Gyre Therapeutics (GYRE) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | 7.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.12 |
| May 29, 2026 | 7.13 |
| May 28, 2026 | 7.16 |
| May 27, 2026 | 7.20 |
| May 26, 2026 | 7.23 |
| May 22, 2026 | 7.26 |
| May 21, 2026 | 7.29 |
| May 20, 2026 | 7.34 |
| May 19, 2026 | 7.38 |
| May 18, 2026 | 7.42 |
| May 15, 2026 | 7.44 |
| May 14, 2026 | 7.47 |
| May 13, 2026 | 7.49 |
| May 12, 2026 | 7.50 |
| May 11, 2026 | 7.53 |
| May 8, 2026 | 7.56 |
| May 7, 2026 | 7.58 |
| May 6, 2026 | 7.61 |
| May 5, 2026 | 7.62 |
| May 4, 2026 | 7.62 |
| May 1, 2026 | 7.63 |
| Apr 30, 2026 | 7.64 |
| Apr 29, 2026 | 7.65 |
| Apr 28, 2026 | 7.67 |
| Apr 27, 2026 | 7.68 |
| Apr 24, 2026 | 7.68 |
| Apr 23, 2026 | 7.69 |
| Apr 22, 2026 | 7.70 |
| Apr 21, 2026 | 7.70 |
| Apr 20, 2026 | 7.70 |
| Apr 17, 2026 | 7.69 |
| Apr 16, 2026 | 7.69 |
| Apr 15, 2026 | 7.69 |
| Apr 14, 2026 | 7.69 |
| Apr 13, 2026 | 7.70 |
| Apr 10, 2026 | 7.71 |
| Apr 9, 2026 | 7.72 |
| Apr 8, 2026 | 7.74 |
| Apr 7, 2026 | 7.75 |
| Apr 6, 2026 | 7.77 |
| Apr 2, 2026 | 7.79 |
| Apr 1, 2026 | 7.81 |
| Mar 31, 2026 | 7.82 |
| Mar 30, 2026 | 7.84 |
| Mar 27, 2026 | 7.86 |
| Mar 26, 2026 | 7.87 |
| Mar 25, 2026 | 7.89 |
| Mar 24, 2026 | 7.90 |
| Mar 23, 2026 | 7.91 |
| Mar 20, 2026 | 7.92 |
| Mar 19, 2026 | 7.93 |
| Mar 18, 2026 | 7.93 |
| Mar 17, 2026 | 7.95 |
| Mar 16, 2026 | 7.94 |
| Mar 13, 2026 | 7.93 |
| Mar 12, 2026 | 7.92 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 7.88 |
| Mar 9, 2026 | 7.86 |
| Mar 6, 2026 | 7.84 |
| Mar 5, 2026 | 7.83 |
| Mar 4, 2026 | 7.82 |
| Mar 3, 2026 | 7.80 |
| Mar 2, 2026 | 7.79 |
| Feb 27, 2026 | 7.77 |
| Feb 26, 2026 | 7.75 |
| Feb 25, 2026 | 7.74 |
| Feb 24, 2026 | 7.72 |
| Feb 23, 2026 | 7.72 |
| Feb 20, 2026 | 7.72 |
| Feb 19, 2026 | 7.72 |
| Feb 18, 2026 | 7.71 |
| Feb 17, 2026 | 7.70 |
| Feb 13, 2026 | 7.69 |
| Feb 12, 2026 | 7.68 |
| Feb 11, 2026 | 7.68 |
| Feb 10, 2026 | 7.68 |
| Feb 9, 2026 | 7.68 |
| Feb 6, 2026 | 7.67 |
| Feb 5, 2026 | 7.67 |
| Feb 4, 2026 | 7.67 |
| Feb 3, 2026 | 7.67 |
| Feb 2, 2026 | 7.66 |
| Jan 30, 2026 | 7.65 |
| Jan 29, 2026 | 7.65 |
| Jan 28, 2026 | 7.64 |
| Jan 27, 2026 | 7.65 |
| Jan 26, 2026 | 7.65 |
| Jan 23, 2026 | 7.65 |
| Jan 22, 2026 | 7.65 |
| Jan 21, 2026 | 7.64 |
| Jan 20, 2026 | 7.62 |
| Jan 16, 2026 | 7.61 |
| Jan 15, 2026 | 7.60 |
| Jan 14, 2026 | 7.59 |
| Jan 13, 2026 | 7.59 |
| Jan 12, 2026 | 7.59 |
| Jan 9, 2026 | 7.59 |
| Jan 8, 2026 | 7.59 |
| Jan 7, 2026 | 7.60 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.65 |
| Jan 2, 2026 | 7.64 |
| Dec 31, 2025 | 7.68 |
| Dec 30, 2025 | 7.70 |
| Dec 29, 2025 | 7.73 |
| Dec 26, 2025 | 7.76 |
| Dec 24, 2025 | 7.79 |
| Dec 23, 2025 | 7.81 |
| Dec 22, 2025 | 7.83 |
| Dec 19, 2025 | 7.85 |
| Dec 18, 2025 | 7.85 |
| Dec 17, 2025 | 7.85 |
| Dec 16, 2025 | 7.84 |
| Dec 15, 2025 | 7.84 |
| Dec 12, 2025 | 7.84 |
| Dec 11, 2025 | 7.83 |
| Dec 10, 2025 | 7.83 |
| Dec 9, 2025 | 7.81 |
| Dec 8, 2025 | 7.80 |
| Dec 5, 2025 | 7.78 |
| Dec 4, 2025 | 7.76 |
| Dec 3, 2025 | 7.75 |
| Dec 2, 2025 | 7.74 |
| Dec 1, 2025 | 7.74 |
| Nov 28, 2025 | 7.73 |
| Nov 26, 2025 | 7.73 |
| Nov 25, 2025 | 7.73 |
| Nov 24, 2025 | 7.72 |
| Nov 21, 2025 | 7.72 |
| Nov 20, 2025 | 7.73 |
| Nov 19, 2025 | 7.74 |
| Nov 18, 2025 | 7.75 |
| Nov 17, 2025 | 7.75 |
| Nov 14, 2025 | 7.75 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.74 |
| Nov 11, 2025 | 7.73 |
| Nov 10, 2025 | 7.72 |
| Nov 7, 2025 | 7.72 |
| Nov 6, 2025 | 7.74 |
| Nov 5, 2025 | 7.76 |
| Nov 4, 2025 | 7.76 |
| Nov 3, 2025 | 7.78 |
| Oct 31, 2025 | 7.80 |
| Oct 30, 2025 | 7.80 |
| Oct 29, 2025 | 7.80 |
| Oct 28, 2025 | 7.80 |
| Oct 27, 2025 | 7.80 |
| Oct 24, 2025 | 7.80 |
| Oct 23, 2025 | 7.80 |
| Oct 22, 2025 | 7.80 |
| Oct 21, 2025 | 7.80 |
| Oct 20, 2025 | 7.77 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.73 |
| Oct 15, 2025 | 7.69 |
| Oct 14, 2025 | 7.65 |
| Oct 13, 2025 | 7.63 |
| Oct 10, 2025 | 7.60 |
| Oct 9, 2025 | 7.58 |
| Oct 8, 2025 | 7.58 |
| Oct 7, 2025 | 7.58 |
| Oct 6, 2025 | 7.59 |
| Oct 3, 2025 | 7.60 |
| Oct 2, 2025 | 7.60 |
| Oct 1, 2025 | 7.60 |
| Sep 30, 2025 | 7.59 |
| Sep 29, 2025 | 7.59 |
| Sep 26, 2025 | 7.58 |
| Sep 25, 2025 | 7.58 |
| Sep 24, 2025 | 7.59 |
| Sep 23, 2025 | 7.58 |
| Sep 22, 2025 | 7.59 |
| Sep 19, 2025 | 7.59 |
| Sep 18, 2025 | 7.60 |
| Sep 17, 2025 | 7.61 |
| Sep 16, 2025 | 7.62 |
| Sep 15, 2025 | 7.62 |
| Sep 12, 2025 | 7.62 |
| Sep 11, 2025 | 7.62 |
| Sep 10, 2025 | 7.61 |
| Sep 9, 2025 | 7.59 |
| Sep 8, 2025 | 7.59 |
| Sep 5, 2025 | 7.58 |
| Sep 4, 2025 | 7.57 |
| Sep 3, 2025 | 7.57 |
| Sep 2, 2025 | 7.57 |
| Aug 29, 2025 | 7.57 |
| Aug 28, 2025 | 7.59 |
| Aug 27, 2025 | 7.58 |
| Aug 26, 2025 | 7.58 |
| Aug 25, 2025 | 7.59 |
| Aug 22, 2025 | 7.58 |
| Aug 21, 2025 | 7.59 |
| Aug 20, 2025 | 7.62 |
| Aug 19, 2025 | 7.63 |
| Aug 18, 2025 | 7.65 |
| Aug 15, 2025 | 7.65 |
| Aug 14, 2025 | 7.66 |
| Aug 13, 2025 | 7.66 |
| Aug 12, 2025 | 7.65 |
| Aug 11, 2025 | 7.68 |
| Aug 8, 2025 | 7.73 |
| Aug 7, 2025 | 7.77 |
| Aug 6, 2025 | 7.83 |
| Aug 5, 2025 | 7.87 |
| Aug 4, 2025 | 7.95 |
| Aug 1, 2025 | 8.02 |
| Jul 31, 2025 | 8.11 |
| Jul 30, 2025 | 8.19 |
| Jul 29, 2025 | 8.28 |
| Jul 28, 2025 | 8.35 |
| Jul 25, 2025 | 8.40 |
| Jul 24, 2025 | 8.48 |
| Jul 23, 2025 | 8.55 |
| Jul 22, 2025 | 8.59 |
| Jul 21, 2025 | 8.63 |
| Jul 18, 2025 | 8.67 |
| Jul 17, 2025 | 8.70 |
| Jul 16, 2025 | 8.72 |
| Jul 15, 2025 | 8.76 |
| Jul 14, 2025 | 8.81 |
| Jul 11, 2025 | 8.85 |
| Jul 10, 2025 | 8.89 |
| Jul 9, 2025 | 8.92 |
| Jul 8, 2025 | 8.94 |
| Jul 7, 2025 | 8.96 |
| Jul 3, 2025 | 8.99 |
| Jul 2, 2025 | 9.00 |
| Jul 1, 2025 | 9.02 |
| Jun 30, 2025 | 9.04 |
| Jun 27, 2025 | 9.06 |
| Jun 26, 2025 | 9.07 |
| Jun 25, 2025 | 9.08 |
| Jun 24, 2025 | 9.08 |
| Jun 23, 2025 | 9.08 |
| Jun 20, 2025 | 9.08 |
| Jun 18, 2025 | 9.06 |
| Jun 17, 2025 | 9.05 |
| Jun 16, 2025 | 9.02 |
| Jun 13, 2025 | 9.00 |
| Jun 12, 2025 | 8.98 |
| Jun 11, 2025 | 8.95 |
| Jun 10, 2025 | 8.93 |
| Jun 9, 2025 | 8.94 |
| Jun 6, 2025 | 8.95 |
| Jun 5, 2025 | 8.96 |
| Jun 4, 2025 | 8.99 |
| Jun 3, 2025 | 9.00 |
| Jun 2, 2025 | 9.03 |
| May 30, 2025 | 9.08 |
| May 29, 2025 | 9.10 |
| May 28, 2025 | 9.09 |
| May 27, 2025 | 9.14 |
| May 23, 2025 | 9.18 |
| May 22, 2025 | 9.25 |
| May 21, 2025 | 9.26 |
| May 20, 2025 | 9.28 |
| May 19, 2025 | 9.25 |
| May 16, 2025 | 9.24 |
| May 15, 2025 | 9.23 |
| May 14, 2025 | 9.23 |
| May 13, 2025 | 9.24 |
| May 12, 2025 | 9.24 |
| May 9, 2025 | 9.25 |
| May 8, 2025 | 9.29 |
| May 7, 2025 | 9.33 |
| May 6, 2025 | 9.38 |
| May 5, 2025 | 9.42 |
| May 2, 2025 | 9.47 |
| May 1, 2025 | 9.54 |
| Apr 30, 2025 | 9.59 |
| Apr 29, 2025 | 9.65 |
| Apr 28, 2025 | 9.70 |
| Apr 25, 2025 | 9.75 |
| Apr 24, 2025 | 9.80 |
| Apr 23, 2025 | 9.85 |
| Apr 22, 2025 | 9.90 |
| Apr 21, 2025 | 9.97 |
| Apr 17, 2025 | 10.06 |
| Apr 16, 2025 | 10.14 |
| Apr 15, 2025 | 10.22 |
| Apr 14, 2025 | 10.28 |
| Apr 11, 2025 | 10.36 |
| Apr 10, 2025 | 10.44 |
| Apr 9, 2025 | 10.52 |
| Apr 8, 2025 | 10.60 |
| Apr 7, 2025 | 10.68 |
| Apr 4, 2025 | 10.75 |
| Apr 3, 2025 | 10.83 |
| Apr 2, 2025 | 10.91 |
| Apr 1, 2025 | 10.98 |
| Mar 31, 2025 | 11.07 |
| Mar 28, 2025 | 11.14 |
| Mar 27, 2025 | 11.17 |
| Mar 26, 2025 | 11.20 |
| Mar 25, 2025 | 11.22 |
| Mar 24, 2025 | 11.23 |
| Mar 21, 2025 | 11.24 |
| Mar 20, 2025 | 11.25 |
| Mar 19, 2025 | 11.24 |
| Mar 18, 2025 | 11.25 |
| Mar 17, 2025 | 11.32 |
| Mar 14, 2025 | 11.31 |
| Mar 13, 2025 | 11.32 |
| Mar 12, 2025 | 11.33 |
| Mar 11, 2025 | 11.36 |
| Mar 10, 2025 | 11.37 |
| Mar 7, 2025 | 11.41 |
| Mar 6, 2025 | 11.43 |
| Mar 5, 2025 | 11.43 |
| Mar 4, 2025 | 11.42 |
| Mar 3, 2025 | 11.42 |
| Feb 28, 2025 | 11.39 |
| Feb 27, 2025 | 11.36 |
| Feb 26, 2025 | 11.33 |
| Feb 25, 2025 | 11.30 |
| Feb 24, 2025 | 11.29 |
| Feb 21, 2025 | 11.29 |
| Feb 20, 2025 | 11.29 |
| Feb 19, 2025 | 11.25 |
| Feb 18, 2025 | 11.20 |
| Feb 14, 2025 | 11.17 |
| Feb 13, 2025 | 11.17 |
| Feb 12, 2025 | 11.18 |
| Feb 11, 2025 | 11.18 |
| Feb 10, 2025 | 11.19 |
| Feb 7, 2025 | 11.19 |
| Feb 6, 2025 | 11.17 |
| Feb 5, 2025 | 11.15 |
| Feb 4, 2025 | 11.15 |
| Feb 3, 2025 | 11.17 |
| Jan 31, 2025 | 11.19 |
| Jan 30, 2025 | 11.23 |
| Jan 29, 2025 | 11.27 |
| Jan 28, 2025 | 11.33 |
| Jan 27, 2025 | 11.42 |
| Jan 24, 2025 | 11.53 |
| Jan 23, 2025 | 11.61 |
| Jan 22, 2025 | 11.70 |
| Jan 21, 2025 | 11.80 |
| Jan 17, 2025 | 11.88 |
| Jan 16, 2025 | 11.95 |
| Jan 15, 2025 | 12.03 |
| Jan 14, 2025 | 12.10 |
| Jan 13, 2025 | 12.18 |
| Jan 10, 2025 | 12.28 |
| Jan 8, 2025 | 12.37 |
| Jan 7, 2025 | 12.46 |
| Jan 6, 2025 | 12.54 |
| Jan 3, 2025 | 12.62 |
| Jan 2, 2025 | 12.69 |
| Dec 31, 2024 | 12.73 |
| Dec 30, 2024 | 12.77 |
| Dec 27, 2024 | 12.80 |
| Dec 26, 2024 | 12.83 |
| Dec 24, 2024 | 12.84 |
| Dec 23, 2024 | 12.87 |
| Dec 20, 2024 | 12.89 |
| Dec 19, 2024 | 12.91 |
| Dec 18, 2024 | 12.95 |
| Dec 17, 2024 | 12.99 |
| Dec 16, 2024 | 13.03 |
| Dec 13, 2024 | 13.10 |
| Dec 12, 2024 | 13.15 |
| Dec 11, 2024 | 13.19 |
| Dec 10, 2024 | 13.24 |
| Dec 9, 2024 | 13.27 |
| Dec 6, 2024 | 13.31 |
| Dec 5, 2024 | 13.34 |
| Dec 4, 2024 | 13.39 |
| Dec 3, 2024 | 13.46 |
| Dec 2, 2024 | 13.51 |
| Nov 29, 2024 | 13.55 |
| Nov 27, 2024 | 13.59 |
| Nov 26, 2024 | 13.63 |
| Nov 25, 2024 | 13.67 |
| Nov 22, 2024 | 13.72 |
| Nov 21, 2024 | 13.76 |
| Nov 20, 2024 | 13.80 |
| Nov 19, 2024 | 13.82 |
| Nov 18, 2024 | 13.83 |
| Nov 15, 2024 | 13.83 |
| Nov 14, 2024 | 13.81 |
| Nov 13, 2024 | 13.77 |
| Nov 12, 2024 | 13.73 |
| Nov 11, 2024 | 13.66 |
| Nov 8, 2024 | 13.59 |
| Nov 7, 2024 | 13.56 |
| Nov 6, 2024 | 13.53 |
| Nov 5, 2024 | 13.46 |
| Nov 4, 2024 | 13.44 |
| Nov 1, 2024 | 13.40 |
| Oct 31, 2024 | 13.34 |
| Oct 30, 2024 | 13.30 |
| Oct 29, 2024 | 13.24 |
| Oct 28, 2024 | 13.17 |
| Oct 25, 2024 | 13.10 |
| Oct 24, 2024 | 13.03 |
| Oct 23, 2024 | 12.95 |
| Oct 22, 2024 | 12.88 |
| Oct 21, 2024 | 12.81 |
| Oct 18, 2024 | 12.74 |
| Oct 17, 2024 | 12.66 |
| Oct 16, 2024 | 12.58 |
| Oct 15, 2024 | 12.51 |
| Oct 14, 2024 | 12.44 |
| Oct 11, 2024 | 12.39 |
| Oct 10, 2024 | 12.41 |
| Oct 9, 2024 | 12.45 |
| Oct 8, 2024 | 12.48 |
| Oct 7, 2024 | 12.52 |
| Oct 4, 2024 | 12.56 |
| Oct 3, 2024 | 12.59 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 12.72 |
| Sep 30, 2024 | 12.78 |
| Sep 27, 2024 | 12.83 |
| Sep 26, 2024 | 12.88 |
| Sep 25, 2024 | 12.93 |
| Sep 24, 2024 | 12.98 |
| Sep 23, 2024 | 12.99 |
| Sep 20, 2024 | 12.99 |
| Sep 19, 2024 | 12.96 |
| Sep 18, 2024 | 12.92 |
| Sep 17, 2024 | 12.89 |
| Sep 16, 2024 | 12.85 |
| Sep 13, 2024 | 12.82 |
| Sep 12, 2024 | 12.78 |
| Sep 11, 2024 | 12.75 |
| Sep 10, 2024 | 12.71 |
| Sep 9, 2024 | 12.69 |
| Sep 6, 2024 | 12.63 |
| Sep 5, 2024 | 12.57 |
| Sep 4, 2024 | 12.53 |
| Sep 3, 2024 | 12.49 |
| Aug 30, 2024 | 12.46 |
| Aug 29, 2024 | 12.40 |
| Aug 28, 2024 | 12.34 |
| Aug 27, 2024 | 12.31 |
| Aug 26, 2024 | 12.28 |
| Aug 23, 2024 | 12.22 |
| Aug 22, 2024 | 12.18 |
| Aug 21, 2024 | 12.17 |
| Aug 20, 2024 | 12.15 |
| Aug 19, 2024 | 12.14 |
| Aug 16, 2024 | 12.12 |
| Aug 15, 2024 | 12.12 |
| Aug 14, 2024 | 12.12 |
| Aug 13, 2024 | 12.14 |
| Aug 12, 2024 | 12.16 |
| Aug 9, 2024 | 12.15 |
| Aug 8, 2024 | 12.14 |
| Aug 7, 2024 | 12.14 |
| Aug 6, 2024 | 12.18 |
| Aug 5, 2024 | 12.22 |
| Aug 2, 2024 | 12.29 |
| Aug 1, 2024 | 12.33 |
| Jul 31, 2024 | 12.34 |
| Jul 30, 2024 | 12.34 |
| Jul 29, 2024 | 12.36 |
| Jul 26, 2024 | 12.37 |
| Jul 25, 2024 | 12.39 |
| Jul 24, 2024 | 12.40 |
| Jul 23, 2024 | 12.40 |
| Jul 22, 2024 | 12.40 |
| Jul 19, 2024 | 12.41 |
| Jul 18, 2024 | 12.40 |
| Jul 17, 2024 | 12.40 |
| Jul 16, 2024 | 12.40 |
| Jul 15, 2024 | 12.36 |
| Jul 12, 2024 | 12.36 |
| Jul 11, 2024 | 12.40 |
| Jul 10, 2024 | 12.48 |
| Jul 9, 2024 | 12.58 |
| Jul 8, 2024 | 12.66 |
| Jul 5, 2024 | 12.73 |
| Jul 3, 2024 | 12.80 |
| Jul 2, 2024 | 12.89 |
| Jul 1, 2024 | 12.96 |
| Jun 28, 2024 | 13.03 |
| Jun 27, 2024 | 13.10 |
| Jun 26, 2024 | 13.23 |
| Jun 25, 2024 | 13.37 |
| Jun 24, 2024 | 13.51 |
| Jun 21, 2024 | 13.63 |
| Jun 20, 2024 | 13.69 |
| Jun 18, 2024 | 13.82 |
| Jun 17, 2024 | 13.94 |
| Jun 14, 2024 | 14.05 |
| Jun 13, 2024 | 14.16 |
| Jun 12, 2024 | 14.29 |
| Jun 11, 2024 | 14.41 |
| Jun 10, 2024 | 14.52 |
| Jun 7, 2024 | 14.64 |
| Jun 6, 2024 | 14.77 |
| Jun 5, 2024 | 14.89 |
| Jun 4, 2024 | 15.00 |
| Jun 3, 2024 | 15.13 |
| May 31, 2024 | 15.27 |
| May 30, 2024 | 15.40 |
| May 29, 2024 | 15.56 |
| May 28, 2024 | 15.72 |
| May 24, 2024 | 15.86 |
| May 23, 2024 | 15.99 |
| May 22, 2024 | 16.12 |
| May 21, 2024 | 16.20 |
| May 20, 2024 | 16.27 |
| May 17, 2024 | 16.32 |
| May 16, 2024 | 16.43 |
| May 15, 2024 | 16.54 |
| May 14, 2024 | 16.63 |
| May 13, 2024 | 16.75 |
| May 10, 2024 | 16.84 |
| May 9, 2024 | 16.91 |
| May 8, 2024 | 17.10 |
| May 7, 2024 | 17.24 |
| May 6, 2024 | 17.45 |
| May 3, 2024 | 17.59 |
| May 2, 2024 | 17.61 |
| May 1, 2024 | 17.61 |
| Apr 30, 2024 | 17.64 |
| Apr 29, 2024 | 17.63 |
| Apr 26, 2024 | 17.62 |
| Apr 25, 2024 | 17.57 |
| Apr 24, 2024 | 17.46 |
| Apr 23, 2024 | 17.37 |
| Apr 22, 2024 | 17.29 |
| Apr 19, 2024 | 17.21 |
| Apr 18, 2024 | 17.14 |
| Apr 17, 2024 | 17.06 |
| Apr 16, 2024 | 17.01 |
| Apr 15, 2024 | 16.92 |
| Apr 12, 2024 | 16.84 |
| Apr 11, 2024 | 16.75 |
| Apr 10, 2024 | 16.70 |
| Apr 9, 2024 | 16.73 |
| Apr 8, 2024 | 16.69 |
| Apr 5, 2024 | 16.66 |
| Apr 4, 2024 | 16.61 |
| Apr 3, 2024 | 16.59 |
| Apr 2, 2024 | 16.64 |
| Apr 1, 2024 | 16.67 |
| Mar 28, 2024 | 16.77 |
| Mar 27, 2024 | 16.88 |
| Mar 26, 2024 | 16.99 |
| Mar 25, 2024 | 17.11 |
| Mar 22, 2024 | 17.31 |
| Mar 21, 2024 | 17.44 |
| Mar 20, 2024 | 17.55 |
| Mar 19, 2024 | 17.63 |
| Mar 18, 2024 | 17.74 |
| Mar 15, 2024 | 17.86 |
| Mar 14, 2024 | 18.02 |
| Mar 13, 2024 | 18.12 |
| Mar 12, 2024 | 18.26 |
| Mar 11, 2024 | 18.43 |
| Mar 8, 2024 | 18.63 |
| Mar 7, 2024 | 18.82 |
| Mar 6, 2024 | 19.02 |
| Mar 5, 2024 | 19.18 |
| Mar 4, 2024 | 19.35 |
| Mar 1, 2024 | 19.44 |
| Feb 29, 2024 | 19.52 |
| Feb 28, 2024 | 19.65 |
| Feb 27, 2024 | 19.60 |
| Feb 26, 2024 | 19.57 |
| Feb 23, 2024 | 19.47 |
| Feb 22, 2024 | 19.46 |
| Feb 21, 2024 | 19.56 |
| Feb 20, 2024 | 19.64 |
| Feb 16, 2024 | 19.71 |
| Feb 15, 2024 | 19.75 |
| Feb 14, 2024 | 19.75 |
| Feb 13, 2024 | 19.93 |
| Feb 12, 2024 | 20.19 |
| Feb 9, 2024 | 20.48 |
| Feb 8, 2024 | 20.73 |
| Feb 7, 2024 | 20.90 |
| Feb 6, 2024 | 21.05 |
| Feb 5, 2024 | 21.15 |
| Feb 2, 2024 | 21.13 |
| Feb 1, 2024 | 21.20 |
| Jan 31, 2024 | 21.25 |
| Jan 30, 2024 | 21.26 |
| Jan 29, 2024 | 21.22 |
| Jan 26, 2024 | 21.10 |
| Jan 25, 2024 | 20.98 |
| Jan 24, 2024 | 20.85 |
| Jan 23, 2024 | 20.74 |
| Jan 22, 2024 | 20.60 |
| Jan 19, 2024 | 20.38 |
| Jan 18, 2024 | 20.15 |
| Jan 17, 2024 | 19.86 |
| Jan 16, 2024 | 19.53 |
| Jan 12, 2024 | 19.19 |
| Jan 11, 2024 | 18.87 |