Gyre Therapeutics (GYRE) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | -60.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -60.29 |
| May 29, 2026 | -61.14 |
| May 28, 2026 | -59.33 |
| May 27, 2026 | -61.25 |
| May 26, 2026 | -61.72 |
| May 22, 2026 | -62.73 |
| May 21, 2026 | -64.10 |
| May 20, 2026 | -62.84 |
| May 19, 2026 | -64.64 |
| May 18, 2026 | -66.72 |
| May 15, 2026 | -67.94 |
| May 14, 2026 | -72.82 |
| May 13, 2026 | -75.69 |
| May 12, 2026 | -75.91 |
| May 11, 2026 | -73.67 |
| May 8, 2026 | -77.71 |
| May 7, 2026 | -73.46 |
| May 6, 2026 | -83.77 |
| May 5, 2026 | -81.00 |
| May 4, 2026 | -82.49 |
| May 1, 2026 | -81.22 |
| Apr 30, 2026 | -79.94 |
| Apr 29, 2026 | -76.44 |
| Apr 28, 2026 | -79.84 |
| Apr 27, 2026 | -79.41 |
| Apr 24, 2026 | -77.39 |
| Apr 23, 2026 | -77.39 |
| Apr 22, 2026 | -80.47 |
| Apr 21, 2026 | -81.96 |
| Apr 20, 2026 | -82.70 |
| Apr 17, 2026 | -84.40 |
| Apr 16, 2026 | -82.28 |
| Apr 15, 2026 | -83.55 |
| Apr 14, 2026 | -81.64 |
| Apr 13, 2026 | -80.05 |
| Apr 10, 2026 | -76.86 |
| Apr 9, 2026 | -75.27 |
| Apr 8, 2026 | -73.67 |
| Apr 7, 2026 | -73.99 |
| Apr 6, 2026 | -73.99 |
| Apr 2, 2026 | -73.99 |
| Apr 1, 2026 | -75.16 |
| Mar 31, 2026 | -72.40 |
| Mar 30, 2026 | 200.23 |
| Mar 27, 2026 | 198.46 |
| Mar 26, 2026 | 206.12 |
| Mar 25, 2026 | 210.25 |
| Mar 24, 2026 | 203.18 |
| Mar 23, 2026 | 206.12 |
| Mar 20, 2026 | 196.69 |
| Mar 19, 2026 | 199.05 |
| Mar 18, 2026 | 205.24 |
| Mar 17, 2026 | 224.10 |
| Mar 16, 2026 | 219.68 |
| Mar 13, 2026 | 221.30 |
| Mar 12, 2026 | 228.66 |
| Mar 11, 2026 | 244.13 |
| Mar 10, 2026 | 237.95 |
| Mar 9, 2026 | 239.13 |
| Mar 6, 2026 | 225.86 |
| Mar 5, 2026 | 229.40 |
| Mar 4, 2026 | 242.66 |
| Mar 3, 2026 | 231.46 |
| Mar 2, 2026 | 256.81 |
| Feb 27, 2026 | 241.48 |
| Feb 26, 2026 | 249.73 |
| Feb 25, 2026 | 253.56 |
| Feb 24, 2026 | 246.20 |
| Feb 23, 2026 | 238.83 |
| Feb 20, 2026 | 242.66 |
| Feb 19, 2026 | 246.79 |
| Feb 18, 2026 | 240.60 |
| Feb 17, 2026 | 240.60 |
| Feb 13, 2026 | 235.00 |
| Feb 12, 2026 | 229.11 |
| Feb 11, 2026 | 229.99 |
| Feb 10, 2026 | 233.53 |
| Feb 9, 2026 | 229.11 |
| Feb 6, 2026 | 230.87 |
| Feb 5, 2026 | 219.97 |
| Feb 4, 2026 | 227.63 |
| Feb 3, 2026 | 232.05 |
| Feb 2, 2026 | 240.60 |
| Jan 30, 2026 | 237.06 |
| Jan 29, 2026 | 240.60 |
| Jan 28, 2026 | 235.29 |
| Jan 27, 2026 | 237.06 |
| Jan 26, 2026 | 231.46 |
| Jan 23, 2026 | 229.99 |
| Jan 22, 2026 | 235.88 |
| Jan 21, 2026 | 243.25 |
| Jan 20, 2026 | 232.35 |
| Jan 16, 2026 | 224.98 |
| Jan 15, 2026 | 225.57 |
| Jan 14, 2026 | 225.28 |
| Jan 13, 2026 | 228.22 |
| Jan 12, 2026 | 225.57 |
| Jan 9, 2026 | 216.73 |
| Jan 8, 2026 | 221.74 |
| Jan 7, 2026 | 213.93 |
| Jan 6, 2026 | 204.06 |
| Jan 5, 2026 | 232.05 |
| Jan 2, 2026 | 199.34 |
| Dec 31, 2025 | 206.71 |
| Dec 30, 2025 | 50.96 |
| Dec 29, 2025 | 52.01 |
| Dec 26, 2025 | 52.77 |
| Dec 24, 2025 | 52.24 |
| Dec 23, 2025 | 52.16 |
| Dec 22, 2025 | 52.24 |
| Dec 19, 2025 | 51.79 |
| Dec 18, 2025 | 53.45 |
| Dec 17, 2025 | 53.90 |
| Dec 16, 2025 | 55.18 |
| Dec 15, 2025 | 54.88 |
| Dec 12, 2025 | 56.01 |
| Dec 11, 2025 | 57.37 |
| Dec 10, 2025 | 61.83 |
| Dec 9, 2025 | 58.66 |
| Dec 8, 2025 | 59.56 |
| Dec 5, 2025 | 58.20 |
| Dec 4, 2025 | 57.60 |
| Dec 3, 2025 | 55.64 |
| Dec 2, 2025 | 55.18 |
| Dec 1, 2025 | 55.86 |
| Nov 28, 2025 | 56.47 |
| Nov 26, 2025 | 57.22 |
| Nov 25, 2025 | 56.24 |
| Nov 24, 2025 | 57.37 |
| Nov 21, 2025 | 54.96 |
| Nov 20, 2025 | 54.50 |
| Nov 19, 2025 | 55.11 |
| Nov 18, 2025 | 55.86 |
| Nov 17, 2025 | 58.51 |
| Nov 14, 2025 | 58.28 |
| Nov 13, 2025 | 58.96 |
| Nov 12, 2025 | 60.92 |
| Nov 11, 2025 | 58.43 |
| Nov 10, 2025 | 57.75 |
| Nov 7, 2025 | 52.39 |
| Nov 6, 2025 | 53.37 |
| Nov 5, 2025 | 53.75 |
| Nov 4, 2025 | 52.69 |
| Nov 3, 2025 | 53.52 |
| Oct 31, 2025 | 56.47 |
| Oct 30, 2025 | 55.71 |
| Oct 29, 2025 | 54.88 |
| Oct 28, 2025 | 56.39 |
| Oct 27, 2025 | 58.51 |
| Oct 24, 2025 | 59.64 |
| Oct 23, 2025 | 60.09 |
| Oct 22, 2025 | 57.52 |
| Oct 21, 2025 | 60.77 |
| Oct 20, 2025 | 60.92 |
| Oct 17, 2025 | 60.62 |
| Oct 16, 2025 | 63.94 |
| Oct 15, 2025 | 64.92 |
| Oct 14, 2025 | 58.43 |
| Oct 13, 2025 | 61.30 |
| Oct 10, 2025 | 58.05 |
| Oct 9, 2025 | 51.94 |
| Oct 8, 2025 | 53.07 |
| Oct 7, 2025 | 52.84 |
| Oct 6, 2025 | 53.37 |
| Oct 3, 2025 | 53.90 |
| Oct 2, 2025 | 54.73 |
| Oct 1, 2025 | 55.18 |
| Sep 30, 2025 | 54.28 |
| Sep 29, 2025 | 69.11 |
| Sep 26, 2025 | 65.93 |
| Sep 25, 2025 | 67.15 |
| Sep 24, 2025 | 67.89 |
| Sep 23, 2025 | 67.24 |
| Sep 22, 2025 | 68.83 |
| Sep 19, 2025 | 66.77 |
| Sep 18, 2025 | 70.88 |
| Sep 17, 2025 | 69.48 |
| Sep 16, 2025 | 69.95 |
| Sep 15, 2025 | 72.85 |
| Sep 12, 2025 | 72.19 |
| Sep 11, 2025 | 74.90 |
| Sep 10, 2025 | 75.37 |
| Sep 9, 2025 | 70.70 |
| Sep 8, 2025 | 72.75 |
| Sep 5, 2025 | 70.88 |
| Sep 4, 2025 | 69.86 |
| Sep 3, 2025 | 74.53 |
| Sep 2, 2025 | 71.07 |
| Aug 29, 2025 | 71.35 |
| Aug 28, 2025 | 76.40 |
| Aug 27, 2025 | 74.81 |
| Aug 26, 2025 | 71.54 |
| Aug 25, 2025 | 75.65 |
| Aug 22, 2025 | 75.46 |
| Aug 21, 2025 | 69.58 |
| Aug 20, 2025 | 71.26 |
| Aug 19, 2025 | 69.39 |
| Aug 18, 2025 | 72.38 |
| Aug 15, 2025 | 75.09 |
| Aug 14, 2025 | 75.84 |
| Aug 13, 2025 | 75.74 |
| Aug 12, 2025 | 69.67 |
| Aug 11, 2025 | 65.09 |
| Aug 8, 2025 | 66.21 |
| Aug 7, 2025 | 66.31 |
| Aug 6, 2025 | 64.62 |
| Aug 5, 2025 | 63.69 |
| Aug 4, 2025 | 64.62 |
| Aug 1, 2025 | 61.17 |
| Jul 31, 2025 | 64.90 |
| Jul 30, 2025 | 66.96 |
| Jul 29, 2025 | 67.24 |
| Jul 28, 2025 | 72.01 |
| Jul 25, 2025 | 70.42 |
| Jul 24, 2025 | 67.99 |
| Jul 23, 2025 | 69.76 |
| Jul 22, 2025 | 66.59 |
| Jul 21, 2025 | 65.37 |
| Jul 18, 2025 | 66.40 |
| Jul 17, 2025 | 68.08 |
| Jul 16, 2025 | 68.27 |
| Jul 15, 2025 | 65.93 |
| Jul 14, 2025 | 70.14 |
| Jul 11, 2025 | 69.02 |
| Jul 10, 2025 | 72.01 |
| Jul 9, 2025 | 73.78 |
| Jul 8, 2025 | 74.90 |
| Jul 7, 2025 | 70.23 |
| Jul 3, 2025 | 75.00 |
| Jul 2, 2025 | 71.91 |
| Jul 1, 2025 | 68.73 |
| Jun 30, 2025 | 67.71 |
| Jun 27, 2025 | 63.57 |
| Jun 26, 2025 | 63.24 |
| Jun 25, 2025 | 63.49 |
| Jun 24, 2025 | 65.16 |
| Jun 23, 2025 | 66.49 |
| Jun 20, 2025 | 68.99 |
| Jun 18, 2025 | 71.16 |
| Jun 17, 2025 | 69.16 |
| Jun 16, 2025 | 68.66 |
| Jun 13, 2025 | 68.33 |
| Jun 12, 2025 | 68.99 |
| Jun 11, 2025 | 72.08 |
| Jun 10, 2025 | 76.75 |
| Jun 9, 2025 | 72.58 |
| Jun 6, 2025 | 71.83 |
| Jun 5, 2025 | 68.16 |
| Jun 4, 2025 | 73.24 |
| Jun 3, 2025 | 70.24 |
| Jun 2, 2025 | 65.74 |
| May 30, 2025 | 77.33 |
| May 29, 2025 | 80.58 |
| May 28, 2025 | 80.42 |
| May 27, 2025 | 86.59 |
| May 23, 2025 | 74.08 |
| May 22, 2025 | 95.17 |
| May 21, 2025 | 88.17 |
| May 20, 2025 | 96.76 |
| May 19, 2025 | 94.34 |
| May 16, 2025 | 96.34 |
| May 15, 2025 | 92.92 |
| May 14, 2025 | 88.34 |
| May 13, 2025 | 97.59 |
| May 12, 2025 | 92.00 |
| May 9, 2025 | 81.17 |
| May 8, 2025 | 80.75 |
| May 7, 2025 | 75.50 |
| May 6, 2025 | 74.33 |
| May 5, 2025 | 75.16 |
| May 2, 2025 | 78.91 |
| May 1, 2025 | 79.58 |
| Apr 30, 2025 | 83.08 |
| Apr 29, 2025 | 81.50 |
| Apr 28, 2025 | 79.41 |
| Apr 25, 2025 | 77.33 |
| Apr 24, 2025 | 77.75 |
| Apr 23, 2025 | 78.33 |
| Apr 22, 2025 | 73.74 |
| Apr 21, 2025 | 71.74 |
| Apr 17, 2025 | 75.75 |
| Apr 16, 2025 | 67.91 |
| Apr 15, 2025 | 71.74 |
| Apr 14, 2025 | 66.07 |
| Apr 11, 2025 | 64.41 |
| Apr 10, 2025 | 62.49 |
| Apr 9, 2025 | 66.74 |
| Apr 8, 2025 | 62.07 |
| Apr 7, 2025 | 65.24 |
| Apr 4, 2025 | 59.40 |
| Apr 3, 2025 | 58.40 |
| Apr 2, 2025 | 60.82 |
| Apr 1, 2025 | 55.15 |
| Mar 31, 2025 | 66.07 |
| Mar 28, 2025 | 48.48 |
| Mar 27, 2025 | 48.38 |
| Mar 26, 2025 | 46.80 |
| Mar 25, 2025 | 50.48 |
| Mar 24, 2025 | 49.01 |
| Mar 21, 2025 | 51.64 |
| Mar 20, 2025 | 54.32 |
| Mar 19, 2025 | 54.64 |
| Mar 18, 2025 | 45.64 |
| Mar 17, 2025 | 65.17 |
| Mar 14, 2025 | 64.28 |
| Mar 13, 2025 | 63.49 |
| Mar 12, 2025 | 61.96 |
| Mar 11, 2025 | 60.27 |
| Mar 10, 2025 | 54.90 |
| Mar 7, 2025 | 54.85 |
| Mar 6, 2025 | 56.85 |
| Mar 5, 2025 | 59.06 |
| Mar 4, 2025 | 57.90 |
| Mar 3, 2025 | 60.70 |
| Feb 28, 2025 | 61.59 |
| Feb 27, 2025 | 59.96 |
| Feb 26, 2025 | 61.12 |
| Feb 25, 2025 | 60.75 |
| Feb 24, 2025 | 56.06 |
| Feb 21, 2025 | 61.27 |
| Feb 20, 2025 | 66.64 |
| Feb 19, 2025 | 64.43 |
| Feb 18, 2025 | 67.38 |
| Feb 14, 2025 | 63.59 |
| Feb 13, 2025 | 62.54 |
| Feb 12, 2025 | 61.70 |
| Feb 11, 2025 | 61.43 |
| Feb 10, 2025 | 63.22 |
| Feb 7, 2025 | 64.22 |
| Feb 6, 2025 | 67.64 |
| Feb 5, 2025 | 68.01 |
| Feb 4, 2025 | 63.06 |
| Feb 3, 2025 | 61.43 |
| Jan 31, 2025 | 61.12 |
| Jan 30, 2025 | 61.06 |
| Jan 29, 2025 | 60.96 |
| Jan 28, 2025 | 62.33 |
| Jan 27, 2025 | 60.43 |
| Jan 24, 2025 | 59.43 |
| Jan 23, 2025 | 56.33 |
| Jan 22, 2025 | 56.85 |
| Jan 21, 2025 | 58.22 |
| Jan 17, 2025 | 58.17 |
| Jan 16, 2025 | 57.38 |
| Jan 15, 2025 | 58.06 |
| Jan 14, 2025 | 55.90 |
| Jan 13, 2025 | 53.11 |
| Jan 10, 2025 | 53.11 |
| Jan 8, 2025 | 51.17 |
| Jan 7, 2025 | 53.11 |
| Jan 6, 2025 | 51.75 |
| Jan 3, 2025 | 57.33 |
| Jan 2, 2025 | 63.70 |
| Dec 31, 2024 | 64.22 |
| Dec 30, 2024 | -14.24 |
| Dec 27, 2024 | -14.00 |
| Dec 26, 2024 | -14.76 |
| Dec 24, 2024 | -13.39 |
| Dec 23, 2024 | -13.72 |
| Dec 20, 2024 | -12.54 |
| Dec 19, 2024 | -12.01 |
| Dec 18, 2024 | -12.05 |
| Dec 17, 2024 | -12.52 |
| Dec 16, 2024 | -11.26 |
| Dec 13, 2024 | -10.87 |
| Dec 12, 2024 | -11.03 |
| Dec 11, 2024 | -11.30 |
| Dec 10, 2024 | -12.38 |
| Dec 9, 2024 | -12.10 |
| Dec 6, 2024 | -12.96 |
| Dec 5, 2024 | -11.79 |
| Dec 4, 2024 | -11.18 |
| Dec 3, 2024 | -12.40 |
| Dec 2, 2024 | -13.31 |
| Nov 29, 2024 | -14.07 |
| Nov 27, 2024 | -13.17 |
| Nov 26, 2024 | -13.60 |
| Nov 25, 2024 | -13.09 |
| Nov 22, 2024 | -12.71 |
| Nov 21, 2024 | -13.22 |
| Nov 20, 2024 | -14.52 |
| Nov 19, 2024 | -14.53 |
| Nov 18, 2024 | -14.19 |
| Nov 15, 2024 | -14.75 |
| Nov 14, 2024 | -15.55 |
| Nov 13, 2024 | -16.26 |
| Nov 12, 2024 | -17.97 |
| Nov 11, 2024 | -18.85 |
| Nov 8, 2024 | -17.20 |
| Nov 7, 2024 | -16.91 |
| Nov 6, 2024 | -17.57 |
| Nov 5, 2024 | -16.81 |
| Nov 4, 2024 | -16.55 |
| Nov 1, 2024 | -16.25 |
| Oct 31, 2024 | -16.06 |
| Oct 30, 2024 | -16.52 |
| Oct 29, 2024 | -16.81 |
| Oct 28, 2024 | -16.16 |
| Oct 25, 2024 | -15.96 |
| Oct 24, 2024 | -15.82 |
| Oct 23, 2024 | -15.62 |
| Oct 22, 2024 | -15.72 |
| Oct 21, 2024 | -15.90 |
| Oct 18, 2024 | -15.80 |
| Oct 17, 2024 | -15.75 |
| Oct 16, 2024 | -15.72 |
| Oct 15, 2024 | -15.25 |
| Oct 14, 2024 | -14.99 |
| Oct 11, 2024 | -14.83 |
| Oct 10, 2024 | -13.92 |
| Oct 9, 2024 | -14.20 |
| Oct 8, 2024 | -14.53 |
| Oct 7, 2024 | -14.58 |
| Oct 4, 2024 | -15.14 |
| Oct 3, 2024 | -13.78 |
| Oct 2, 2024 | -13.29 |
| Oct 1, 2024 | -13.80 |
| Sep 30, 2024 | -14.10 |
| Sep 27, 2024 | -16.04 |
| Sep 26, 2024 | -16.09 |
| Sep 25, 2024 | -16.28 |
| Sep 24, 2024 | -17.21 |
| Sep 23, 2024 | -16.79 |
| Sep 20, 2024 | -17.63 |
| Sep 19, 2024 | -18.00 |
| Sep 18, 2024 | -17.43 |
| Sep 17, 2024 | -17.64 |
| Sep 16, 2024 | -17.67 |
| Sep 13, 2024 | -16.98 |
| Sep 12, 2024 | -17.25 |
| Sep 11, 2024 | -17.33 |
| Sep 10, 2024 | -16.73 |
| Sep 9, 2024 | -15.73 |
| Sep 6, 2024 | -15.72 |
| Sep 5, 2024 | -14.87 |
| Sep 4, 2024 | -15.54 |
| Sep 3, 2024 | -15.37 |
| Aug 30, 2024 | -17.30 |
| Aug 29, 2024 | -17.25 |
| Aug 28, 2024 | -16.57 |
| Aug 27, 2024 | -15.58 |
| Aug 26, 2024 | -17.62 |
| Aug 23, 2024 | -16.14 |
| Aug 22, 2024 | -14.43 |
| Aug 21, 2024 | -15.05 |
| Aug 20, 2024 | -14.76 |
| Aug 19, 2024 | -14.80 |
| Aug 16, 2024 | -13.71 |
| Aug 15, 2024 | -13.45 |
| Aug 14, 2024 | -12.57 |
| Aug 13, 2024 | -13.10 |
| Aug 12, 2024 | -13.44 |
| Aug 9, 2024 | -13.10 |
| Aug 8, 2024 | -12.76 |
| Aug 7, 2024 | -12.47 |
| Aug 6, 2024 | -13.59 |
| Aug 5, 2024 | -12.76 |
| Aug 2, 2024 | -13.59 |
| Aug 1, 2024 | -17.55 |
| Jul 31, 2024 | -18.18 |
| Jul 30, 2024 | -17.89 |
| Jul 29, 2024 | -18.72 |
| Jul 26, 2024 | -18.87 |
| Jul 25, 2024 | -18.82 |
| Jul 24, 2024 | -18.92 |
| Jul 23, 2024 | -19.14 |
| Jul 22, 2024 | -19.18 |
| Jul 19, 2024 | -19.04 |
| Jul 18, 2024 | -19.00 |
| Jul 17, 2024 | -19.03 |
| Jul 16, 2024 | -19.73 |
| Jul 15, 2024 | -17.54 |
| Jul 12, 2024 | -16.87 |
| Jul 11, 2024 | -15.86 |
| Jul 10, 2024 | -15.28 |
| Jul 9, 2024 | -15.73 |
| Jul 8, 2024 | -15.30 |
| Jul 5, 2024 | -15.63 |
| Jul 3, 2024 | -14.75 |
| Jul 2, 2024 | -15.20 |
| Jul 1, 2024 | -15.15 |
| Jun 28, 2024 | -15.33 |
| Jun 27, 2024 | -12.75 |
| Jun 26, 2024 | -12.08 |
| Jun 25, 2024 | -12.79 |
| Jun 24, 2024 | -13.28 |
| Jun 21, 2024 | -13.73 |
| Jun 20, 2024 | -13.95 |
| Jun 18, 2024 | -13.90 |
| Jun 17, 2024 | -14.83 |
| Jun 14, 2024 | -14.21 |
| Jun 13, 2024 | -14.21 |
| Jun 12, 2024 | -13.68 |
| Jun 11, 2024 | -13.89 |
| Jun 10, 2024 | -14.43 |
| Jun 7, 2024 | -14.27 |
| Jun 6, 2024 | -13.85 |
| Jun 5, 2024 | -13.95 |
| Jun 4, 2024 | -14.00 |
| Jun 3, 2024 | -13.78 |
| May 31, 2024 | -14.61 |
| May 30, 2024 | -13.41 |
| May 29, 2024 | -12.83 |
| May 28, 2024 | -13.08 |
| May 24, 2024 | -15.41 |
| May 23, 2024 | -16.19 |
| May 22, 2024 | -17.37 |
| May 21, 2024 | -16.81 |
| May 20, 2024 | -18.49 |
| May 17, 2024 | -18.25 |
| May 16, 2024 | -19.58 |
| May 15, 2024 | -20.01 |
| May 14, 2024 | -20.19 |
| May 13, 2024 | -20.16 |
| May 10, 2024 | -18.99 |
| May 9, 2024 | -19.51 |
| May 8, 2024 | -20.09 |
| May 7, 2024 | -18.99 |
| May 6, 2024 | -18.99 |
| May 3, 2024 | -19.39 |
| May 2, 2024 | -18.08 |
| May 1, 2024 | -17.77 |
| Apr 30, 2024 | -19.97 |
| Apr 29, 2024 | -21.02 |
| Apr 26, 2024 | -21.88 |
| Apr 25, 2024 | -20.90 |
| Apr 24, 2024 | -20.54 |
| Apr 23, 2024 | -20.40 |
| Apr 22, 2024 | -20.43 |
| Apr 19, 2024 | -19.86 |
| Apr 18, 2024 | -19.73 |
| Apr 17, 2024 | -20.28 |
| Apr 16, 2024 | -20.48 |
| Apr 15, 2024 | -21.09 |
| Apr 12, 2024 | -21.51 |
| Apr 11, 2024 | -21.05 |
| Apr 10, 2024 | -17.80 |
| Apr 9, 2024 | -21.75 |
| Apr 8, 2024 | -21.57 |
| Apr 5, 2024 | -21.68 |
| Apr 4, 2024 | -21.72 |
| Apr 3, 2024 | -21.95 |
| Apr 2, 2024 | -21.73 |
| Apr 1, 2024 | -20.29 |
| Mar 28, 2024 | -17.06 |
| Mar 27, 2024 | -17.11 |
| Mar 26, 2024 | -16.39 |
| Mar 25, 2024 | -15.79 |
| Mar 22, 2024 | -17.17 |
| Mar 21, 2024 | -17.38 |
| Mar 20, 2024 | -17.43 |
| Mar 19, 2024 | -17.79 |
| Mar 18, 2024 | -17.72 |
| Mar 15, 2024 | -16.36 |
| Mar 14, 2024 | -18.37 |
| Mar 13, 2024 | -18.56 |
| Mar 12, 2024 | -17.23 |
| Mar 11, 2024 | -15.93 |
| Mar 8, 2024 | -16.83 |
| Mar 7, 2024 | -19.06 |
| Mar 6, 2024 | -20.19 |
| Mar 5, 2024 | -19.94 |
| Mar 4, 2024 | -21.05 |
| Mar 1, 2024 | -20.10 |
| Feb 29, 2024 | -17.71 |
| Feb 28, 2024 | -24.22 |
| Feb 27, 2024 | -22.19 |
| Feb 26, 2024 | -24.47 |
| Feb 23, 2024 | -21.52 |
| Feb 22, 2024 | -15.61 |
| Feb 21, 2024 | -13.78 |
| Feb 20, 2024 | -14.77 |
| Feb 16, 2024 | -15.00 |
| Feb 15, 2024 | -15.58 |
| Feb 14, 2024 | -14.41 |
| Feb 13, 2024 | -10.28 |
| Feb 12, 2024 | -11.12 |
| Feb 9, 2024 | -11.66 |
| Feb 8, 2024 | -12.00 |
| Feb 7, 2024 | -11.66 |
| Feb 6, 2024 | -11.09 |
| Feb 5, 2024 | -12.96 |
| Feb 2, 2024 | -11.21 |
| Feb 1, 2024 | -11.88 |
| Jan 31, 2024 | -12.06 |
| Jan 30, 2024 | -13.93 |
| Jan 29, 2024 | -15.03 |
| Jan 26, 2024 | -14.56 |
| Jan 25, 2024 | -14.94 |
| Jan 24, 2024 | -13.95 |
| Jan 23, 2024 | -15.77 |
| Jan 22, 2024 | -18.84 |
| Jan 19, 2024 | -18.25 |
| Jan 18, 2024 | -20.32 |
| Jan 17, 2024 | -22.57 |
| Jan 16, 2024 | -22.59 |
| Jan 12, 2024 | -21.99 |
| Jan 11, 2024 | -25.76 |
| Jan 10, 2024 | -23.54 |
| Jan 9, 2024 | -22.78 |
| Jan 8, 2024 | -21.51 |
| Jan 5, 2024 | -23.14 |
| Jan 4, 2024 | -23.58 |
| Jan 3, 2024 | -24.13 |
| Jan 2, 2024 | -23.24 |
| Dec 29, 2023 | 840.05 |
| Dec 28, 2023 | 859.04 |
| Dec 27, 2023 | 861.33 |
| Dec 26, 2023 | 872.14 |
| Dec 22, 2023 | 970.70 |
| Dec 21, 2023 | 946.14 |
| Dec 20, 2023 | 938.61 |
| Dec 19, 2023 | 846.60 |
| Dec 18, 2023 | 812.87 |
| Dec 15, 2023 | 801.74 |
| Dec 14, 2023 | 729.38 |
| Dec 13, 2023 | 697.62 |
| Dec 12, 2023 | 658.00 |
| Dec 11, 2023 | 697.62 |
| Dec 8, 2023 | 678.95 |
| Dec 7, 2023 | 597.42 |
| Dec 6, 2023 | 604.62 |
| Dec 5, 2023 | 577.77 |
| Dec 4, 2023 | 524.73 |
| Dec 1, 2023 | 765.07 |
| Nov 30, 2023 | 769.00 |
| Nov 29, 2023 | 860.02 |
| Nov 28, 2023 | 791.59 |
| Nov 27, 2023 | 684.19 |
| Nov 24, 2023 | 634.42 |
| Nov 22, 2023 | 526.37 |
| Nov 21, 2023 | 415.69 |
| Nov 20, 2023 | 479.54 |
| Nov 17, 2023 | 480.53 |
| Nov 16, 2023 | 423.55 |
| Nov 15, 2023 | 403.91 |
| Nov 14, 2023 | 309.93 |
| Nov 13, 2023 | 293.56 |
| Nov 10, 2023 | 283.74 |
| Nov 9, 2023 | 285.05 |
| Nov 8, 2023 | 300.11 |
| Nov 7, 2023 | 262.45 |
| Nov 6, 2023 | 235.60 |
| Nov 3, 2023 | 210.39 |
| Nov 2, 2023 | 206.79 |
| Nov 1, 2023 | 204.82 |
| Oct 31, 2023 | 219.23 |