 2025 | -254.48 |
| Jan 2, 2025 | -282.76 |
| Dec 31, 2024 | -285.10 |
| Dec 30, 2024 | 437.58 |
| Dec 27, 2024 | 430.39 |
| Dec 26, 2024 | 453.67 |
| Dec 24, 2024 | 411.56 |
| Dec 23, 2024 | 421.83 |
| Dec 20, 2024 | 385.54 |
| Dec 19, 2024 | 369.10 |
| Dec 18, 2024 | 370.47 |
| Dec 17, 2024 | 384.85 |
| Dec 16, 2024 | 346.17 |
| Dec 13, 2024 | 334.18 |
| Dec 12, 2024 | 338.98 |
| Dec 11, 2024 | 347.19 |
| Dec 10, 2024 | 380.40 |
| Dec 9, 2024 | 371.84 |
| Dec 6, 2024 | 398.21 |
| Dec 5, 2024 | 362.43 |
| Dec 4, 2024 | 343.77 |
| Dec 3, 2024 | 381.09 |
| Dec 2, 2024 | 409.16 |
| Nov 29, 2024 | 432.44 |
| Nov 27, 2024 | 404.71 |
| Nov 26, 2024 | 418.06 |
| Nov 25, 2024 | 402.32 |
| Nov 22, 2024 | 390.67 |
| Nov 21, 2024 | 406.42 |
| Nov 20, 2024 | 446.14 |
| Nov 19, 2024 | 446.48 |
| Nov 18, 2024 | 436.21 |
| Nov 15, 2024 | 453.33 |
| Nov 14, 2024 | 477.98 |
| Nov 13, 2024 | 499.89 |
| Nov 12, 2024 | 552.28 |
| Nov 11, 2024 | 579.32 |
| Nov 8, 2024 | 528.65 |
| Nov 7, 2024 | 519.75 |
| Nov 6, 2024 | 539.95 |
| Nov 5, 2024 | 516.67 |
| Nov 4, 2024 | 508.79 |
| Nov 1, 2024 | 499.55 |
| Oct 31, 2024 | 493.73 |
| Oct 30, 2024 | 507.77 |
| Oct 29, 2024 | 516.67 |
| Oct 28, 2024 | 496.81 |
| Oct 25, 2024 | 490.65 |
| Oct 24, 2024 | 486.20 |
| Oct 23, 2024 | 480.04 |
| Oct 22, 2024 | 483.12 |
| Oct 21, 2024 | 488.59 |
| Oct 18, 2024 | 485.51 |
| Oct 17, 2024 | 484.14 |
| Oct 16, 2024 | 483.12 |
| Oct 15, 2024 | 468.74 |
| Oct 14, 2024 | 460.86 |
| Oct 11, 2024 | 455.73 |
| Oct 10, 2024 | 427.99 |
| Oct 9, 2024 | 436.55 |
| Oct 8, 2024 | 446.48 |
| Oct 7, 2024 | 448.19 |
| Oct 4, 2024 | 465.31 |
| Oct 3, 2024 | 423.54 |
| Oct 2, 2024 | 408.48 |
| Oct 1, 2024 | 424.23 |
| Sep 30, 2024 | 433.47 |
| Sep 27, 2024 | 130.16 |
| Sep 26, 2024 | 130.57 |
| Sep 25, 2024 | 132.09 |
| Sep 24, 2024 | 139.58 |
| Sep 23, 2024 | 136.24 |
| Sep 20, 2024 | 143.02 |
| Sep 19, 2024 | 146.06 |
| Sep 18, 2024 | 141.40 |
| Sep 17, 2024 | 143.12 |
| Sep 16, 2024 | 143.33 |
| Sep 13, 2024 | 137.76 |
| Sep 12, 2024 | 139.98 |
| Sep 11, 2024 | 140.59 |
| Sep 10, 2024 | 135.73 |
| Sep 9, 2024 | 127.63 |
| Sep 6, 2024 | 127.53 |
| Sep 5, 2024 | 120.64 |
| Sep 4, 2024 | 126.11 |
| Sep 3, 2024 | 124.69 |
| Aug 30, 2024 | 140.39 |
| Aug 29, 2024 | 139.98 |
| Aug 28, 2024 | 134.41 |
| Aug 27, 2024 | 126.41 |
| Aug 26, 2024 | 142.92 |
| Aug 23, 2024 | 130.97 |
| Aug 22, 2024 | 117.10 |
| Aug 21, 2024 | 122.06 |
| Aug 20, 2024 | 119.73 |
| Aug 19, 2024 | 120.04 |
| Aug 16, 2024 | 111.23 |
| Aug 15, 2024 | 109.10 |
| Aug 14, 2024 | 102.01 |
| Aug 13, 2024 | 106.26 |
| Aug 12, 2024 | 109.00 |
| Aug 9, 2024 | 106.26 |
| Aug 8, 2024 | 103.53 |
| Aug 7, 2024 | 101.20 |
| Aug 6, 2024 | 110.21 |
| Aug 5, 2024 | 103.53 |
| Aug 2, 2024 | 110.21 |
| Aug 1, 2024 | 142.41 |
| Jul 31, 2024 | 147.48 |
| Jul 30, 2024 | 145.15 |
| Jul 29, 2024 | 151.83 |
| Jul 26, 2024 | 153.05 |
| Jul 25, 2024 | 152.64 |
| Jul 24, 2024 | 153.45 |
| Jul 23, 2024 | 155.28 |
| Jul 22, 2024 | 155.58 |
| Jul 19, 2024 | 154.47 |
| Jul 18, 2024 | 154.16 |
| Jul 17, 2024 | 154.36 |
| Jul 16, 2024 | 160.03 |
| Jul 15, 2024 | 142.31 |
| Jul 12, 2024 | 136.85 |
| Jul 11, 2024 | 128.64 |
| Jul 10, 2024 | 123.98 |
| Jul 9, 2024 | 127.63 |
| Jul 8, 2024 | 124.09 |
| Jul 5, 2024 | 126.82 |
| Jul 3, 2024 | 119.63 |
| Jul 2, 2024 | 123.28 |
| Jul 1, 2024 | 122.87 |
| Jun 28, 2024 | 54.97 |
| Jun 27, 2024 | 45.72 |
| Jun 26, 2024 | 43.31 |
| Jun 25, 2024 | 45.85 |
| Jun 24, 2024 | 47.62 |
| Jun 21, 2024 | 49.21 |
| Jun 20, 2024 | 50.03 |
| Jun 18, 2024 | 49.85 |
| Jun 17, 2024 | 53.16 |
| Jun 14, 2024 | 50.93 |
| Jun 13, 2024 | 50.93 |
| Jun 12, 2024 | 49.03 |
| Jun 11, 2024 | 49.80 |
| Jun 10, 2024 | 51.75 |
| Jun 7, 2024 | 51.16 |
| Jun 6, 2024 | 49.66 |
| Jun 5, 2024 | 50.03 |
| Jun 4, 2024 | 50.21 |
| Jun 3, 2024 | 49.39 |
| May 31, 2024 | 52.39 |
| May 30, 2024 | 48.08 |
| May 29, 2024 | 45.99 |
| May 28, 2024 | 46.90 |
| May 24, 2024 | 55.24 |
| May 23, 2024 | 58.05 |
| May 22, 2024 | 62.27 |
| May 21, 2024 | 60.28 |
| May 20, 2024 | 66.31 |
| May 17, 2024 | 65.45 |
| May 16, 2024 | 70.21 |
| May 15, 2024 | 71.75 |
| May 14, 2024 | 72.39 |
| May 13, 2024 | 72.30 |
| May 10, 2024 | 68.08 |
| May 9, 2024 | 69.94 |
| May 8, 2024 | 72.02 |
| May 7, 2024 | 68.08 |
| May 6, 2024 | 68.08 |
| May 3, 2024 | 69.53 |
| May 2, 2024 | 64.81 |
| May 1, 2024 | 63.72 |
| Apr 30, 2024 | 71.62 |
| Apr 29, 2024 | 75.38 |
| Apr 26, 2024 | 78.46 |
| Apr 25, 2024 | 74.93 |
| Apr 24, 2024 | 73.66 |
| Apr 23, 2024 | 73.16 |
| Apr 22, 2024 | 73.25 |
| Apr 19, 2024 | 71.21 |
| Apr 18, 2024 | 70.75 |
| Apr 17, 2024 | 72.70 |
| Apr 16, 2024 | 73.43 |
| Apr 15, 2024 | 75.61 |
| Apr 12, 2024 | 77.10 |
| Apr 11, 2024 | 75.47 |
| Apr 10, 2024 | 63.81 |
| Apr 9, 2024 | 77.97 |
| Apr 8, 2024 | 77.33 |
| Apr 5, 2024 | 77.74 |
| Apr 4, 2024 | 77.87 |
| Apr 3, 2024 | 78.69 |
| Apr 2, 2024 | 77.92 |
| Apr 1, 2024 | 72.75 |
| Mar 28, 2024 | 44.30 |
| Mar 27, 2024 | 44.43 |
| Mar 26, 2024 | 42.55 |
| Mar 25, 2024 | 40.99 |
| Mar 22, 2024 | 44.58 |
| Mar 21, 2024 | 45.14 |
| Mar 20, 2024 | 45.27 |
| Mar 19, 2024 | 46.18 |
| Mar 18, 2024 | 46.00 |
| Mar 15, 2024 | 42.47 |
| Mar 14, 2024 | 47.71 |
| Mar 13, 2024 | 48.19 |
| Mar 12, 2024 | 44.73 |
| Mar 11, 2024 | 41.38 |
| Mar 8, 2024 | 43.69 |
| Mar 7, 2024 | 49.49 |
| Mar 6, 2024 | 52.44 |
| Mar 5, 2024 | 51.77 |
| Mar 4, 2024 | 54.65 |
| Mar 1, 2024 | 52.18 |
| Feb 29, 2024 | 45.98 |
| Feb 28, 2024 | 62.89 |
| Feb 27, 2024 | 57.62 |
| Feb 26, 2024 | 63.55 |
| Feb 23, 2024 | 55.87 |
| Feb 22, 2024 | 40.54 |
| Feb 21, 2024 | 35.78 |
| Feb 20, 2024 | 38.35 |
| Feb 16, 2024 | 38.96 |
| Feb 15, 2024 | 40.46 |
| Feb 14, 2024 | 37.41 |
| Feb 13, 2024 | 26.71 |
| Feb 12, 2024 | 28.87 |
| Feb 9, 2024 | 30.26 |
| Feb 8, 2024 | 31.15 |
| Feb 7, 2024 | 30.26 |
| Feb 6, 2024 | 28.79 |
| Feb 5, 2024 | 33.65 |
| Feb 2, 2024 | 29.10 |
| Feb 1, 2024 | 30.85 |
| Jan 31, 2024 | 31.31 |
| Jan 30, 2024 | 36.16 |
| Jan 29, 2024 | 39.04 |
| Jan 26, 2024 | 37.82 |
| Jan 25, 2024 | 38.78 |
| Jan 24, 2024 | 36.21 |
| Jan 23, 2024 | 40.94 |
| Jan 22, 2024 | 48.93 |
| Jan 19, 2024 | 47.39 |
| Jan 18, 2024 | 52.77 |
| Jan 17, 2024 | 58.61 |
| Jan 16, 2024 | 58.67 |
| Jan 12, 2024 | 57.09 |
| Jan 11, 2024 | 66.88 |
| Jan 10, 2024 | 61.13 |
| Jan 9, 2024 | 59.15 |
| Jan 8, 2024 | 55.84 |
| Jan 5, 2024 | 60.09 |
| Jan 4, 2024 | 61.23 |
| Jan 3, 2024 | 62.66 |
| Jan 2, 2024 | 60.34 |
| Dec 29, 2023 | 25.16 |
| Dec 28, 2023 | 25.73 |
| Dec 27, 2023 | 25.80 |
| Dec 26, 2023 | 26.13 |
| Dec 22, 2023 | 29.08 |
| Dec 21, 2023 | 28.34 |
| Dec 20, 2023 | 28.12 |
| Dec 19, 2023 | 25.36 |
| Dec 18, 2023 | 24.35 |
| Dec 15, 2023 | 24.02 |
| Dec 14, 2023 | 21.85 |
| Dec 13, 2023 | 20.90 |
| Dec 12, 2023 | 19.71 |
| Dec 11, 2023 | 20.90 |
| Dec 8, 2023 | 20.34 |
| Dec 7, 2023 | 17.90 |
| Dec 6, 2023 | 18.11 |
| Dec 5, 2023 | 17.31 |
| Dec 4, 2023 | 15.72 |
| Dec 1, 2023 | 22.92 |
| Nov 30, 2023 | 23.04 |
| Nov 29, 2023 | 25.76 |
| Nov 28, 2023 | 23.71 |
| Nov 27, 2023 | 20.50 |
| Nov 24, 2023 | 19.00 |
| Nov 22, 2023 | 15.77 |
| Nov 21, 2023 | 12.45 |
| Nov 20, 2023 | 14.36 |
| Nov 17, 2023 | 14.39 |
| Nov 16, 2023 | 12.69 |
| Nov 15, 2023 | 12.10 |
| Nov 14, 2023 | 9.28 |
| Nov 13, 2023 | 8.79 |
| Nov 10, 2023 | 8.50 |
| Nov 9, 2023 | 8.54 |
| Nov 8, 2023 | 8.99 |
| Nov 7, 2023 | 7.86 |
| Nov 6, 2023 | 7.06 |
| Nov 3, 2023 | 6.30 |
| Nov 2, 2023 | 6.19 |
| Nov 1, 2023 | 6.14 |
| Oct 31, 2023 | 6.57 |