Gyre Therapeutics (GYRE) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Gyre Therapeutics | 532.38 Mn | 518.25 Mn | 8.38 Mn | 168.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 168.10 |
| May 29, 2026 | 170.47 |
| May 28, 2026 | 165.43 |
| May 27, 2026 | 170.76 |
| May 26, 2026 | 172.10 |
| May 22, 2026 | 174.91 |
| May 21, 2026 | 178.73 |
| May 20, 2026 | 175.21 |
| May 19, 2026 | 180.24 |
| May 18, 2026 | 186.02 |
| May 15, 2026 | 189.42 |
| May 14, 2026 | 203.05 |
| May 13, 2026 | 211.05 |
| May 12, 2026 | 211.64 |
| May 11, 2026 | 205.42 |
| May 8, 2026 | 216.67 |
| May 7, 2026 | 204.83 |
| May 6, 2026 | 233.56 |
| May 5, 2026 | 225.86 |
| May 4, 2026 | 230.00 |
| May 1, 2026 | 226.45 |
| Apr 30, 2026 | 222.89 |
| Apr 29, 2026 | 213.12 |
| Apr 28, 2026 | 222.60 |
| Apr 27, 2026 | 221.41 |
| Apr 24, 2026 | 215.79 |
| Apr 23, 2026 | 215.79 |
| Apr 22, 2026 | 224.38 |
| Apr 21, 2026 | 228.52 |
| Apr 20, 2026 | 230.60 |
| Apr 17, 2026 | 235.34 |
| Apr 16, 2026 | 229.41 |
| Apr 15, 2026 | 232.97 |
| Apr 14, 2026 | 227.63 |
| Apr 13, 2026 | 223.19 |
| Apr 10, 2026 | 214.31 |
| Apr 9, 2026 | 209.86 |
| Apr 8, 2026 | 205.42 |
| Apr 7, 2026 | 206.31 |
| Apr 6, 2026 | 206.31 |
| Apr 2, 2026 | 206.31 |
| Apr 1, 2026 | 209.57 |
| Mar 31, 2026 | 201.86 |
| Mar 30, 2026 | -3,195.22 |
| Mar 27, 2026 | -3,167.01 |
| Mar 26, 2026 | -3,289.27 |
| Mar 25, 2026 | -3,355.10 |
| Mar 24, 2026 | -3,242.25 |
| Mar 23, 2026 | -3,289.27 |
| Mar 20, 2026 | -3,138.79 |
| Mar 19, 2026 | -3,176.41 |
| Mar 18, 2026 | -3,275.16 |
| Mar 17, 2026 | -3,576.11 |
| Mar 16, 2026 | -3,505.58 |
| Mar 13, 2026 | -3,531.44 |
| Mar 12, 2026 | -3,649.00 |
| Mar 11, 2026 | -3,895.87 |
| Mar 10, 2026 | -3,797.12 |
| Mar 9, 2026 | -3,815.93 |
| Mar 6, 2026 | -3,604.33 |
| Mar 5, 2026 | -3,660.75 |
| Mar 4, 2026 | -3,872.36 |
| Mar 3, 2026 | -3,693.67 |
| Mar 2, 2026 | -4,098.07 |
| Feb 27, 2026 | -3,853.55 |
| Feb 26, 2026 | -3,985.22 |
| Feb 25, 2026 | -4,046.35 |
| Feb 24, 2026 | -3,928.79 |
| Feb 23, 2026 | -3,811.23 |
| Feb 20, 2026 | -3,872.36 |
| Feb 19, 2026 | -3,938.19 |
| Feb 18, 2026 | -3,839.44 |
| Feb 17, 2026 | -3,839.44 |
| Feb 13, 2026 | -3,750.10 |
| Feb 12, 2026 | -3,656.05 |
| Feb 11, 2026 | -3,670.16 |
| Feb 10, 2026 | -3,726.59 |
| Feb 9, 2026 | -3,656.05 |
| Feb 6, 2026 | -3,684.27 |
| Feb 5, 2026 | -3,510.28 |
| Feb 4, 2026 | -3,632.54 |
| Feb 3, 2026 | -3,703.08 |
| Feb 2, 2026 | -3,839.44 |
| Jan 30, 2026 | -3,783.02 |
| Jan 29, 2026 | -3,839.44 |
| Jan 28, 2026 | -3,754.80 |
| Jan 27, 2026 | -3,783.02 |
| Jan 26, 2026 | -3,693.67 |
| Jan 23, 2026 | -3,670.16 |
| Jan 22, 2026 | -3,764.21 |
| Jan 21, 2026 | -3,881.77 |
| Jan 20, 2026 | -3,707.78 |
| Jan 16, 2026 | -3,590.22 |
| Jan 15, 2026 | -3,599.62 |
| Jan 14, 2026 | -3,594.92 |
| Jan 13, 2026 | -3,641.95 |
| Jan 12, 2026 | -3,599.62 |
| Jan 9, 2026 | -3,458.55 |
| Jan 8, 2026 | -3,538.49 |
| Jan 7, 2026 | -3,413.88 |
| Jan 6, 2026 | -3,256.35 |
| Jan 5, 2026 | -3,703.08 |
| Jan 2, 2026 | -3,181.12 |
| Dec 31, 2025 | -3,298.67 |
| Dec 30, 2025 | 214.34 |
| Dec 29, 2025 | 218.78 |
| Dec 26, 2025 | 221.96 |
| Dec 24, 2025 | 219.73 |
| Dec 23, 2025 | 219.42 |
| Dec 22, 2025 | 219.73 |
| Dec 19, 2025 | 217.83 |
| Dec 18, 2025 | 224.81 |
| Dec 17, 2025 | 226.72 |
| Dec 16, 2025 | 232.12 |
| Dec 15, 2025 | 230.85 |
| Dec 12, 2025 | 235.61 |
| Dec 11, 2025 | 241.33 |
| Dec 10, 2025 | 260.06 |
| Dec 9, 2025 | 246.73 |
| Dec 8, 2025 | 250.54 |
| Dec 5, 2025 | 244.82 |
| Dec 4, 2025 | 242.28 |
| Dec 3, 2025 | 234.02 |
| Dec 2, 2025 | 232.12 |
| Dec 1, 2025 | 234.98 |
| Nov 28, 2025 | 237.52 |
| Nov 26, 2025 | 240.69 |
| Nov 25, 2025 | 236.56 |
| Nov 24, 2025 | 241.33 |
| Nov 21, 2025 | 231.17 |
| Nov 20, 2025 | 229.26 |
| Nov 19, 2025 | 231.80 |
| Nov 18, 2025 | 234.98 |
| Nov 17, 2025 | 246.09 |
| Nov 14, 2025 | 245.14 |
| Nov 13, 2025 | 248.00 |
| Nov 12, 2025 | 256.25 |
| Nov 11, 2025 | 245.77 |
| Nov 10, 2025 | 242.91 |
| Nov 7, 2025 | 220.37 |
| Nov 6, 2025 | 224.50 |
| Nov 5, 2025 | 226.08 |
| Nov 4, 2025 | 221.64 |
| Nov 3, 2025 | 225.13 |
| Oct 31, 2025 | 237.52 |
| Oct 30, 2025 | 234.34 |
| Oct 29, 2025 | 230.85 |
| Oct 28, 2025 | 237.20 |
| Oct 27, 2025 | 246.09 |
| Oct 24, 2025 | 250.85 |
| Oct 23, 2025 | 252.76 |
| Oct 22, 2025 | 241.96 |
| Oct 21, 2025 | 255.62 |
| Oct 20, 2025 | 256.25 |
| Oct 17, 2025 | 254.98 |
| Oct 16, 2025 | 268.95 |
| Oct 15, 2025 | 273.08 |
| Oct 14, 2025 | 245.77 |
| Oct 13, 2025 | 257.84 |
| Oct 10, 2025 | 244.18 |
| Oct 9, 2025 | 218.46 |
| Oct 8, 2025 | 223.23 |
| Oct 7, 2025 | 222.27 |
| Oct 6, 2025 | 224.50 |
| Oct 3, 2025 | 226.72 |
| Oct 2, 2025 | 230.21 |
| Oct 1, 2025 | 232.12 |
| Sep 30, 2025 | 228.31 |
| Sep 29, 2025 | -16,989.77 |
| Sep 26, 2025 | -16,208.71 |
| Sep 25, 2025 | -16,507.35 |
| Sep 24, 2025 | -16,691.13 |
| Sep 23, 2025 | -16,530.32 |
| Sep 22, 2025 | -16,920.85 |
| Sep 19, 2025 | -16,415.46 |
| Sep 18, 2025 | -17,426.25 |
| Sep 17, 2025 | -17,081.66 |
| Sep 16, 2025 | -17,196.52 |
| Sep 15, 2025 | -17,908.67 |
| Sep 12, 2025 | -17,747.86 |
| Sep 11, 2025 | -18,414.06 |
| Sep 10, 2025 | -18,528.92 |
| Sep 9, 2025 | -17,380.30 |
| Sep 8, 2025 | -17,885.69 |
| Sep 5, 2025 | -17,426.25 |
| Sep 4, 2025 | -17,173.55 |
| Sep 3, 2025 | -18,322.17 |
| Sep 2, 2025 | -17,472.19 |
| Aug 29, 2025 | -17,541.11 |
| Aug 28, 2025 | -18,781.62 |
| Aug 27, 2025 | -18,391.08 |
| Aug 26, 2025 | -17,587.05 |
| Aug 25, 2025 | -18,597.84 |
| Aug 22, 2025 | -18,551.89 |
| Aug 21, 2025 | -17,104.63 |
| Aug 20, 2025 | -17,518.13 |
| Aug 19, 2025 | -17,058.69 |
| Aug 18, 2025 | -17,793.80 |
| Aug 15, 2025 | -18,460.00 |
| Aug 14, 2025 | -18,643.78 |
| Aug 13, 2025 | -18,620.81 |
| Aug 12, 2025 | -17,127.60 |
| Aug 11, 2025 | -16,001.96 |
| Aug 8, 2025 | -16,277.63 |
| Aug 7, 2025 | -16,300.60 |
| Aug 6, 2025 | -15,887.09 |
| Aug 5, 2025 | -15,657.37 |
| Aug 4, 2025 | -15,887.09 |
| Aug 1, 2025 | -15,037.12 |
| Jul 31, 2025 | -15,956.01 |
| Jul 30, 2025 | -16,461.40 |
| Jul 29, 2025 | -16,530.32 |
| Jul 28, 2025 | -17,701.91 |
| Jul 25, 2025 | -17,311.38 |
| Jul 24, 2025 | -16,714.10 |
| Jul 23, 2025 | -17,150.58 |
| Jul 22, 2025 | -16,369.51 |
| Jul 21, 2025 | -16,070.87 |
| Jul 18, 2025 | -16,323.57 |
| Jul 17, 2025 | -16,737.07 |
| Jul 16, 2025 | -16,783.02 |
| Jul 15, 2025 | -16,208.71 |
| Jul 14, 2025 | -17,242.47 |
| Jul 11, 2025 | -16,966.80 |
| Jul 10, 2025 | -17,701.91 |
| Jul 9, 2025 | -18,138.39 |
| Jul 8, 2025 | -18,414.06 |
| Jul 7, 2025 | -17,265.44 |
| Jul 3, 2025 | -18,437.03 |
| Jul 2, 2025 | -17,678.94 |
| Jul 1, 2025 | -16,897.88 |
| Jun 30, 2025 | -16,645.18 |
| Jun 27, 2025 | -74.37 |
| Jun 26, 2025 | -73.98 |
| Jun 25, 2025 | -74.27 |
| Jun 24, 2025 | -76.22 |
| Jun 23, 2025 | -77.79 |
| Jun 20, 2025 | -80.71 |
| Jun 18, 2025 | -83.25 |
| Jun 17, 2025 | -80.91 |
| Jun 16, 2025 | -80.32 |
| Jun 13, 2025 | -79.93 |
| Jun 12, 2025 | -80.71 |
| Jun 11, 2025 | -84.32 |
| Jun 10, 2025 | -89.78 |
| Jun 9, 2025 | -84.91 |
| Jun 6, 2025 | -84.03 |
| Jun 5, 2025 | -79.74 |
| Jun 4, 2025 | -85.69 |
| Jun 3, 2025 | -82.17 |
| Jun 2, 2025 | -76.91 |
| May 30, 2025 | -90.47 |
| May 29, 2025 | -94.27 |
| May 28, 2025 | -94.07 |
| May 27, 2025 | -101.29 |
| May 23, 2025 | -86.66 |
| May 22, 2025 | -111.34 |
| May 21, 2025 | -103.15 |
| May 20, 2025 | -113.19 |
| May 19, 2025 | -110.36 |
| May 16, 2025 | -112.70 |
| May 15, 2025 | -108.71 |
| May 14, 2025 | -103.34 |
| May 13, 2025 | -114.17 |
| May 12, 2025 | -107.63 |
| May 9, 2025 | -94.95 |
| May 8, 2025 | -94.46 |
| May 7, 2025 | -88.32 |
| May 6, 2025 | -86.95 |
| May 5, 2025 | -87.93 |
| May 2, 2025 | -92.32 |
| May 1, 2025 | -93.10 |
| Apr 30, 2025 | -97.20 |
| Apr 29, 2025 | -95.34 |
| Apr 28, 2025 | -92.90 |
| Apr 25, 2025 | -90.47 |
| Apr 24, 2025 | -90.95 |
| Apr 23, 2025 | -91.64 |
| Apr 22, 2025 | -86.27 |
| Apr 21, 2025 | -83.93 |
| Apr 17, 2025 | -88.61 |
| Apr 16, 2025 | -79.44 |
| Apr 15, 2025 | -83.93 |
| Apr 14, 2025 | -77.30 |
| Apr 11, 2025 | -75.35 |
| Apr 10, 2025 | -73.10 |
| Apr 9, 2025 | -78.08 |
| Apr 8, 2025 | -72.62 |
| Apr 7, 2025 | -76.32 |
| Apr 4, 2025 | -69.49 |
| Apr 3, 2025 | -68.32 |
| Apr 2, 2025 | -71.15 |
| Apr 1, 2025 | -64.52 |
| Mar 31, 2025 | -77.30 |
| Mar 28, 2025 | -131.56 |
| Mar 27, 2025 | -131.28 |
| Mar 26, 2025 | -126.99 |
| Mar 25, 2025 | -136.99 |
| Mar 24, 2025 | -132.99 |
| Mar 21, 2025 | -140.14 |
| Mar 20, 2025 | -147.42 |
| Mar 19, 2025 | -148.28 |
| Mar 18, 2025 | -123.85 |
| Mar 17, 2025 | -176.86 |
| Mar 14, 2025 | -174.43 |
| Mar 13, 2025 | -172.28 |
| Mar 12, 2025 | -168.14 |
| Mar 11, 2025 | -163.57 |
| Mar 10, 2025 | -148.99 |
| Mar 7, 2025 | -148.85 |
| Mar 6, 2025 | -154.28 |
| Mar 5, 2025 | -160.28 |
| Mar 4, 2025 | -157.14 |
| Mar 3, 2025 | -164.71 |
| Feb 28, 2025 | -167.14 |
| Feb 27, 2025 | -162.71 |
| Feb 26, 2025 | -165.85 |
| Feb 25, 2025 | -164.85 |
| Feb 24, 2025 | -152.14 |
| Feb 21, 2025 | -166.28 |
| Feb 20, 2025 | -180.86 |
| Feb 19, 2025 | -174.85 |
| Feb 18, 2025 | -182.86 |
| Feb 14, 2025 | -172.57 |
| Feb 13, 2025 | -169.71 |
| Feb 12, 2025 | -167.43 |
| Feb 11, 2025 | -166.71 |
| Feb 10, 2025 | -171.57 |
| Feb 7, 2025 | -174.28 |
| Feb 6, 2025 | -183.57 |
| Feb 5, 2025 | -184.57 |
| Feb 4, 2025 | -171.14 |
| Feb 3, 2025 | -166.71 |
| Jan 31, 2025 | -165.85 |
| Jan 30, 2025 | -165.71 |
| Jan 29, 2025 | -165.43 |
| Jan 28, 2025 | -169.14 |
| Jan 27, 2025 | -164.00 |
| Jan 24, 2025 | -161.28 |
| Jan 23, 2025 | -152.85 |
| Jan 22, 2025 | -154.28 |
| Jan 21, 2025 | -158.00 |
| Jan 17, 2025 | -157.85 |
| Jan 16, 2025 | -155.71 |
| Jan 15, 2025 | -157.57 |
| Jan 14, 2025 | -151.71 |
| Jan 13, 2025 | -144.14 |
| Jan 10, 2025 | -144.14 |
| Jan 8, 2025 | -138.85 |
| Jan 7, 2025 | -144.14 |
| Jan 6, 2025 | -140.42 |
| Jan 3, 2025 | -155.57 |
| Jan 2, 2025 | -172.85 |
| Dec 31, 2024 | -174.28 |
| Dec 30, 2024 | -486.70 |
| Dec 27, 2024 | -478.71 |
| Dec 26, 2024 | -504.60 |
| Dec 24, 2024 | -457.76 |
| Dec 23, 2024 | -469.18 |
| Dec 20, 2024 | -428.82 |
| Dec 19, 2024 | -410.54 |
| Dec 18, 2024 | -412.06 |
| Dec 17, 2024 | -428.06 |
| Dec 16, 2024 | -385.03 |
| Dec 13, 2024 | -371.70 |
| Dec 12, 2024 | -377.03 |
| Dec 11, 2024 | -386.17 |
| Dec 10, 2024 | -423.11 |
| Dec 9, 2024 | -413.59 |
| Dec 6, 2024 | -442.91 |
| Dec 5, 2024 | -403.11 |
| Dec 4, 2024 | -382.36 |
| Dec 3, 2024 | -423.87 |
| Dec 2, 2024 | -455.09 |
| Nov 29, 2024 | -480.99 |
| Nov 27, 2024 | -450.14 |
| Nov 26, 2024 | -465.00 |
| Nov 25, 2024 | -447.48 |
| Nov 22, 2024 | -434.53 |
| Nov 21, 2024 | -452.05 |
| Nov 20, 2024 | -496.22 |
| Nov 19, 2024 | -496.60 |
| Nov 18, 2024 | -485.18 |
| Nov 15, 2024 | -504.22 |
| Nov 14, 2024 | -531.64 |
| Nov 13, 2024 | -556.01 |
| Nov 12, 2024 | -614.27 |
| Nov 11, 2024 | -644.36 |
| Nov 8, 2024 | -588.00 |
| Nov 7, 2024 | -578.10 |
| Nov 6, 2024 | -600.57 |
| Nov 5, 2024 | -574.67 |
| Nov 4, 2024 | -565.91 |
| Nov 1, 2024 | -555.63 |
| Oct 31, 2024 | -549.16 |
| Oct 30, 2024 | -564.77 |
| Oct 29, 2024 | -574.67 |
| Oct 28, 2024 | -552.58 |
| Oct 25, 2024 | -545.73 |
| Oct 24, 2024 | -540.78 |
| Oct 23, 2024 | -533.92 |
| Oct 22, 2024 | -537.35 |
| Oct 21, 2024 | -543.44 |
| Oct 18, 2024 | -540.02 |
| Oct 17, 2024 | -538.49 |
| Oct 16, 2024 | -537.35 |
| Oct 15, 2024 | -521.36 |
| Oct 14, 2024 | -512.60 |
| Oct 11, 2024 | -506.89 |
| Oct 10, 2024 | -476.04 |
| Oct 9, 2024 | -485.56 |
| Oct 8, 2024 | -496.60 |
| Oct 7, 2024 | -498.51 |
| Oct 4, 2024 | -517.55 |
| Oct 3, 2024 | -471.09 |
| Oct 2, 2024 | -454.33 |
| Oct 1, 2024 | -471.85 |
| Sep 30, 2024 | -482.13 |
| Sep 27, 2024 | 461.94 |
| Sep 26, 2024 | 463.38 |
| Sep 25, 2024 | 468.77 |
| Sep 24, 2024 | 495.36 |
| Sep 23, 2024 | 483.50 |
| Sep 20, 2024 | 507.58 |
| Sep 19, 2024 | 518.36 |
| Sep 18, 2024 | 501.83 |
| Sep 17, 2024 | 507.94 |
| Sep 16, 2024 | 508.66 |
| Sep 13, 2024 | 488.89 |
| Sep 12, 2024 | 496.80 |
| Sep 11, 2024 | 498.96 |
| Sep 10, 2024 | 481.71 |
| Sep 9, 2024 | 452.96 |
| Sep 6, 2024 | 452.60 |
| Sep 5, 2024 | 428.16 |
| Sep 4, 2024 | 447.57 |
| Sep 3, 2024 | 442.53 |
| Aug 30, 2024 | 498.24 |
| Aug 29, 2024 | 496.80 |
| Aug 28, 2024 | 477.03 |
| Aug 27, 2024 | 448.64 |
| Aug 26, 2024 | 507.22 |
| Aug 23, 2024 | 464.82 |
| Aug 22, 2024 | 415.58 |
| Aug 21, 2024 | 433.19 |
| Aug 20, 2024 | 424.92 |
| Aug 19, 2024 | 426.00 |
| Aug 16, 2024 | 394.74 |
| Aug 15, 2024 | 387.19 |
| Aug 14, 2024 | 362.03 |
| Aug 13, 2024 | 377.13 |
| Aug 12, 2024 | 386.83 |
| Aug 9, 2024 | 377.13 |
| Aug 8, 2024 | 367.42 |
| Aug 7, 2024 | 359.16 |
| Aug 6, 2024 | 391.14 |
| Aug 5, 2024 | 367.42 |
| Aug 2, 2024 | 391.14 |
| Aug 1, 2024 | 505.43 |
| Jul 31, 2024 | 523.40 |
| Jul 30, 2024 | 515.13 |
| Jul 29, 2024 | 538.85 |
| Jul 26, 2024 | 543.16 |
| Jul 25, 2024 | 541.72 |
| Jul 24, 2024 | 544.60 |
| Jul 23, 2024 | 551.07 |
| Jul 22, 2024 | 552.15 |
| Jul 19, 2024 | 548.19 |
| Jul 18, 2024 | 547.12 |
| Jul 17, 2024 | 547.83 |
| Jul 16, 2024 | 567.96 |
| Jul 15, 2024 | 505.07 |
| Jul 12, 2024 | 485.66 |
| Jul 11, 2024 | 456.55 |
| Jul 10, 2024 | 440.02 |
| Jul 9, 2024 | 452.96 |
| Jul 8, 2024 | 440.38 |
| Jul 5, 2024 | 450.08 |
| Jul 3, 2024 | 424.56 |
| Jul 2, 2024 | 437.50 |
| Jul 1, 2024 | 436.06 |
| Jun 28, 2024 | 88.89 |
| Jun 27, 2024 | 73.93 |
| Jun 26, 2024 | 70.04 |
| Jun 25, 2024 | 74.15 |
| Jun 24, 2024 | 77.01 |
| Jun 21, 2024 | 79.58 |
| Jun 20, 2024 | 80.90 |
| Jun 18, 2024 | 80.61 |
| Jun 17, 2024 | 85.96 |
| Jun 14, 2024 | 82.37 |
| Jun 13, 2024 | 82.37 |
| Jun 12, 2024 | 79.29 |
| Jun 11, 2024 | 80.53 |
| Jun 10, 2024 | 83.69 |
| Jun 7, 2024 | 82.73 |
| Jun 6, 2024 | 80.31 |
| Jun 5, 2024 | 80.90 |
| Jun 4, 2024 | 81.19 |
| Jun 3, 2024 | 79.87 |
| May 31, 2024 | 84.71 |
| May 30, 2024 | 77.75 |
| May 29, 2024 | 74.37 |
| May 28, 2024 | 75.84 |
| May 24, 2024 | 89.33 |
| May 23, 2024 | 93.88 |
| May 22, 2024 | 100.70 |
| May 21, 2024 | 97.47 |
| May 20, 2024 | 107.23 |
| May 17, 2024 | 105.84 |
| May 16, 2024 | 113.54 |
| May 15, 2024 | 116.03 |
| May 14, 2024 | 117.06 |
| May 13, 2024 | 116.91 |
| May 10, 2024 | 110.09 |
| May 9, 2024 | 113.10 |
| May 8, 2024 | 116.47 |
| May 7, 2024 | 110.09 |
| May 6, 2024 | 110.09 |
| May 3, 2024 | 112.44 |
| May 2, 2024 | 104.81 |
| May 1, 2024 | 103.05 |
| Apr 30, 2024 | 115.81 |
| Apr 29, 2024 | 121.90 |
| Apr 26, 2024 | 126.89 |
| Apr 25, 2024 | 121.16 |
| Apr 24, 2024 | 119.11 |
| Apr 23, 2024 | 118.30 |
| Apr 22, 2024 | 118.45 |
| Apr 19, 2024 | 115.15 |
| Apr 18, 2024 | 114.42 |
| Apr 17, 2024 | 117.57 |
| Apr 16, 2024 | 118.74 |
| Apr 15, 2024 | 122.26 |
| Apr 12, 2024 | 124.68 |
| Apr 11, 2024 | 122.04 |
| Apr 10, 2024 | 103.20 |
| Apr 9, 2024 | 126.08 |
| Apr 8, 2024 | 125.05 |
| Apr 5, 2024 | 125.71 |
| Apr 4, 2024 | 125.93 |
| Apr 3, 2024 | 127.25 |
| Apr 2, 2024 | 126.00 |
| Apr 1, 2024 | 117.64 |
| Mar 28, 2024 | 66.01 |
| Mar 27, 2024 | 66.20 |
| Mar 26, 2024 | 63.40 |
| Mar 25, 2024 | 61.09 |
| Mar 22, 2024 | 66.43 |
| Mar 21, 2024 | 67.27 |
| Mar 20, 2024 | 67.45 |
| Mar 19, 2024 | 68.82 |
| Mar 18, 2024 | 68.55 |
| Mar 15, 2024 | 63.29 |
| Mar 14, 2024 | 71.09 |
| Mar 13, 2024 | 71.81 |
| Mar 12, 2024 | 66.66 |
| Mar 11, 2024 | 61.66 |
| Mar 8, 2024 | 65.11 |
| Mar 7, 2024 | 73.74 |
| Mar 6, 2024 | 78.14 |
| Mar 5, 2024 | 77.15 |
| Mar 4, 2024 | 81.44 |
| Mar 1, 2024 | 77.76 |
| Feb 29, 2024 | 68.52 |
| Feb 28, 2024 | 93.71 |
| Feb 27, 2024 | 85.87 |
| Feb 26, 2024 | 94.70 |
| Feb 23, 2024 | 83.25 |
| Feb 22, 2024 | 60.41 |
| Feb 21, 2024 | 53.32 |
| Feb 20, 2024 | 57.15 |
| Feb 16, 2024 | 58.06 |
| Feb 15, 2024 | 60.29 |
| Feb 14, 2024 | 55.75 |
| Feb 13, 2024 | 39.80 |
| Feb 12, 2024 | 43.02 |
| Feb 9, 2024 | 45.10 |
| Feb 8, 2024 | 46.43 |
| Feb 7, 2024 | 45.10 |
| Feb 6, 2024 | 42.90 |
| Feb 5, 2024 | 50.14 |
| Feb 2, 2024 | 43.36 |
| Feb 1, 2024 | 45.97 |
| Jan 31, 2024 | 46.65 |
| Jan 30, 2024 | 53.89 |
| Jan 29, 2024 | 58.17 |
| Jan 26, 2024 | 56.35 |
| Jan 25, 2024 | 57.79 |
| Jan 24, 2024 | 53.97 |
| Jan 23, 2024 | 61.01 |
| Jan 22, 2024 | 72.91 |
| Jan 19, 2024 | 70.62 |
| Jan 18, 2024 | 78.63 |
| Jan 17, 2024 | 87.35 |
| Jan 16, 2024 | 87.42 |
| Jan 12, 2024 | 85.07 |
| Jan 11, 2024 | 99.66 |
| Jan 10, 2024 | 91.10 |
| Jan 9, 2024 | 88.14 |
| Jan 8, 2024 | 83.22 |
| Jan 5, 2024 | 89.54 |
| Jan 4, 2024 | 91.25 |
| Jan 3, 2024 | 93.37 |
| Jan 2, 2024 | 89.92 |
| Dec 29, 2023 | 27.82 |
| Dec 28, 2023 | 28.45 |
| Dec 27, 2023 | 28.53 |
| Dec 26, 2023 | 28.88 |
| Dec 22, 2023 | 32.15 |
| Dec 21, 2023 | 31.34 |
| Dec 20, 2023 | 31.09 |
| Dec 19, 2023 | 28.04 |
| Dec 18, 2023 | 26.92 |
| Dec 15, 2023 | 26.55 |
| Dec 14, 2023 | 24.16 |
| Dec 13, 2023 | 23.10 |
| Dec 12, 2023 | 21.79 |
| Dec 11, 2023 | 23.10 |
| Dec 8, 2023 | 22.49 |
| Dec 7, 2023 | 19.79 |
| Dec 6, 2023 | 20.02 |
| Dec 5, 2023 | 19.14 |
| Dec 4, 2023 | 17.38 |
| Dec 1, 2023 | 25.34 |
| Nov 30, 2023 | 25.47 |
| Nov 29, 2023 | 28.48 |
| Nov 28, 2023 | 26.22 |
| Nov 27, 2023 | 22.66 |
| Nov 24, 2023 | 21.01 |
| Nov 22, 2023 | 17.43 |
| Nov 21, 2023 | 13.77 |
| Nov 20, 2023 | 15.88 |
| Nov 17, 2023 | 15.91 |
| Nov 16, 2023 | 14.03 |
| Nov 15, 2023 | 13.38 |
| Nov 14, 2023 | 10.26 |
| Nov 13, 2023 | 9.72 |
| Nov 10, 2023 | 9.40 |
| Nov 9, 2023 | 9.44 |
| Nov 8, 2023 | 9.94 |
| Nov 7, 2023 | 8.69 |
| Nov 6, 2023 | 7.80 |
| Nov 3, 2023 | 6.97 |
| Nov 2, 2023 | 6.85 |
| Nov 1, 2023 | 6.78 |
| Oct 31, 2023 | 7.26 |