Global Water Resources (GWRS) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.79 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 58.36 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -416.59 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.96 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 16.56 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Global Water Resources | 207.64 Mn | 205.84 Mn | 9.10 Mn | -5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.04 |
| May 21, 2026 | -4.88 |
| May 20, 2026 | -4.86 |
| May 19, 2026 | -4.77 |
| May 18, 2026 | -4.76 |
| May 15, 2026 | -4.67 |
| May 14, 2026 | -4.84 |
| May 13, 2026 | -4.65 |
| May 12, 2026 | -4.86 |
| May 11, 2026 | -4.86 |
| May 8, 2026 | -4.93 |
| May 7, 2026 | -5.00 |
| May 6, 2026 | -4.89 |
| May 5, 2026 | -4.91 |
| May 4, 2026 | -4.93 |
| May 1, 2026 | -4.96 |
| Apr 30, 2026 | -4.96 |
| Apr 29, 2026 | -5.02 |
| Apr 28, 2026 | -5.17 |
| Apr 27, 2026 | -5.20 |
| Apr 24, 2026 | -5.20 |
| Apr 23, 2026 | -5.17 |
| Apr 22, 2026 | -5.11 |
| Apr 21, 2026 | -5.09 |
| Apr 20, 2026 | -5.32 |
| Apr 17, 2026 | -5.39 |
| Apr 16, 2026 | -5.33 |
| Apr 15, 2026 | -5.39 |
| Apr 14, 2026 | -5.37 |
| Apr 13, 2026 | -5.33 |
| Apr 10, 2026 | -5.46 |
| Apr 9, 2026 | -5.42 |
| Apr 8, 2026 | -5.27 |
| Apr 7, 2026 | -5.32 |
| Apr 6, 2026 | -5.35 |
| Apr 2, 2026 | -5.47 |
| Apr 1, 2026 | -5.34 |
| Mar 31, 2026 | -5.30 |
| Mar 30, 2026 | -4.33 |
| Mar 27, 2026 | -4.22 |
| Mar 26, 2026 | -4.24 |
| Mar 25, 2026 | -4.22 |
| Mar 24, 2026 | -4.23 |
| Mar 23, 2026 | -4.26 |
| Mar 20, 2026 | -4.29 |
| Mar 19, 2026 | -4.42 |
| Mar 18, 2026 | -4.30 |
| Mar 17, 2026 | -4.32 |
| Mar 16, 2026 | -4.32 |
| Mar 13, 2026 | -4.22 |
| Mar 12, 2026 | -4.10 |
| Mar 11, 2026 | -4.30 |
| Mar 10, 2026 | -4.39 |
| Mar 9, 2026 | -4.47 |
| Mar 6, 2026 | -4.67 |
| Mar 5, 2026 | -4.49 |
| Mar 4, 2026 | -5.21 |
| Mar 3, 2026 | -5.16 |
| Mar 2, 2026 | -5.22 |
| Feb 27, 2026 | -5.25 |
| Feb 26, 2026 | -5.21 |
| Feb 25, 2026 | -5.20 |
| Feb 24, 2026 | -5.15 |
| Feb 23, 2026 | -5.09 |
| Feb 20, 2026 | -5.11 |
| Feb 19, 2026 | -5.05 |
| Feb 18, 2026 | -5.06 |
| Feb 17, 2026 | -5.24 |
| Feb 13, 2026 | -5.27 |
| Feb 12, 2026 | -5.23 |
| Feb 11, 2026 | -5.22 |
| Feb 10, 2026 | -5.22 |
| Feb 9, 2026 | -5.13 |
| Feb 6, 2026 | -5.06 |
| Feb 5, 2026 | -5.03 |
| Feb 4, 2026 | -5.00 |
| Feb 3, 2026 | -4.98 |
| Feb 2, 2026 | -4.95 |
| Jan 30, 2026 | -4.97 |
| Jan 29, 2026 | -4.98 |
| Jan 28, 2026 | -4.91 |
| Jan 27, 2026 | -4.98 |
| Jan 26, 2026 | -4.99 |
| Jan 23, 2026 | -4.94 |
| Jan 22, 2026 | -5.03 |
| Jan 21, 2026 | -5.01 |
| Jan 20, 2026 | -4.98 |
| Jan 16, 2026 | -5.07 |
| Jan 15, 2026 | -5.09 |
| Jan 14, 2026 | -5.06 |
| Jan 13, 2026 | -5.05 |
| Jan 12, 2026 | -4.94 |
| Jan 9, 2026 | -4.87 |
| Jan 8, 2026 | -4.82 |
| Jan 7, 2026 | -4.83 |
| Jan 6, 2026 | -4.88 |
| Jan 5, 2026 | -4.95 |
| Jan 2, 2026 | -4.83 |
| Dec 31, 2025 | -4.84 |
| Dec 30, 2025 | -5.95 |
| Dec 29, 2025 | -5.95 |
| Dec 26, 2025 | -5.98 |
| Dec 24, 2025 | -5.98 |
| Dec 23, 2025 | -5.98 |
| Dec 22, 2025 | -5.95 |
| Dec 19, 2025 | -5.91 |
| Dec 18, 2025 | -5.98 |
| Dec 17, 2025 | -6.07 |
| Dec 16, 2025 | -5.95 |
| Dec 15, 2025 | -5.97 |
| Dec 12, 2025 | -5.92 |
| Dec 11, 2025 | -6.06 |
| Dec 10, 2025 | -5.90 |
| Dec 9, 2025 | -5.88 |
| Dec 8, 2025 | -5.86 |
| Dec 5, 2025 | -6.07 |
| Dec 4, 2025 | -6.02 |
| Dec 3, 2025 | -6.11 |
| Dec 2, 2025 | -5.88 |
| Dec 1, 2025 | -5.90 |
| Nov 28, 2025 | -5.99 |
| Nov 26, 2025 | -5.98 |
| Nov 25, 2025 | -5.90 |
| Nov 24, 2025 | -5.81 |
| Nov 21, 2025 | -5.88 |
| Nov 20, 2025 | -5.84 |
| Nov 19, 2025 | -6.07 |
| Nov 18, 2025 | -5.94 |
| Nov 17, 2025 | -5.95 |
| Nov 14, 2025 | -6.23 |
| Nov 13, 2025 | -6.37 |
| Nov 12, 2025 | -6.92 |
| Nov 11, 2025 | -7.04 |
| Nov 10, 2025 | -7.03 |
| Nov 7, 2025 | -6.99 |
| Nov 6, 2025 | -7.11 |
| Nov 5, 2025 | -7.16 |
| Nov 4, 2025 | -7.09 |
| Nov 3, 2025 | -7.02 |
| Oct 31, 2025 | -6.93 |
| Oct 30, 2025 | -6.86 |
| Oct 29, 2025 | -6.95 |
| Oct 28, 2025 | -7.28 |
| Oct 27, 2025 | -7.30 |
| Oct 24, 2025 | -7.37 |
| Oct 23, 2025 | -7.37 |
| Oct 22, 2025 | -7.33 |
| Oct 21, 2025 | -7.33 |
| Oct 20, 2025 | -7.44 |
| Oct 17, 2025 | -7.15 |
| Oct 16, 2025 | -7.58 |
| Oct 15, 2025 | -7.57 |
| Oct 14, 2025 | -7.68 |
| Oct 13, 2025 | -7.40 |
| Oct 10, 2025 | -7.25 |
| Oct 9, 2025 | -7.41 |
| Oct 8, 2025 | -7.53 |
| Oct 7, 2025 | -7.51 |
| Oct 6, 2025 | -7.14 |
| Oct 3, 2025 | -7.02 |
| Oct 2, 2025 | -6.98 |
| Oct 1, 2025 | -6.97 |
| Sep 30, 2025 | -7.20 |
| Sep 29, 2025 | -6.87 |
| Sep 26, 2025 | -6.82 |
| Sep 25, 2025 | -6.70 |
| Sep 24, 2025 | -6.74 |
| Sep 23, 2025 | -6.83 |
| Sep 22, 2025 | -6.85 |
| Sep 19, 2025 | -6.73 |
| Sep 18, 2025 | -6.76 |
| Sep 17, 2025 | -6.68 |
| Sep 16, 2025 | -6.56 |
| Sep 15, 2025 | -6.71 |
| Sep 12, 2025 | -6.64 |
| Sep 11, 2025 | -6.68 |
| Sep 10, 2025 | -6.53 |
| Sep 9, 2025 | -6.62 |
| Sep 8, 2025 | -6.54 |
| Sep 5, 2025 | -6.59 |
| Sep 4, 2025 | -6.54 |
| Sep 3, 2025 | -6.41 |
| Sep 2, 2025 | -6.31 |
| Aug 29, 2025 | -6.51 |
| Aug 28, 2025 | -6.54 |
| Aug 27, 2025 | -6.51 |
| Aug 26, 2025 | -6.54 |
| Aug 25, 2025 | -6.54 |
| Aug 22, 2025 | -6.76 |
| Aug 21, 2025 | -6.56 |
| Aug 20, 2025 | -6.54 |
| Aug 19, 2025 | -6.58 |
| Aug 18, 2025 | -6.65 |
| Aug 15, 2025 | -6.64 |
| Aug 14, 2025 | -6.70 |
| Aug 13, 2025 | -6.93 |
| Aug 12, 2025 | -6.80 |
| Aug 11, 2025 | -6.64 |
| Aug 8, 2025 | -6.62 |
| Aug 7, 2025 | -6.53 |
| Aug 6, 2025 | -6.52 |
| Aug 5, 2025 | -6.47 |
| Aug 4, 2025 | -6.62 |
| Aug 1, 2025 | -6.48 |
| Jul 31, 2025 | -6.44 |
| Jul 30, 2025 | -6.53 |
| Jul 29, 2025 | -6.61 |
| Jul 28, 2025 | -6.81 |
| Jul 25, 2025 | -6.85 |
| Jul 24, 2025 | -6.92 |
| Jul 23, 2025 | -7.04 |
| Jul 22, 2025 | -6.91 |
| Jul 21, 2025 | -6.81 |
| Jul 18, 2025 | -6.83 |
| Jul 17, 2025 | -6.86 |
| Jul 16, 2025 | -6.95 |
| Jul 15, 2025 | -6.79 |
| Jul 14, 2025 | -7.05 |
| Jul 11, 2025 | -7.02 |
| Jul 10, 2025 | -7.28 |
| Jul 9, 2025 | -7.20 |
| Jul 8, 2025 | -6.95 |
| Jul 7, 2025 | -6.87 |
| Jul 3, 2025 | -6.85 |
| Jul 2, 2025 | -6.96 |
| Jul 1, 2025 | -7.02 |
| Jun 30, 2025 | -6.87 |
| Jun 27, 2025 | -12.06 |
| Jun 26, 2025 | -12.09 |
| Jun 25, 2025 | -12.09 |
| Jun 24, 2025 | -12.55 |
| Jun 23, 2025 | -12.75 |
| Jun 20, 2025 | -12.24 |
| Jun 18, 2025 | -12.36 |
| Jun 17, 2025 | -12.26 |
| Jun 16, 2025 | -12.26 |
| Jun 13, 2025 | -12.28 |
| Jun 12, 2025 | -12.63 |
| Jun 11, 2025 | -12.62 |
| Jun 10, 2025 | -12.79 |
| Jun 9, 2025 | -12.45 |
| Jun 6, 2025 | -12.05 |
| Jun 5, 2025 | -11.95 |
| Jun 4, 2025 | -11.97 |
| Jun 3, 2025 | -12.02 |
| Jun 2, 2025 | -11.84 |
| May 30, 2025 | -12.02 |
| May 29, 2025 | -11.84 |
| May 28, 2025 | -11.87 |
| May 27, 2025 | -12.17 |
| May 23, 2025 | -12.25 |
| May 22, 2025 | -12.10 |
| May 21, 2025 | -12.08 |
| May 20, 2025 | -12.34 |
| May 19, 2025 | -12.41 |
| May 16, 2025 | -12.34 |
| May 15, 2025 | -12.00 |
| May 14, 2025 | -11.93 |
| May 13, 2025 | -12.12 |
| May 12, 2025 | -12.17 |
| May 9, 2025 | -12.32 |
| May 8, 2025 | -12.35 |
| May 7, 2025 | -12.16 |
| May 6, 2025 | -12.25 |
| May 5, 2025 | -12.18 |
| May 2, 2025 | -12.49 |
| May 1, 2025 | -12.23 |
| Apr 30, 2025 | -12.35 |
| Apr 29, 2025 | -12.43 |
| Apr 28, 2025 | -12.31 |
| Apr 25, 2025 | -12.25 |
| Apr 24, 2025 | -12.37 |
| Apr 23, 2025 | -12.12 |
| Apr 22, 2025 | -12.15 |
| Apr 21, 2025 | -11.95 |
| Apr 17, 2025 | -12.04 |
| Apr 16, 2025 | -11.95 |
| Apr 15, 2025 | -12.32 |
| Apr 14, 2025 | -12.16 |
| Apr 11, 2025 | -12.04 |
| Apr 10, 2025 | -11.82 |
| Apr 9, 2025 | -12.12 |
| Apr 8, 2025 | -11.91 |
| Apr 7, 2025 | -11.74 |
| Apr 4, 2025 | -11.57 |
| Apr 3, 2025 | -11.76 |
| Apr 2, 2025 | -12.09 |
| Apr 1, 2025 | -12.26 |
| Mar 31, 2025 | -12.21 |
| Mar 28, 2025 | -23.61 |
| Mar 27, 2025 | -23.33 |
| Mar 26, 2025 | -23.15 |
| Mar 25, 2025 | -23.43 |
| Mar 24, 2025 | -24.62 |
| Mar 21, 2025 | -25.56 |
| Mar 20, 2025 | -25.47 |
| Mar 19, 2025 | -25.70 |
| Mar 18, 2025 | -25.65 |
| Mar 17, 2025 | -25.65 |
| Mar 14, 2025 | -25.94 |
| Mar 13, 2025 | -25.81 |
| Mar 12, 2025 | -26.07 |
| Mar 11, 2025 | -26.48 |
| Mar 10, 2025 | -26.50 |
| Mar 7, 2025 | -26.48 |
| Mar 6, 2025 | -26.66 |
| Mar 5, 2025 | -26.16 |
| Mar 4, 2025 | -26.21 |
| Mar 3, 2025 | -26.04 |
| Feb 28, 2025 | -26.37 |
| Feb 27, 2025 | -25.98 |
| Feb 26, 2025 | -26.48 |
| Feb 25, 2025 | -26.48 |
| Feb 24, 2025 | -25.88 |
| Feb 21, 2025 | -25.59 |
| Feb 20, 2025 | -25.72 |
| Feb 19, 2025 | -25.91 |
| Feb 18, 2025 | -26.30 |
| Feb 14, 2025 | -25.86 |
| Feb 13, 2025 | -26.25 |
| Feb 12, 2025 | -25.45 |
| Feb 11, 2025 | -26.00 |
| Feb 10, 2025 | -26.09 |
| Feb 7, 2025 | -26.02 |
| Feb 6, 2025 | -26.04 |
| Feb 5, 2025 | -26.11 |
| Feb 4, 2025 | -26.46 |
| Feb 3, 2025 | -26.55 |
| Jan 31, 2025 | -26.41 |
| Jan 30, 2025 | -26.99 |
| Jan 29, 2025 | -26.96 |
| Jan 28, 2025 | -27.33 |
| Jan 27, 2025 | -27.90 |
| Jan 24, 2025 | -27.61 |
| Jan 23, 2025 | -26.99 |
| Jan 22, 2025 | -27.17 |
| Jan 21, 2025 | -28.02 |
| Jan 17, 2025 | -27.47 |
| Jan 16, 2025 | -27.31 |
| Jan 15, 2025 | -26.92 |
| Jan 14, 2025 | -26.99 |
| Jan 13, 2025 | -26.23 |
| Jan 10, 2025 | -25.54 |
| Jan 8, 2025 | -26.27 |
| Jan 7, 2025 | -26.32 |
| Jan 6, 2025 | -26.73 |
| Jan 3, 2025 | -26.53 |
| Jan 2, 2025 | -26.48 |
| Dec 31, 2024 | -26.41 |
| Dec 30, 2024 | -63.29 |
| Dec 27, 2024 | -63.51 |
| Dec 26, 2024 | -63.79 |
| Dec 24, 2024 | -63.23 |
| Dec 23, 2024 | -62.62 |
| Dec 20, 2024 | -64.67 |
| Dec 19, 2024 | -65.11 |
| Dec 18, 2024 | -66.28 |
| Dec 17, 2024 | -69.32 |
| Dec 16, 2024 | -69.32 |
| Dec 13, 2024 | -69.10 |
| Dec 12, 2024 | -68.93 |
| Dec 11, 2024 | -68.65 |
| Dec 10, 2024 | -69.32 |
| Dec 9, 2024 | -67.77 |
| Dec 6, 2024 | -70.48 |
| Dec 5, 2024 | -69.71 |
| Dec 4, 2024 | -71.31 |
| Dec 3, 2024 | -72.20 |
| Dec 2, 2024 | -73.19 |
| Nov 29, 2024 | -74.13 |
| Nov 27, 2024 | -74.24 |
| Nov 26, 2024 | -72.47 |
| Nov 25, 2024 | -73.41 |
| Nov 22, 2024 | -73.63 |
| Nov 21, 2024 | -72.42 |
| Nov 20, 2024 | -71.09 |
| Nov 19, 2024 | -71.81 |
| Nov 18, 2024 | -71.25 |
| Nov 15, 2024 | -69.65 |
| Nov 14, 2024 | -69.32 |
| Nov 13, 2024 | -70.15 |
| Nov 12, 2024 | -71.09 |
| Nov 11, 2024 | -72.86 |
| Nov 8, 2024 | -74.52 |
| Nov 7, 2024 | -74.57 |
| Nov 6, 2024 | -74.68 |
| Nov 5, 2024 | -70.65 |
| Nov 4, 2024 | -68.82 |
| Nov 1, 2024 | -68.60 |
| Oct 31, 2024 | -69.10 |
| Oct 30, 2024 | -69.32 |
| Oct 29, 2024 | -68.65 |
| Oct 28, 2024 | -69.15 |
| Oct 25, 2024 | -67.33 |
| Oct 24, 2024 | -68.43 |
| Oct 23, 2024 | -69.32 |
| Oct 22, 2024 | -70.04 |
| Oct 21, 2024 | -71.31 |
| Oct 18, 2024 | -73.25 |
| Oct 17, 2024 | -72.31 |
| Oct 16, 2024 | -71.25 |
| Oct 15, 2024 | -68.21 |
| Oct 14, 2024 | -68.77 |
| Oct 11, 2024 | -67.44 |
| Oct 10, 2024 | -66.61 |
| Oct 9, 2024 | -66.88 |
| Oct 8, 2024 | -67.05 |
| Oct 7, 2024 | -67.27 |
| Oct 4, 2024 | -68.05 |
| Oct 3, 2024 | -67.16 |
| Oct 2, 2024 | -68.32 |
| Oct 1, 2024 | -68.99 |
| Sep 30, 2024 | -69.65 |
| Sep 27, 2024 | 55.58 |
| Sep 26, 2024 | 54.79 |
| Sep 25, 2024 | 55.72 |
| Sep 24, 2024 | 56.73 |
| Sep 23, 2024 | 56.82 |
| Sep 20, 2024 | 56.20 |
| Sep 19, 2024 | 58.45 |
| Sep 18, 2024 | 57.00 |
| Sep 17, 2024 | 57.57 |
| Sep 16, 2024 | 57.88 |
| Sep 13, 2024 | 57.70 |
| Sep 12, 2024 | 57.30 |
| Sep 11, 2024 | 56.69 |
| Sep 10, 2024 | 56.69 |
| Sep 9, 2024 | 55.50 |
| Sep 6, 2024 | 56.25 |
| Sep 5, 2024 | 55.58 |
| Sep 4, 2024 | 53.38 |
| Sep 3, 2024 | 53.02 |
| Aug 30, 2024 | 55.98 |
| Aug 29, 2024 | 55.41 |
| Aug 28, 2024 | 55.50 |
| Aug 27, 2024 | 54.75 |
| Aug 26, 2024 | 56.25 |
| Aug 23, 2024 | 53.95 |
| Aug 22, 2024 | 52.41 |
| Aug 21, 2024 | 53.33 |
| Aug 20, 2024 | 52.45 |
| Aug 19, 2024 | 53.73 |
| Aug 16, 2024 | 52.45 |
| Aug 15, 2024 | 52.67 |
| Aug 14, 2024 | 51.61 |
| Aug 13, 2024 | 51.35 |
| Aug 12, 2024 | 52.05 |
| Aug 9, 2024 | 52.76 |
| Aug 8, 2024 | 53.82 |
| Aug 7, 2024 | 52.72 |
| Aug 6, 2024 | 53.55 |
| Aug 5, 2024 | 52.10 |
| Aug 2, 2024 | 54.83 |
| Aug 1, 2024 | 56.60 |
| Jul 31, 2024 | 57.04 |
| Jul 30, 2024 | 57.35 |
| Jul 29, 2024 | 56.91 |
| Jul 26, 2024 | 58.67 |
| Jul 25, 2024 | 57.35 |
| Jul 24, 2024 | 57.39 |
| Jul 23, 2024 | 58.54 |
| Jul 22, 2024 | 57.44 |
| Jul 19, 2024 | 56.25 |
| Jul 18, 2024 | 56.42 |
| Jul 17, 2024 | 57.70 |
| Jul 16, 2024 | 56.64 |
| Jul 15, 2024 | 54.70 |
| Jul 12, 2024 | 54.88 |
| Jul 11, 2024 | 52.94 |
| Jul 10, 2024 | 52.76 |
| Jul 9, 2024 | 52.36 |
| Jul 8, 2024 | 52.98 |
| Jul 5, 2024 | 52.32 |
| Jul 3, 2024 | 53.02 |
| Jul 2, 2024 | 53.29 |
| Jul 1, 2024 | 53.55 |
| Jun 28, 2024 | 53.73 |
| Jun 27, 2024 | 54.27 |
| Jun 26, 2024 | 53.42 |
| Jun 25, 2024 | 53.29 |
| Jun 24, 2024 | 53.60 |
| Jun 21, 2024 | 53.29 |
| Jun 20, 2024 | 53.60 |
| Jun 18, 2024 | 53.29 |
| Jun 17, 2024 | 53.51 |
| Jun 14, 2024 | 53.96 |
| Jun 13, 2024 | 54.71 |
| Jun 12, 2024 | 55.20 |
| Jun 11, 2024 | 55.16 |
| Jun 10, 2024 | 54.49 |
| Jun 7, 2024 | 54.27 |
| Jun 6, 2024 | 55.73 |
| Jun 5, 2024 | 55.51 |
| Jun 4, 2024 | 54.62 |
| Jun 3, 2024 | 55.33 |
| May 31, 2024 | 57.38 |
| May 30, 2024 | 56.13 |
| May 29, 2024 | 55.51 |
| May 28, 2024 | 56.09 |
| May 24, 2024 | 55.38 |
| May 23, 2024 | 54.71 |
| May 22, 2024 | 56.98 |
| May 21, 2024 | 57.91 |
| May 20, 2024 | 57.73 |
| May 17, 2024 | 58.57 |
| May 16, 2024 | 58.75 |
| May 15, 2024 | 58.22 |
| May 14, 2024 | 57.69 |
| May 13, 2024 | 57.86 |
| May 10, 2024 | 55.64 |
| May 9, 2024 | 57.29 |
| May 8, 2024 | 56.98 |
| May 7, 2024 | 56.40 |
| May 6, 2024 | 56.04 |
| May 3, 2024 | 56.67 |
| May 2, 2024 | 56.71 |
| May 1, 2024 | 55.38 |
| Apr 30, 2024 | 54.36 |
| Apr 29, 2024 | 56.40 |
| Apr 26, 2024 | 54.13 |
| Apr 25, 2024 | 54.40 |
| Apr 24, 2024 | 53.87 |
| Apr 23, 2024 | 54.31 |
| Apr 22, 2024 | 54.18 |
| Apr 19, 2024 | 55.24 |
| Apr 18, 2024 | 53.87 |
| Apr 17, 2024 | 53.82 |
| Apr 16, 2024 | 53.82 |
| Apr 15, 2024 | 53.33 |
| Apr 12, 2024 | 54.18 |
| Apr 11, 2024 | 54.53 |
| Apr 10, 2024 | 54.89 |
| Apr 9, 2024 | 55.73 |
| Apr 8, 2024 | 56.44 |
| Apr 5, 2024 | 55.73 |
| Apr 4, 2024 | 56.98 |
| Apr 3, 2024 | 56.18 |
| Apr 2, 2024 | 55.60 |
| Apr 1, 2024 | 57.33 |
| Mar 28, 2024 | 100.21 |
| Mar 27, 2024 | 100.52 |
| Mar 26, 2024 | 100.05 |
| Mar 25, 2024 | 99.11 |
| Mar 22, 2024 | 95.29 |
| Mar 21, 2024 | 96.30 |
| Mar 20, 2024 | 97.40 |
| Mar 19, 2024 | 97.55 |
| Mar 18, 2024 | 97.94 |
| Mar 15, 2024 | 98.96 |
| Mar 14, 2024 | 95.99 |
| Mar 13, 2024 | 97.71 |
| Mar 12, 2024 | 96.38 |
| Mar 11, 2024 | 95.84 |
| Mar 8, 2024 | 102.24 |
| Mar 7, 2024 | 96.38 |
| Mar 6, 2024 | 101.53 |
| Mar 5, 2024 | 102.78 |
| Mar 4, 2024 | 101.85 |
| Mar 1, 2024 | 101.22 |
| Feb 29, 2024 | 100.99 |
| Feb 28, 2024 | 99.58 |
| Feb 27, 2024 | 100.29 |
| Feb 26, 2024 | 98.33 |
| Feb 23, 2024 | 98.26 |
| Feb 22, 2024 | 97.87 |
| Feb 21, 2024 | 98.57 |
| Feb 20, 2024 | 97.09 |
| Feb 16, 2024 | 97.55 |
| Feb 15, 2024 | 99.08 |
| Feb 14, 2024 | 98.10 |
| Feb 13, 2024 | 95.60 |
| Feb 12, 2024 | 99.82 |
| Feb 9, 2024 | 100.05 |
| Feb 8, 2024 | 100.99 |
| Feb 7, 2024 | 96.46 |
| Feb 6, 2024 | 94.35 |
| Feb 5, 2024 | 93.50 |
| Feb 2, 2024 | 94.04 |
| Feb 1, 2024 | 95.21 |
| Jan 31, 2024 | 93.57 |
| Jan 30, 2024 | 94.51 |
| Jan 29, 2024 | 97.48 |
| Jan 26, 2024 | 94.82 |
| Jan 25, 2024 | 96.30 |
| Jan 24, 2024 | 94.98 |
| Jan 23, 2024 | 96.93 |
| Jan 22, 2024 | 97.55 |
| Jan 19, 2024 | 94.74 |
| Jan 18, 2024 | 93.81 |
| Jan 17, 2024 | 94.12 |
| Jan 16, 2024 | 95.99 |
| Jan 12, 2024 | 97.87 |
| Jan 11, 2024 | 95.45 |
| Jan 10, 2024 | 96.54 |
| Jan 9, 2024 | 96.85 |
| Jan 8, 2024 | 98.26 |
| Jan 5, 2024 | 98.88 |
| Jan 4, 2024 | 100.52 |
| Jan 3, 2024 | 102.47 |
| Jan 2, 2024 | 100.99 |
| Dec 29, 2023 | -323.27 |
| Dec 28, 2023 | -321.79 |
| Dec 27, 2023 | -327.47 |
| Dec 26, 2023 | -327.23 |
| Dec 22, 2023 | -321.29 |
| Dec 21, 2023 | -319.56 |
| Dec 20, 2023 | -318.58 |
| Dec 19, 2023 | -320.31 |
| Dec 18, 2023 | -316.35 |
| Dec 15, 2023 | -320.55 |
| Dec 14, 2023 | -326.24 |
| Dec 13, 2023 | -325.25 |
| Dec 12, 2023 | -310.42 |
| Dec 11, 2023 | -306.22 |
| Dec 8, 2023 | -308.44 |
| Dec 7, 2023 | -301.28 |
| Dec 6, 2023 | -308.69 |
| Dec 5, 2023 | -299.30 |
| Dec 4, 2023 | -299.05 |
| Dec 1, 2023 | -301.03 |
| Nov 30, 2023 | -301.52 |
| Nov 29, 2023 | -301.28 |
| Nov 28, 2023 | -293.86 |
| Nov 27, 2023 | -293.61 |
| Nov 24, 2023 | -294.11 |
| Nov 22, 2023 | -285.95 |
| Nov 21, 2023 | -279.77 |
| Nov 20, 2023 | -290.65 |
| Nov 17, 2023 | -295.34 |
| Nov 16, 2023 | -282.24 |
| Nov 15, 2023 | -292.63 |
| Nov 14, 2023 | -302.02 |
| Nov 13, 2023 | -280.51 |
| Nov 10, 2023 | -265.19 |
| Nov 9, 2023 | -262.23 |
| Nov 8, 2023 | -250.12 |
| Nov 7, 2023 | -247.40 |
| Nov 6, 2023 | -253.33 |
| Nov 3, 2023 | -265.69 |
| Nov 2, 2023 | -266.92 |
| Nov 1, 2023 | -259.51 |
| Oct 31, 2023 | -260.25 |
| Oct 30, 2023 | -256.54 |
| Oct 27, 2023 | -246.41 |
| Oct 26, 2023 | -243.20 |
| Oct 25, 2023 | -242.21 |
| Oct 24, 2023 | -236.77 |
| Oct 23, 2023 | -232.81 |
| Oct 20, 2023 | -235.53 |
| Oct 19, 2023 | -235.29 |
| Oct 18, 2023 | -239.74 |
| Oct 17, 2023 | -249.62 |
| Oct 16, 2023 | -249.62 |
| Oct 13, 2023 | -250.86 |
| Oct 12, 2023 | -239.98 |
| Oct 11, 2023 | -239.49 |
| Oct 10, 2023 | -239.24 |
| Oct 9, 2023 | -248.63 |
| Oct 6, 2023 | -244.43 |
| Oct 5, 2023 | -245.42 |
| Oct 4, 2023 | -239.98 |
| Oct 3, 2023 | -235.78 |
| Oct 2, 2023 | -236.27 |
| Sep 29, 2023 | -26.13 |
| Sep 28, 2023 | -26.83 |
| Sep 27, 2023 | -26.80 |
| Sep 26, 2023 | -26.69 |
| Sep 25, 2023 | -26.83 |
| Sep 22, 2023 | -27.23 |
| Sep 21, 2023 | -26.83 |
| Sep 20, 2023 | -28.14 |
| Sep 19, 2023 | -28.67 |
| Sep 18, 2023 | -28.89 |
| Sep 15, 2023 | -29.16 |
| Sep 14, 2023 | -29.64 |
| Sep 13, 2023 | -28.86 |
| Sep 12, 2023 | -29.64 |
| Sep 11, 2023 | -28.86 |
| Sep 8, 2023 | -29.26 |
| Sep 7, 2023 | -29.24 |
| Sep 6, 2023 | -29.88 |
| Sep 5, 2023 | -29.80 |
| Sep 1, 2023 | -30.42 |
| Aug 31, 2023 | -29.88 |
| Aug 30, 2023 | -29.88 |
| Aug 29, 2023 | -30.15 |
| Aug 28, 2023 | -29.83 |
| Aug 25, 2023 | -30.07 |
| Aug 24, 2023 | -30.28 |
| Aug 23, 2023 | -30.95 |
| Aug 22, 2023 | -30.50 |
| Aug 21, 2023 | -30.23 |
| Aug 18, 2023 | -30.12 |
| Aug 17, 2023 | -29.05 |
| Aug 16, 2023 | -29.51 |
| Aug 15, 2023 | -30.50 |
| Aug 14, 2023 | -31.51 |
| Aug 11, 2023 | -31.57 |
| Aug 10, 2023 | -32.67 |
| Aug 9, 2023 | -33.31 |
| Aug 8, 2023 | -33.77 |
| Aug 7, 2023 | -33.87 |
| Aug 4, 2023 | -33.47 |
| Aug 3, 2023 | -34.19 |
| Aug 2, 2023 | -34.33 |
| Aug 1, 2023 | -33.58 |
| Jul 31, 2023 | -34.03 |
| Jul 28, 2023 | -34.62 |
| Jul 27, 2023 | -34.60 |
| Jul 26, 2023 | -34.52 |
| Jul 25, 2023 | -34.17 |
| Jul 24, 2023 | -34.49 |
| Jul 21, 2023 | -34.86 |
| Jul 20, 2023 | -35.45 |
| Jul 19, 2023 | -35.48 |
| Jul 18, 2023 | -35.29 |
| Jul 17, 2023 | -34.84 |
| Jul 14, 2023 | -35.16 |
| Jul 13, 2023 | -35.35 |
| Jul 12, 2023 | -34.78 |
| Jul 11, 2023 | -34.84 |
| Jul 10, 2023 | -34.11 |
| Jul 7, 2023 | -34.01 |
| Jul 6, 2023 | -33.87 |
| Jul 5, 2023 | -34.06 |
| Jul 3, 2023 | -34.03 |
| Jun 30, 2023 | -33.98 |
| Jun 29, 2023 | -30.74 |
| Jun 28, 2023 | -31.18 |
| Jun 27, 2023 | -30.51 |
| Jun 26, 2023 | -30.24 |
| Jun 23, 2023 | -31.23 |
| Jun 22, 2023 | -30.05 |
| Jun 21, 2023 | -30.17 |
| Jun 20, 2023 | -30.00 |
| Jun 16, 2023 | -29.93 |
| Jun 15, 2023 | -30.51 |
| Jun 14, 2023 | -29.93 |
| Jun 13, 2023 | -29.69 |
| Jun 12, 2023 | -29.59 |
| Jun 9, 2023 | -29.09 |
| Jun 8, 2023 | -29.28 |
| Jun 7, 2023 | -29.11 |
| Jun 6, 2023 | -29.28 |
| Jun 5, 2023 | -29.54 |
| Jun 2, 2023 | -29.23 |
| Jun 1, 2023 | -29.09 |
| May 31, 2023 | -28.15 |
| May 30, 2023 | -26.87 |
| May 26, 2023 | -27.40 |
| May 25, 2023 | -27.59 |
| May 24, 2023 | -27.95 |
| May 23, 2023 | -27.86 |
| May 22, 2023 | -27.83 |
| May 19, 2023 | -28.89 |
| May 18, 2023 | -27.18 |
| May 17, 2023 | -26.82 |
| May 16, 2023 | -26.51 |
| May 15, 2023 | -26.48 |
| May 12, 2023 | -26.80 |
| May 11, 2023 | -26.77 |
| May 10, 2023 | -26.84 |
| May 9, 2023 | -27.28 |
| May 8, 2023 | -26.94 |
| May 5, 2023 | -26.39 |
| May 4, 2023 | -26.29 |
| May 3, 2023 | -26.19 |
| May 2, 2023 | -26.15 |
| May 1, 2023 | -26.56 |
| Apr 28, 2023 | -26.43 |
| Apr 27, 2023 | -25.50 |
| Apr 26, 2023 | -25.78 |
| Apr 25, 2023 | -25.98 |
| Apr 24, 2023 | -26.75 |
| Apr 21, 2023 | -27.11 |
| Apr 20, 2023 | -28.12 |
| Apr 19, 2023 | -28.60 |
| Apr 18, 2023 | -28.89 |
| Apr 17, 2023 | -29.18 |
| Apr 14, 2023 | -29.35 |
| Apr 13, 2023 | -30.31 |
| Apr 12, 2023 | -30.44 |
| Apr 11, 2023 | -30.51 |
| Apr 10, 2023 | -29.88 |
| Apr 6, 2023 | -29.64 |
| Apr 5, 2023 | -29.47 |
| Apr 4, 2023 | -29.83 |
| Apr 3, 2023 | -29.83 |
| Mar 31, 2023 | -29.95 |
| Mar 30, 2023 | -27.03 |
| Mar 29, 2023 | -27.20 |
| Mar 28, 2023 | -27.09 |
| Mar 27, 2023 | -27.29 |
| Mar 24, 2023 | -26.81 |
| Mar 23, 2023 | -26.40 |
| Mar 22, 2023 | -26.90 |
| Mar 21, 2023 | -27.73 |
| Mar 20, 2023 | -27.96 |
| Mar 17, 2023 | -27.68 |
| Mar 16, 2023 | -27.40 |
| Mar 15, 2023 | -27.27 |
| Mar 14, 2023 | -27.29 |
| Mar 13, 2023 | -26.64 |
| Mar 10, 2023 | -26.55 |
| Mar 9, 2023 | -27.14 |
| Mar 8, 2023 | -27.59 |
| Mar 7, 2023 | -27.49 |
| Mar 6, 2023 | -27.49 |
| Mar 3, 2023 | -27.42 |
| Mar 2, 2023 | -26.68 |
| Mar 1, 2023 | -28.16 |
| Feb 28, 2023 | -28.73 |
| Feb 27, 2023 | -29.10 |
| Feb 24, 2023 | -28.42 |
| Feb 23, 2023 | -29.27 |
| Feb 22, 2023 | -29.27 |
| Feb 21, 2023 | -29.23 |
| Feb 17, 2023 | -30.82 |
| Feb 16, 2023 | -31.45 |
| Feb 15, 2023 | -31.93 |
| Feb 14, 2023 | -31.91 |
| Feb 13, 2023 | -31.34 |
| Feb 10, 2023 | -30.45 |
| Feb 9, 2023 | -30.60 |
| Feb 8, 2023 | -31.19 |
| Feb 7, 2023 | -32.10 |
| Feb 6, 2023 | -31.88 |
| Feb 3, 2023 | -32.21 |
| Feb 2, 2023 | -32.34 |
| Feb 1, 2023 | -32.14 |
| Jan 31, 2023 | -30.97 |
| Jan 30, 2023 | -30.71 |
| Jan 27, 2023 | -31.03 |
| Jan 26, 2023 | -29.84 |
| Jan 25, 2023 | -29.01 |
| Jan 24, 2023 | -30.36 |
| Jan 23, 2023 | -30.97 |
| Jan 20, 2023 | -31.01 |
| Jan 19, 2023 | -30.73 |
| Jan 18, 2023 | -30.75 |
| Jan 17, 2023 | -31.34 |
| Jan 13, 2023 | -31.32 |
| Jan 12, 2023 | -30.69 |
| Jan 11, 2023 | -30.42 |
| Jan 10, 2023 | -30.45 |
| Jan 9, 2023 | -30.75 |
| Jan 6, 2023 | -31.49 |
| Jan 5, 2023 | -30.42 |
| Jan 4, 2023 | -30.32 |
| Jan 3, 2023 | -29.81 |
| Dec 30, 2022 | -44.20 |
| Dec 29, 2022 | -43.77 |
| Dec 28, 2022 | -44.20 |
| Dec 27, 2022 | -44.94 |
| Dec 23, 2022 | -44.74 |
| Dec 22, 2022 | -44.57 |
| Dec 21, 2022 | -43.87 |
| Dec 20, 2022 | -43.87 |
| Dec 19, 2022 | -43.37 |
| Dec 16, 2022 | -45.97 |
| Dec 15, 2022 | -43.14 |
| Dec 14, 2022 | -43.47 |
| Dec 13, 2022 | -44.67 |
| Dec 12, 2022 | -44.77 |
| Dec 9, 2022 | -46.13 |
| Dec 8, 2022 | -46.90 |
| Dec 7, 2022 | -46.83 |
| Dec 6, 2022 | -45.77 |
| Dec 5, 2022 | -44.97 |
| Dec 2, 2022 | -42.14 |
| Dec 1, 2022 | -41.61 |
| Nov 30, 2022 | -42.54 |
| Nov 29, 2022 | -40.81 |
| Nov 28, 2022 | -41.77 |
| Nov 25, 2022 | -42.07 |
| Nov 23, 2022 | -42.71 |
| Nov 22, 2022 | -42.94 |
| Nov 21, 2022 | -43.30 |
| Nov 18, 2022 | -43.17 |
| Nov 17, 2022 | -42.47 |
| Nov 16, 2022 | -42.51 |
| Nov 15, 2022 | -42.34 |
| Nov 14, 2022 | -42.54 |
| Nov 11, 2022 | -42.84 |
| Nov 10, 2022 | -43.14 |
| Nov 9, 2022 | -40.97 |
| Nov 8, 2022 | -42.57 |
| Nov 7, 2022 | -42.74 |
| Nov 4, 2022 | -42.17 |
| Nov 3, 2022 | -41.01 |
| Nov 2, 2022 | -40.77 |
| Nov 1, 2022 | -41.47 |
| Oct 31, 2022 | -42.47 |
| Oct 28, 2022 | -42.94 |
| Oct 27, 2022 | -41.37 |
| Oct 26, 2022 | -40.08 |
| Oct 25, 2022 | -39.74 |
| Oct 24, 2022 | -39.14 |
| Oct 21, 2022 | -38.74 |
| Oct 20, 2022 | -38.68 |
| Oct 19, 2022 | -39.58 |
| Oct 18, 2022 | -39.84 |
| Oct 17, 2022 | -39.64 |
| Oct 14, 2022 | -38.78 |
| Oct 13, 2022 | -38.84 |
| Oct 12, 2022 | -36.45 |
| Oct 11, 2022 | -36.65 |
| Oct 10, 2022 | -36.75 |
| Oct 7, 2022 | -36.61 |
| Oct 6, 2022 | -38.21 |
| Oct 5, 2022 | -39.94 |
| Oct 4, 2022 | -40.31 |
| Oct 3, 2022 | -40.14 |
| Sep 30, 2022 | -39.04 |
| Sep 29, 2022 | -172.37 |
| Sep 28, 2022 | -175.96 |
| Sep 27, 2022 | -176.39 |
| Sep 26, 2022 | -178.25 |
| Sep 23, 2022 | -177.39 |
| Sep 22, 2022 | -176.24 |
| Sep 21, 2022 | -181.97 |
| Sep 20, 2022 | -182.40 |
| Sep 19, 2022 | -190.00 |
| Sep 16, 2022 | -186.13 |
| Sep 15, 2022 | -189.43 |
| Sep 14, 2022 | -195.73 |
| Sep 13, 2022 | -190.43 |
| Sep 12, 2022 | -198.09 |
| Sep 9, 2022 | -201.32 |
| Sep 8, 2022 | -194.15 |
| Sep 7, 2022 | -196.59 |
| Sep 6, 2022 | -194.44 |
| Sep 2, 2022 | -196.30 |
| Sep 1, 2022 | -196.45 |
| Aug 31, 2022 | -195.16 |
| Aug 30, 2022 | -193.58 |
| Aug 29, 2022 | -197.02 |
| Aug 26, 2022 | -197.59 |
| Aug 25, 2022 | -201.03 |
| Aug 24, 2022 | -198.60 |
| Aug 23, 2022 | -195.87 |
| Aug 22, 2022 | -202.03 |
| Aug 19, 2022 | -204.90 |
| Aug 18, 2022 | -206.91 |
| Aug 17, 2022 | -204.76 |
| Aug 16, 2022 | -206.48 |
| Aug 15, 2022 | -207.77 |
| Aug 12, 2022 | -206.76 |
| Aug 11, 2022 | -206.33 |
| Aug 10, 2022 | -211.06 |
| Aug 9, 2022 | -213.78 |
| Aug 8, 2022 | -210.92 |
| Aug 5, 2022 | -205.47 |
| Aug 4, 2022 | -203.75 |
| Aug 3, 2022 | -203.47 |
| Aug 2, 2022 | -199.46 |
| Aug 1, 2022 | -190.14 |
| Jul 29, 2022 | -189.57 |
| Jul 28, 2022 | -190.00 |
| Jul 27, 2022 | -198.88 |
| Jul 26, 2022 | -197.02 |
| Jul 25, 2022 | -198.74 |
| Jul 22, 2022 | -197.16 |
| Jul 21, 2022 | -196.73 |
| Jul 20, 2022 | -197.31 |
| Jul 19, 2022 | -197.45 |
| Jul 18, 2022 | -197.16 |
| Jul 15, 2022 | -197.59 |
| Jul 14, 2022 | -191.72 |
| Jul 13, 2022 | -195.30 |
| Jul 12, 2022 | -194.87 |
| Jul 11, 2022 | -190.57 |
| Jul 8, 2022 | -195.73 |
| Jul 7, 2022 | -196.88 |
| Jul 6, 2022 | -195.87 |
| Jul 5, 2022 | -195.01 |
| Jul 1, 2022 | -195.73 |
| Jun 30, 2022 | -189.28 |
| Jun 29, 2022 | -1,527.07 |
| Jun 28, 2022 | -1,578.44 |
| Jun 27, 2022 | -1,618.13 |
| Jun 24, 2022 | -1,644.99 |
| Jun 23, 2022 | -1,587.78 |
| Jun 22, 2022 | -1,536.41 |
| Jun 21, 2022 | -1,542.25 |
| Jun 17, 2022 | -1,510.73 |
| Jun 16, 2022 | -1,472.20 |
| Jun 15, 2022 | -1,514.23 |
| Jun 14, 2022 | -1,537.58 |
| Jun 13, 2022 | -1,555.09 |
| Jun 10, 2022 | -1,627.47 |
| Jun 9, 2022 | -1,621.64 |
| Jun 8, 2022 | -1,635.65 |
| Jun 7, 2022 | -1,648.49 |
| Jun 6, 2022 | -1,640.32 |
| Jun 3, 2022 | -1,629.81 |
| Jun 2, 2022 | -1,673.01 |
| Jun 1, 2022 | -1,671.84 |
| May 31, 2022 | -1,674.17 |
| May 27, 2022 | -1,680.01 |
| May 26, 2022 | -1,660.16 |
| May 25, 2022 | -1,642.65 |
| May 24, 2022 | -1,643.82 |
| May 23, 2022 | -1,628.64 |
| May 20, 2022 | -1,553.92 |
| May 19, 2022 | -1,557.43 |
| May 18, 2022 | -1,569.10 |
| May 17, 2022 | -1,595.95 |
| May 16, 2022 | -1,570.27 |
| May 13, 2022 | -1,581.94 |
| May 12, 2022 | -1,572.60 |
| May 11, 2022 | -1,574.94 |
| May 10, 2022 | -1,588.95 |
| May 9, 2022 | -1,611.13 |
| May 6, 2022 | -1,625.14 |
| May 5, 2022 | -1,636.81 |
| May 4, 2022 | -1,660.16 |
| May 3, 2022 | -1,627.47 |
| May 2, 2022 | -1,623.97 |
| Apr 29, 2022 | -1,671.84 |
| Apr 28, 2022 | -1,713.87 |
| Apr 27, 2022 | -1,695.19 |
| Apr 26, 2022 | -1,776.91 |
| Apr 25, 2022 | -1,781.58 |
| Apr 22, 2022 | -1,858.64 |
| Apr 21, 2022 | -1,863.31 |
| Apr 20, 2022 | -1,874.98 |
| Apr 19, 2022 | -1,881.99 |
| Apr 18, 2022 | -1,834.12 |
| Apr 14, 2022 | -1,810.77 |
| Apr 13, 2022 | -1,822.44 |
| Apr 12, 2022 | -1,871.48 |
| Apr 11, 2022 | -1,927.52 |
| Apr 8, 2022 | -1,987.06 |
| Apr 7, 2022 | -1,920.51 |
| Apr 6, 2022 | -1,940.36 |
| Apr 5, 2022 | -1,975.39 |
| Apr 4, 2022 | -1,984.73 |
| Apr 1, 2022 | -2,017.41 |
| Mar 31, 2022 | -1,942.70 |
| Mar 30, 2022 | 175.05 |
| Mar 29, 2022 | 176.00 |
| Mar 28, 2022 | 171.13 |
| Mar 25, 2022 | 169.75 |
| Mar 24, 2022 | 172.51 |
| Mar 23, 2022 | 168.38 |
| Mar 22, 2022 | 169.12 |
| Mar 21, 2022 | 169.54 |
| Mar 18, 2022 | 166.26 |
| Mar 17, 2022 | 176.85 |
| Mar 16, 2022 | 168.27 |
| Mar 15, 2022 | 169.54 |
| Mar 14, 2022 | 170.07 |
| Mar 11, 2022 | 169.33 |
| Mar 10, 2022 | 167.32 |
| Mar 9, 2022 | 170.60 |
| Mar 8, 2022 | 167.32 |
| Mar 7, 2022 | 166.89 |
| Mar 4, 2022 | 165.73 |
| Mar 3, 2022 | 164.14 |
| Mar 2, 2022 | 166.58 |
| Mar 1, 2022 | 161.28 |
| Feb 28, 2022 | 161.49 |
| Feb 25, 2022 | 162.45 |
| Feb 24, 2022 | 161.17 |
| Feb 23, 2022 | 158.84 |
| Feb 22, 2022 | 158.84 |
| Feb 18, 2022 | 160.75 |
| Feb 17, 2022 | 160.96 |
| Feb 16, 2022 | 161.60 |
| Feb 15, 2022 | 161.70 |
| Feb 14, 2022 | 159.16 |
| Feb 11, 2022 | 160.64 |
| Feb 10, 2022 | 160.43 |
| Feb 9, 2022 | 166.05 |
| Feb 8, 2022 | 165.20 |
| Feb 7, 2022 | 166.36 |
| Feb 4, 2022 | 167.10 |
| Feb 3, 2022 | 162.76 |
| Feb 2, 2022 | 162.55 |
| Feb 1, 2022 | 163.40 |
| Jan 31, 2022 | 162.66 |
| Jan 28, 2022 | 158.00 |
| Jan 27, 2022 | 156.30 |
| Jan 26, 2022 | 154.61 |
| Jan 25, 2022 | 155.67 |
| Jan 24, 2022 | 161.07 |
| Jan 21, 2022 | 158.53 |
| Jan 20, 2022 | 159.27 |
| Jan 19, 2022 | 162.66 |
| Jan 18, 2022 | 166.89 |
| Jan 14, 2022 | 166.79 |
| Jan 13, 2022 | 164.35 |
| Jan 12, 2022 | 166.79 |
| Jan 11, 2022 | 170.70 |
| Jan 10, 2022 | 170.70 |
| Jan 7, 2022 | 172.72 |
| Jan 6, 2022 | 174.52 |
| Jan 5, 2022 | 177.91 |
| Jan 4, 2022 | 178.75 |
| Jan 3, 2022 | 181.08 |
| Dec 31, 2021 | 181.08 |
| Dec 30, 2021 | 82.27 |
| Dec 29, 2021 | 82.66 |
| Dec 28, 2021 | 82.12 |
| Dec 27, 2021 | 82.22 |
| Dec 23, 2021 | 82.46 |
| Dec 22, 2021 | 80.62 |
| Dec 21, 2021 | 77.42 |
| Dec 20, 2021 | 78.25 |
| Dec 17, 2021 | 81.01 |
| Dec 16, 2021 | 78.73 |
| Dec 15, 2021 | 76.69 |
| Dec 14, 2021 | 82.17 |
| Dec 13, 2021 | 83.38 |
| Dec 10, 2021 | 83.63 |
| Dec 9, 2021 | 85.03 |
| Dec 8, 2021 | 85.52 |
| Dec 7, 2021 | 86.58 |
| Dec 6, 2021 | 85.66 |
| Dec 3, 2021 | 85.86 |
| Dec 2, 2021 | 87.17 |
| Dec 1, 2021 | 85.27 |
| Nov 30, 2021 | 83.48 |
| Nov 29, 2021 | 88.72 |
| Nov 26, 2021 | 89.20 |
| Nov 24, 2021 | 91.77 |
| Nov 23, 2021 | 91.63 |
| Nov 22, 2021 | 92.55 |
| Nov 19, 2021 | 91.58 |
| Nov 18, 2021 | 91.48 |
| Nov 17, 2021 | 89.35 |
| Nov 16, 2021 | 89.69 |
| Nov 15, 2021 | 90.90 |
| Nov 12, 2021 | 89.69 |
| Nov 11, 2021 | 89.83 |
| Nov 10, 2021 | 92.26 |
| Nov 9, 2021 | 91.77 |
| Nov 8, 2021 | 92.11 |
| Nov 5, 2021 | 92.11 |
| Nov 4, 2021 | 92.11 |
| Nov 3, 2021 | 92.01 |
| Nov 2, 2021 | 91.53 |
| Nov 1, 2021 | 92.11 |
| Oct 29, 2021 | 91.72 |
| Oct 28, 2021 | 91.63 |
| Oct 27, 2021 | 90.07 |
| Oct 26, 2021 | 90.12 |
| Oct 25, 2021 | 92.11 |
| Oct 22, 2021 | 92.21 |
| Oct 21, 2021 | 92.35 |
| Oct 20, 2021 | 90.95 |
| Oct 19, 2021 | 90.41 |
| Oct 18, 2021 | 90.61 |
| Oct 15, 2021 | 84.74 |
| Oct 14, 2021 | 87.80 |
| Oct 13, 2021 | 89.93 |
| Oct 12, 2021 | 91.09 |
| Oct 11, 2021 | 89.93 |
| Oct 8, 2021 | 93.66 |
| Oct 7, 2021 | 96.62 |
| Oct 6, 2021 | 92.93 |
| Oct 5, 2021 | 91.72 |
| Oct 4, 2021 | 91.72 |
| Oct 1, 2021 | 93.42 |
| Sep 30, 2021 | 90.75 |
| Sep 29, 2021 | 63.27 |
| Sep 28, 2021 | 62.97 |
| Sep 27, 2021 | 64.22 |
| Sep 24, 2021 | 63.74 |
| Sep 23, 2021 | 61.61 |
| Sep 22, 2021 | 60.73 |
| Sep 21, 2021 | 61.31 |
| Sep 20, 2021 | 60.77 |
| Sep 17, 2021 | 63.47 |
| Sep 16, 2021 | 66.89 |
| Sep 15, 2021 | 66.35 |
| Sep 14, 2021 | 64.96 |
| Sep 13, 2021 | 65.27 |
| Sep 10, 2021 | 67.30 |
| Sep 9, 2021 | 67.43 |
| Sep 8, 2021 | 68.34 |
| Sep 7, 2021 | 68.07 |
| Sep 3, 2021 | 69.12 |
| Sep 2, 2021 | 69.09 |
| Sep 1, 2021 | 67.40 |
| Aug 31, 2021 | 67.63 |
| Aug 30, 2021 | 67.13 |
| Aug 27, 2021 | 67.60 |
| Aug 26, 2021 | 66.08 |
| Aug 25, 2021 | 67.60 |
| Aug 24, 2021 | 66.89 |
| Aug 23, 2021 | 67.60 |
| Aug 20, 2021 | 65.16 |
| Aug 19, 2021 | 64.69 |
| Aug 18, 2021 | 64.02 |
| Aug 17, 2021 | 64.62 |
| Aug 16, 2021 | 65.67 |
| Aug 13, 2021 | 69.09 |
| Aug 12, 2021 | 61.55 |
| Aug 11, 2021 | 60.02 |
| Aug 10, 2021 | 59.62 |
| Aug 9, 2021 | 59.99 |
| Aug 6, 2021 | 60.02 |
| Aug 5, 2021 | 59.75 |
| Aug 4, 2021 | 59.28 |
| Aug 3, 2021 | 59.59 |
| Aug 2, 2021 | 60.02 |
| Jul 30, 2021 | 59.59 |
| Jul 29, 2021 | 60.02 |
| Jul 28, 2021 | 60.80 |
| Jul 27, 2021 | 60.33 |
| Jul 26, 2021 | 60.87 |
| Jul 23, 2021 | 60.23 |
| Jul 22, 2021 | 60.57 |
| Jul 21, 2021 | 60.57 |
| Jul 20, 2021 | 59.52 |
| Jul 19, 2021 | 58.50 |
| Jul 16, 2021 | 57.18 |
| Jul 15, 2021 | 57.18 |
| Jul 14, 2021 | 57.45 |
| Jul 13, 2021 | 58.44 |
| Jul 12, 2021 | 59.15 |
| Jul 9, 2021 | 58.91 |
| Jul 8, 2021 | 58.67 |
| Jul 7, 2021 | 58.67 |
| Jul 6, 2021 | 58.67 |
| Jul 2, 2021 | 59.59 |
| Jul 1, 2021 | 58.87 |
| Jun 30, 2021 | 57.76 |
| Jun 29, 2021 | 52.38 |
| Jun 28, 2021 | 52.75 |
| Jun 25, 2021 | 51.39 |
| Jun 24, 2021 | 51.24 |
| Jun 23, 2021 | 50.47 |
| Jun 22, 2021 | 51.67 |
| Jun 21, 2021 | 52.29 |
| Jun 18, 2021 | 52.51 |
| Jun 17, 2021 | 52.69 |
| Jun 16, 2021 | 51.86 |
| Jun 15, 2021 | 53.55 |
| Jun 14, 2021 | 52.72 |
| Jun 11, 2021 | 51.73 |
| Jun 10, 2021 | 52.04 |
| Jun 9, 2021 | 52.91 |
| Jun 8, 2021 | 52.32 |
| Jun 7, 2021 | 54.02 |
| Jun 4, 2021 | 54.29 |
| Jun 3, 2021 | 53.31 |
| Jun 2, 2021 | 53.18 |
| Jun 1, 2021 | 52.97 |
| May 28, 2021 | 52.69 |
| May 27, 2021 | 52.84 |
| May 26, 2021 | 52.10 |
| May 25, 2021 | 51.21 |
| May 24, 2021 | 52.63 |
| May 21, 2021 | 53.18 |
| May 20, 2021 | 52.75 |
| May 19, 2021 | 50.56 |
| May 18, 2021 | 51.86 |
| May 17, 2021 | 51.89 |
| May 14, 2021 | 52.51 |
| May 13, 2021 | 51.49 |
| May 12, 2021 | 48.77 |
| May 11, 2021 | 50.32 |
| May 10, 2021 | 49.33 |
| May 7, 2021 | 51.15 |
| May 6, 2021 | 50.90 |
| May 5, 2021 | 51.18 |
| May 4, 2021 | 50.69 |
| May 3, 2021 | 52.94 |
| Apr 30, 2021 | 52.60 |
| Apr 29, 2021 | 52.14 |
| Apr 28, 2021 | 52.10 |
| Apr 27, 2021 | 53.18 |
| Apr 26, 2021 | 53.86 |
| Apr 23, 2021 | 53.86 |
| Apr 22, 2021 | 52.32 |
| Apr 21, 2021 | 51.09 |
| Apr 20, 2021 | 52.84 |
| Apr 19, 2021 | 53.34 |
| Apr 16, 2021 | 54.39 |
| Apr 15, 2021 | 55.53 |
| Apr 14, 2021 | 54.11 |
| Apr 13, 2021 | 53.62 |
| Apr 12, 2021 | 52.51 |
| Apr 9, 2021 | 52.57 |
| Apr 8, 2021 | 51.73 |
| Apr 7, 2021 | 51.49 |
| Apr 6, 2021 | 51.76 |
| Apr 5, 2021 | 52.23 |
| Apr 1, 2021 | 50.96 |
| Mar 31, 2021 | 50.32 |
| Mar 30, 2021 | 66.91 |
| Mar 29, 2021 | 67.45 |
| Mar 26, 2021 | 68.99 |
| Mar 25, 2021 | 70.02 |
| Mar 24, 2021 | 67.95 |
| Mar 23, 2021 | 69.23 |
| Mar 22, 2021 | 68.70 |
| Mar 19, 2021 | 71.68 |
| Mar 18, 2021 | 71.39 |
| Mar 17, 2021 | 71.18 |
| Mar 16, 2021 | 71.97 |
| Mar 15, 2021 | 73.29 |
| Mar 12, 2021 | 74.54 |
| Mar 11, 2021 | 73.58 |
| Mar 10, 2021 | 72.80 |
| Mar 9, 2021 | 74.00 |
| Mar 8, 2021 | 70.68 |
| Mar 5, 2021 | 69.81 |
| Mar 4, 2021 | 68.12 |
| Mar 3, 2021 | 73.96 |
| Mar 2, 2021 | 73.54 |
| Mar 1, 2021 | 74.00 |
| Feb 26, 2021 | 71.80 |
| Feb 25, 2021 | 70.52 |
| Feb 24, 2021 | 71.14 |
| Feb 23, 2021 | 71.02 |
| Feb 22, 2021 | 70.68 |
| Feb 19, 2021 | 70.44 |
| Feb 18, 2021 | 67.41 |
| Feb 17, 2021 | 69.19 |
| Feb 16, 2021 | 70.10 |
| Feb 12, 2021 | 71.26 |
| Feb 11, 2021 | 73.75 |
| Feb 10, 2021 | 73.71 |
| Feb 9, 2021 | 73.50 |
| Feb 8, 2021 | 73.58 |
| Feb 5, 2021 | 69.65 |
| Feb 4, 2021 | 68.36 |
| Feb 3, 2021 | 68.07 |
| Feb 2, 2021 | 68.78 |
| Feb 1, 2021 | 66.96 |
| Jan 29, 2021 | 66.58 |
| Jan 28, 2021 | 65.38 |
| Jan 27, 2021 | 65.71 |
| Jan 26, 2021 | 67.33 |
| Jan 25, 2021 | 68.70 |
| Jan 22, 2021 | 68.90 |
| Jan 21, 2021 | 67.58 |
| Jan 20, 2021 | 69.94 |
| Jan 19, 2021 | 70.02 |
| Jan 15, 2021 | 68.41 |
| Jan 14, 2021 | 68.61 |
| Jan 13, 2021 | 68.61 |
| Jan 12, 2021 | 68.07 |
| Jan 11, 2021 | 66.71 |
| Jan 8, 2021 | 69.94 |
| Jan 7, 2021 | 69.81 |
| Jan 6, 2021 | 63.02 |
| Jan 5, 2021 | 60.41 |
| Jan 4, 2021 | 60.78 |
| Dec 31, 2020 | 59.70 |
| Dec 30, 2020 | 286.38 |
| Dec 29, 2020 | 279.78 |
| Dec 28, 2020 | 293.16 |
| Dec 24, 2020 | 274.32 |
| Dec 23, 2020 | 278.46 |
| Dec 22, 2020 | 272.62 |
| Dec 21, 2020 | 281.29 |
| Dec 18, 2020 | 282.04 |
| Dec 17, 2020 | 282.61 |
| Dec 16, 2020 | 273.19 |
| Dec 15, 2020 | 283.74 |
| Dec 14, 2020 | 271.68 |
| Dec 11, 2020 | 273.57 |
| Dec 10, 2020 | 276.58 |
| Dec 9, 2020 | 275.07 |
| Dec 8, 2020 | 277.90 |
| Dec 7, 2020 | 274.51 |
| Dec 4, 2020 | 274.88 |
| Dec 3, 2020 | 264.33 |
| Dec 2, 2020 | 260.75 |
| Dec 1, 2020 | 247.57 |
| Nov 30, 2020 | 242.67 |
| Nov 27, 2020 | 246.62 |
| Nov 25, 2020 | 250.58 |
| Nov 24, 2020 | 251.52 |
| Nov 23, 2020 | 240.59 |
| Nov 20, 2020 | 236.07 |
| Nov 19, 2020 | 235.70 |
| Nov 18, 2020 | 234.19 |
| Nov 17, 2020 | 233.62 |
| Nov 16, 2020 | 236.45 |
| Nov 13, 2020 | 229.86 |
| Nov 12, 2020 | 227.03 |
| Nov 11, 2020 | 237.01 |
| Nov 10, 2020 | 239.84 |
| Nov 9, 2020 | 225.71 |
| Nov 6, 2020 | 212.52 |
| Nov 5, 2020 | 207.25 |
| Nov 4, 2020 | 201.97 |
| Nov 3, 2020 | 206.87 |
| Nov 2, 2020 | 201.03 |
| Oct 30, 2020 | 199.71 |
| Oct 29, 2020 | 200.65 |
| Oct 28, 2020 | 203.29 |
| Oct 27, 2020 | 204.80 |
| Oct 26, 2020 | 204.61 |
| Oct 23, 2020 | 212.90 |
| Oct 22, 2020 | 216.48 |
| Oct 21, 2020 | 212.90 |
| Oct 20, 2020 | 211.01 |
| Oct 19, 2020 | 212.33 |
| Oct 16, 2020 | 216.29 |
| Oct 15, 2020 | 211.58 |
| Oct 14, 2020 | 212.71 |
| Oct 13, 2020 | 210.07 |
| Oct 12, 2020 | 209.13 |
| Oct 9, 2020 | 210.83 |
| Oct 8, 2020 | 207.62 |
| Oct 7, 2020 | 208.94 |
| Oct 6, 2020 | 204.42 |
| Oct 5, 2020 | 205.93 |
| Oct 2, 2020 | 200.28 |
| Oct 1, 2020 | 204.61 |
| Sep 30, 2020 | 203.10 |
| Sep 29, 2020 | -318.64 |
| Sep 28, 2020 | -316.90 |
| Sep 25, 2020 | -313.72 |
| Sep 24, 2020 | -302.71 |
| Sep 23, 2020 | -305.90 |
| Sep 22, 2020 | -317.19 |
| Sep 21, 2020 | -311.69 |
| Sep 18, 2020 | -324.14 |
| Sep 17, 2020 | -325.01 |
| Sep 16, 2020 | -326.17 |
| Sep 15, 2020 | -328.20 |
| Sep 14, 2020 | -327.62 |
| Sep 11, 2020 | -321.83 |
| Sep 10, 2020 | -320.96 |
| Sep 9, 2020 | -327.33 |
| Sep 8, 2020 | -324.72 |
| Sep 4, 2020 | -326.46 |
| Sep 3, 2020 | -321.54 |
| Sep 2, 2020 | -329.65 |
| Sep 1, 2020 | -318.64 |
| Aug 31, 2020 | -320.09 |
| Aug 28, 2020 | -321.54 |
| Aug 27, 2020 | -320.09 |
| Aug 26, 2020 | -321.54 |
| Aug 25, 2020 | -321.54 |
| Aug 24, 2020 | -321.54 |
| Aug 21, 2020 | -325.59 |
| Aug 20, 2020 | -334.28 |
| Aug 19, 2020 | -340.37 |
| Aug 18, 2020 | -347.61 |
| Aug 17, 2020 | -347.61 |
| Aug 14, 2020 | -347.32 |
| Aug 13, 2020 | -347.61 |
| Aug 12, 2020 | -336.02 |
| Aug 11, 2020 | -332.55 |
| Aug 10, 2020 | -335.15 |
| Aug 7, 2020 | -327.91 |
| Aug 6, 2020 | -312.27 |
| Aug 5, 2020 | -312.27 |
| Aug 4, 2020 | -309.95 |
| Aug 3, 2020 | -306.47 |
| Jul 31, 2020 | -300.97 |
| Jul 30, 2020 | -306.19 |
| Jul 29, 2020 | -308.50 |
| Jul 28, 2020 | -302.71 |
| Jul 27, 2020 | -304.45 |
| Jul 24, 2020 | -315.17 |
| Jul 23, 2020 | -312.56 |
| Jul 22, 2020 | -311.40 |
| Jul 21, 2020 | -313.43 |
| Jul 20, 2020 | -309.08 |
| Jul 17, 2020 | -314.30 |
| Jul 16, 2020 | -316.61 |
| Jul 15, 2020 | -317.48 |
| Jul 14, 2020 | -311.40 |
| Jul 13, 2020 | -310.82 |
| Jul 10, 2020 | -300.68 |
| Jul 9, 2020 | -296.05 |
| Jul 8, 2020 | -297.21 |
| Jul 7, 2020 | -296.34 |
| Jul 6, 2020 | -305.90 |
| Jul 2, 2020 | -316.61 |
| Jul 1, 2020 | -314.30 |
| Jun 30, 2020 | -305.32 |
| Jun 29, 2020 | -115.31 |
| Jun 26, 2020 | -111.78 |
| Jun 25, 2020 | -120.20 |
| Jun 24, 2020 | -117.70 |
| Jun 23, 2020 | -119.07 |
| Jun 22, 2020 | -116.56 |
| Jun 19, 2020 | -116.22 |
| Jun 18, 2020 | -118.95 |
| Jun 17, 2020 | -119.86 |
| Jun 16, 2020 | -122.25 |
| Jun 15, 2020 | -126.24 |
| Jun 12, 2020 | -120.55 |
| Jun 11, 2020 | -119.52 |
| Jun 10, 2020 | -126.12 |
| Jun 9, 2020 | -121.57 |
| Jun 8, 2020 | -129.99 |
| Jun 5, 2020 | -125.90 |
| Jun 4, 2020 | -124.19 |
| Jun 3, 2020 | -123.73 |
| Jun 2, 2020 | -121.34 |
| Jun 1, 2020 | -122.82 |
| May 29, 2020 | -122.37 |
| May 28, 2020 | -123.39 |
| May 27, 2020 | -124.76 |
| May 26, 2020 | -118.95 |
| May 22, 2020 | -113.03 |
| May 21, 2020 | -116.22 |
| May 20, 2020 | -119.98 |
| May 19, 2020 | -117.59 |
| May 18, 2020 | -127.49 |
| May 15, 2020 | -119.98 |
| May 14, 2020 | -115.54 |
| May 13, 2020 | -114.17 |
| May 12, 2020 | -117.13 |
| May 11, 2020 | -122.71 |
| May 8, 2020 | -128.86 |
| May 7, 2020 | -123.51 |
| May 6, 2020 | -122.03 |
| May 5, 2020 | -122.82 |
| May 4, 2020 | -120.77 |
| May 1, 2020 | -121.34 |
| Apr 30, 2020 | -122.37 |
| Apr 29, 2020 | -124.76 |
| Apr 28, 2020 | -116.45 |
| Apr 27, 2020 | -117.81 |
| Apr 24, 2020 | -116.33 |
| Apr 23, 2020 | -116.11 |
| Apr 22, 2020 | -115.20 |
| Apr 21, 2020 | -115.88 |
| Apr 20, 2020 | -116.68 |
| Apr 17, 2020 | -118.16 |
| Apr 16, 2020 | -115.99 |
| Apr 15, 2020 | -119.52 |
| Apr 14, 2020 | -125.55 |
| Apr 13, 2020 | -115.88 |
| Apr 9, 2020 | -133.41 |
| Apr 8, 2020 | -116.33 |
| Apr 7, 2020 | -114.40 |
| Apr 6, 2020 | -117.47 |
| Apr 3, 2020 | -110.87 |
| Apr 2, 2020 | -115.08 |
| Apr 1, 2020 | -110.19 |
| Mar 31, 2020 | -115.99 |
| Mar 30, 2020 | 575.10 |
| Mar 27, 2020 | 554.66 |
| Mar 26, 2020 | 572.83 |
| Mar 25, 2020 | 570.56 |
| Mar 24, 2020 | 588.73 |
| Mar 23, 2020 | 537.63 |
| Mar 20, 2020 | 575.67 |
| Mar 19, 2020 | 575.67 |
| Mar 18, 2020 | 531.95 |
| Mar 17, 2020 | 598.95 |
| Mar 16, 2020 | 568.29 |
| Mar 13, 2020 | 634.14 |
| Mar 12, 2020 | 568.29 |
| Mar 11, 2020 | 630.17 |
| Mar 10, 2020 | 692.62 |
| Mar 9, 2020 | 651.18 |
| Mar 6, 2020 | 688.65 |
| Mar 5, 2020 | 717.03 |
| Mar 4, 2020 | 734.63 |
| Mar 3, 2020 | 677.29 |
| Mar 2, 2020 | 705.11 |
| Feb 28, 2020 | 678.43 |
| Feb 27, 2020 | 708.52 |
| Feb 26, 2020 | 732.36 |
| Feb 25, 2020 | 727.25 |
| Feb 24, 2020 | 780.05 |
| Feb 21, 2020 | 793.11 |
| Feb 20, 2020 | 786.86 |
| Feb 19, 2020 | 782.32 |
| Feb 18, 2020 | 782.89 |
| Feb 14, 2020 | 794.24 |
| Feb 13, 2020 | 789.70 |
| Feb 12, 2020 | 761.31 |
| Feb 11, 2020 | 778.91 |
| Feb 10, 2020 | 762.45 |
| Feb 7, 2020 | 755.07 |
| Feb 6, 2020 | 762.45 |
| Feb 5, 2020 | 759.04 |
| Feb 4, 2020 | 726.68 |
| Feb 3, 2020 | 726.68 |
| Jan 31, 2020 | 717.03 |
| Jan 30, 2020 | 728.95 |
| Jan 29, 2020 | 736.90 |
| Jan 28, 2020 | 729.52 |
| Jan 27, 2020 | 722.14 |
| Jan 24, 2020 | 718.73 |
| Jan 23, 2020 | 715.33 |
| Jan 22, 2020 | 723.84 |
| Jan 21, 2020 | 715.33 |
| Jan 17, 2020 | 715.33 |
| Jan 16, 2020 | 718.73 |
| Jan 15, 2020 | 728.95 |
| Jan 14, 2020 | 728.95 |
| Jan 13, 2020 | 742.01 |
| Jan 10, 2020 | 730.09 |
| Jan 9, 2020 | 755.07 |
| Jan 8, 2020 | 727.25 |
| Jan 7, 2020 | 733.50 |
| Jan 6, 2020 | 747.69 |
| Jan 3, 2020 | 738.04 |
| Jan 2, 2020 | 741.44 |
| Dec 31, 2019 | 746.55 |
| Dec 30, 2019 | 90.81 |
| Dec 27, 2019 | 92.59 |
| Dec 26, 2019 | 91.63 |
| Dec 24, 2019 | 89.10 |
| Dec 23, 2019 | 88.69 |
| Dec 20, 2019 | 86.76 |
| Dec 19, 2019 | 84.43 |
| Dec 18, 2019 | 86.70 |
| Dec 17, 2019 | 86.70 |
| Dec 16, 2019 | 88.82 |
| Dec 13, 2019 | 90.54 |
| Dec 12, 2019 | 88.48 |
| Dec 11, 2019 | 90.06 |
| Dec 10, 2019 | 89.85 |
| Dec 9, 2019 | 89.17 |
| Dec 6, 2019 | 90.13 |
| Dec 5, 2019 | 90.54 |
| Dec 4, 2019 | 91.57 |
| Dec 3, 2019 | 91.09 |
| Dec 2, 2019 | 91.57 |
| Nov 29, 2019 | 92.39 |
| Nov 27, 2019 | 89.85 |
| Nov 26, 2019 | 90.88 |
| Nov 25, 2019 | 93.90 |
| Nov 22, 2019 | 86.83 |
| Nov 21, 2019 | 85.94 |
| Nov 20, 2019 | 86.56 |
| Nov 19, 2019 | 87.38 |
| Nov 18, 2019 | 85.67 |
| Nov 15, 2019 | 85.05 |
| Nov 14, 2019 | 86.63 |
| Nov 13, 2019 | 86.35 |
| Nov 12, 2019 | 86.01 |
| Nov 11, 2019 | 84.78 |
| Nov 8, 2019 | 84.36 |
| Nov 7, 2019 | 88.48 |
| Nov 6, 2019 | 82.24 |
| Nov 5, 2019 | 82.10 |
| Nov 4, 2019 | 81.76 |
| Nov 1, 2019 | 83.68 |
| Oct 31, 2019 | 84.02 |
| Oct 30, 2019 | 84.02 |
| Oct 29, 2019 | 84.57 |
| Oct 28, 2019 | 83.34 |
| Oct 25, 2019 | 82.51 |
| Oct 24, 2019 | 82.51 |
| Oct 23, 2019 | 83.47 |
| Oct 22, 2019 | 82.72 |
| Oct 21, 2019 | 83.34 |
| Oct 18, 2019 | 83.06 |
| Oct 17, 2019 | 82.79 |
| Oct 16, 2019 | 81.35 |
| Oct 15, 2019 | 81.55 |
| Oct 14, 2019 | 82.37 |
| Oct 11, 2019 | 82.44 |
| Oct 10, 2019 | 79.91 |
| Oct 9, 2019 | 82.92 |
| Oct 8, 2019 | 82.51 |
| Oct 7, 2019 | 82.17 |
| Oct 4, 2019 | 82.10 |
| Oct 3, 2019 | 81.55 |
| Oct 2, 2019 | 80.66 |
| Oct 1, 2019 | 81.00 |
| Sep 30, 2019 | 81.21 |
| Sep 27, 2019 | 56.99 |
| Sep 26, 2019 | 56.00 |
| Sep 25, 2019 | 55.24 |
| Sep 24, 2019 | 59.46 |
| Sep 23, 2019 | 59.89 |
| Sep 20, 2019 | 59.65 |
| Sep 19, 2019 | 62.92 |
| Sep 18, 2019 | 62.21 |
| Sep 17, 2019 | 61.79 |
| Sep 16, 2019 | 61.26 |
| Sep 13, 2019 | 58.65 |
| Sep 12, 2019 | 59.79 |
| Sep 11, 2019 | 60.27 |
| Sep 10, 2019 | 57.32 |
| Sep 9, 2019 | 57.28 |
| Sep 6, 2019 | 56.47 |
| Sep 5, 2019 | 57.13 |
| Sep 4, 2019 | 56.52 |
| Sep 3, 2019 | 55.81 |
| Aug 30, 2019 | 56.52 |
| Aug 29, 2019 | 56.33 |
| Aug 28, 2019 | 54.38 |
| Aug 27, 2019 | 55.66 |
| Aug 26, 2019 | 58.27 |
| Aug 23, 2019 | 54.57 |
| Aug 22, 2019 | 55.28 |
| Aug 21, 2019 | 54.71 |
| Aug 20, 2019 | 54.29 |
| Aug 19, 2019 | 54.95 |
| Aug 16, 2019 | 55.52 |
| Aug 15, 2019 | 54.00 |
| Aug 14, 2019 | 53.96 |
| Aug 13, 2019 | 53.43 |
| Aug 12, 2019 | 54.62 |
| Aug 9, 2019 | 55.90 |
| Aug 8, 2019 | 53.20 |
| Aug 7, 2019 | 54.10 |
| Aug 6, 2019 | 55.90 |
| Aug 5, 2019 | 55.57 |
| Aug 2, 2019 | 62.40 |
| Aug 1, 2019 | 63.11 |
| Jul 31, 2019 | 60.08 |
| Jul 30, 2019 | 59.60 |
| Jul 29, 2019 | 57.94 |
| Jul 26, 2019 | 57.75 |
| Jul 25, 2019 | 55.62 |
| Jul 24, 2019 | 56.94 |
| Jul 23, 2019 | 57.85 |
| Jul 22, 2019 | 57.75 |
| Jul 19, 2019 | 57.89 |
| Jul 18, 2019 | 58.27 |
| Jul 17, 2019 | 58.37 |
| Jul 16, 2019 | 52.67 |
| Jul 15, 2019 | 51.16 |
| Jul 12, 2019 | 50.63 |
| Jul 11, 2019 | 50.82 |
| Jul 10, 2019 | 50.35 |
| Jul 9, 2019 | 50.25 |
| Jul 8, 2019 | 49.07 |
| Jul 5, 2019 | 48.64 |
| Jul 3, 2019 | 48.40 |
| Jul 2, 2019 | 48.64 |
| Jul 1, 2019 | 48.17 |
| Jun 28, 2019 | 39.89 |
| Jun 27, 2019 | 39.16 |
| Jun 26, 2019 | 38.43 |
| Jun 25, 2019 | 38.85 |
| Jun 24, 2019 | 39.16 |
| Jun 21, 2019 | 39.70 |
| Jun 20, 2019 | 39.35 |
| Jun 19, 2019 | 39.47 |
| Jun 18, 2019 | 40.08 |
| Jun 17, 2019 | 39.81 |
| Jun 14, 2019 | 40.00 |
| Jun 13, 2019 | 39.24 |
| Jun 12, 2019 | 38.74 |
| Jun 11, 2019 | 38.55 |
| Jun 10, 2019 | 38.17 |
| Jun 7, 2019 | 37.56 |
| Jun 6, 2019 | 37.52 |
| Jun 5, 2019 | 37.40 |
| Jun 4, 2019 | 37.44 |
| Jun 3, 2019 | 37.06 |
| May 31, 2019 | 36.37 |
| May 30, 2019 | 36.94 |
| May 29, 2019 | 36.10 |
| May 28, 2019 | 36.64 |
| May 24, 2019 | 37.06 |
| May 23, 2019 | 36.91 |
| May 22, 2019 | 36.94 |
| May 21, 2019 | 37.14 |
| May 20, 2019 | 36.56 |
| May 17, 2019 | 36.72 |
| May 16, 2019 | 36.45 |
| May 15, 2019 | 36.45 |
| May 14, 2019 | 37.10 |
| May 13, 2019 | 35.99 |
| May 10, 2019 | 36.70 |
| May 9, 2019 | 36.26 |
| May 8, 2019 | 36.56 |
| May 7, 2019 | 36.72 |
| May 6, 2019 | 36.68 |
| May 3, 2019 | 37.06 |
| May 2, 2019 | 36.94 |
| May 1, 2019 | 36.91 |
| Apr 30, 2019 | 37.25 |
| Apr 29, 2019 | 37.33 |
| Apr 26, 2019 | 37.25 |
| Apr 25, 2019 | 36.72 |
| Apr 24, 2019 | 37.25 |
| Apr 23, 2019 | 37.36 |
| Apr 22, 2019 | 37.10 |
| Apr 18, 2019 | 36.98 |
| Apr 17, 2019 | 37.14 |
| Apr 16, 2019 | 36.87 |
| Apr 15, 2019 | 36.94 |
| Apr 12, 2019 | 36.75 |
| Apr 11, 2019 | 36.75 |
| Apr 10, 2019 | 37.02 |
| Apr 9, 2019 | 36.83 |
| Apr 8, 2019 | 37.06 |
| Apr 5, 2019 | 37.63 |
| Apr 4, 2019 | 36.91 |
| Apr 3, 2019 | 37.86 |
| Apr 2, 2019 | 37.78 |
| Apr 1, 2019 | 38.09 |
| Mar 29, 2019 | 30.80 |
| Mar 28, 2019 | 31.03 |
| Mar 27, 2019 | 31.33 |
| Mar 26, 2019 | 31.21 |
| Mar 25, 2019 | 30.91 |
| Mar 22, 2019 | 30.89 |
| Mar 21, 2019 | 30.92 |
| Mar 20, 2019 | 30.33 |
| Mar 19, 2019 | 30.45 |
| Mar 18, 2019 | 30.80 |
| Mar 15, 2019 | 31.17 |
| Mar 14, 2019 | 29.98 |
| Mar 13, 2019 | 29.86 |
| Mar 12, 2019 | 29.82 |
| Mar 11, 2019 | 30.77 |
| Mar 8, 2019 | 30.04 |
| Mar 7, 2019 | 30.61 |
| Mar 6, 2019 | 32.18 |
| Mar 5, 2019 | 31.21 |
| Mar 4, 2019 | 29.82 |
| Mar 1, 2019 | 29.67 |
| Feb 28, 2019 | 29.86 |
| Feb 27, 2019 | 29.64 |
| Feb 26, 2019 | 29.79 |
| Feb 25, 2019 | 30.01 |
| Feb 22, 2019 | 30.26 |
| Feb 21, 2019 | 29.92 |
| Feb 20, 2019 | 29.54 |
| Feb 19, 2019 | 29.64 |
| Feb 15, 2019 | 29.26 |
| Feb 14, 2019 | 28.79 |
| Feb 13, 2019 | 28.82 |
| Feb 12, 2019 | 28.88 |
| Feb 11, 2019 | 28.76 |
| Feb 8, 2019 | 28.66 |
| Feb 7, 2019 | 28.32 |
| Feb 6, 2019 | 28.60 |
| Feb 5, 2019 | 29.16 |
| Feb 4, 2019 | 29.45 |
| Feb 1, 2019 | 29.86 |
| Jan 31, 2019 | 30.23 |
| Jan 30, 2019 | 30.17 |
| Jan 29, 2019 | 29.82 |
| Jan 28, 2019 | 29.26 |
| Jan 25, 2019 | 29.38 |
| Jan 24, 2019 | 29.13 |
| Jan 23, 2019 | 30.29 |
| Jan 22, 2019 | 29.92 |
| Jan 18, 2019 | 30.33 |
| Jan 17, 2019 | 31.17 |
| Jan 16, 2019 | 30.67 |
| Jan 15, 2019 | 31.02 |
| Jan 14, 2019 | 30.20 |
| Jan 11, 2019 | 30.86 |
| Jan 10, 2019 | 31.05 |
| Jan 9, 2019 | 30.86 |
| Jan 8, 2019 | 31.55 |
| Jan 7, 2019 | 32.07 |
| Jan 4, 2019 | 31.96 |
| Jan 3, 2019 | 31.68 |
| Jan 2, 2019 | 32.05 |
| Dec 31, 2018 | 31.83 |
| Dec 28, 2018 | 38.50 |
| Dec 27, 2018 | 38.31 |
| Dec 26, 2018 | 37.86 |
| Dec 24, 2018 | 37.75 |
| Dec 21, 2018 | 37.97 |
| Dec 20, 2018 | 37.86 |
| Dec 19, 2018 | 37.78 |
| Dec 18, 2018 | 37.37 |
| Dec 17, 2018 | 37.78 |
| Dec 14, 2018 | 38.42 |
| Dec 13, 2018 | 38.80 |
| Dec 12, 2018 | 38.39 |
| Dec 11, 2018 | 37.41 |
| Dec 10, 2018 | 37.63 |
| Dec 7, 2018 | 38.08 |
| Dec 6, 2018 | 38.16 |
| Dec 4, 2018 | 37.52 |
| Dec 3, 2018 | 38.42 |
| Nov 30, 2018 | 38.16 |
| Nov 29, 2018 | 38.23 |
| Nov 28, 2018 | 38.27 |
| Nov 27, 2018 | 37.97 |
| Nov 26, 2018 | 37.97 |
| Nov 23, 2018 | 38.16 |
| Nov 21, 2018 | 37.60 |
| Nov 20, 2018 | 36.58 |
| Nov 19, 2018 | 38.20 |
| Nov 16, 2018 | 38.39 |
| Nov 15, 2018 | 39.29 |
| Nov 14, 2018 | 39.44 |
| Nov 13, 2018 | 39.40 |
| Nov 12, 2018 | 40.00 |
| Nov 9, 2018 | 40.75 |
| Nov 8, 2018 | 41.57 |
| Nov 7, 2018 | 41.87 |
| Nov 6, 2018 | 41.57 |
| Nov 5, 2018 | 41.39 |
| Nov 2, 2018 | 42.47 |
| Nov 1, 2018 | 42.70 |
| Oct 31, 2018 | 41.80 |
| Oct 30, 2018 | 41.61 |
| Oct 29, 2018 | 39.44 |
| Oct 26, 2018 | 38.76 |
| Oct 25, 2018 | 39.55 |
| Oct 24, 2018 | 39.36 |
| Oct 23, 2018 | 39.59 |
| Oct 22, 2018 | 40.34 |
| Oct 19, 2018 | 40.00 |
| Oct 18, 2018 | 39.55 |
| Oct 17, 2018 | 39.66 |
| Oct 16, 2018 | 40.04 |
| Oct 15, 2018 | 39.55 |
| Oct 12, 2018 | 39.62 |
| Oct 11, 2018 | 39.77 |
| Oct 10, 2018 | 40.07 |
| Oct 9, 2018 | 40.22 |
| Oct 8, 2018 | 40.71 |
| Oct 5, 2018 | 40.32 |
| Oct 4, 2018 | 39.85 |
| Oct 3, 2018 | 40.00 |
| Oct 2, 2018 | 39.85 |
| Oct 1, 2018 | 39.96 |
| Sep 28, 2018 | 94.33 |
| Sep 27, 2018 | 95.40 |
| Sep 26, 2018 | 92.99 |
| Sep 25, 2018 | 94.06 |
| Sep 24, 2018 | 93.17 |
| Sep 21, 2018 | 89.43 |
| Sep 20, 2018 | 90.23 |
| Sep 19, 2018 | 90.32 |
| Sep 18, 2018 | 90.50 |
| Sep 17, 2018 | 89.96 |
| Sep 14, 2018 | 89.43 |
| Sep 13, 2018 | 89.78 |
| Sep 12, 2018 | 89.07 |
| Sep 11, 2018 | 89.52 |
| Sep 10, 2018 | 89.07 |
| Sep 7, 2018 | 89.25 |
| Sep 6, 2018 | 88.27 |
| Sep 5, 2018 | 88.36 |
| Sep 4, 2018 | 88.89 |
| Aug 31, 2018 | 87.74 |
| Aug 30, 2018 | 86.93 |
| Aug 29, 2018 | 87.29 |
| Aug 28, 2018 | 86.40 |
| Aug 27, 2018 | 85.42 |
| Aug 24, 2018 | 88.54 |
| Aug 23, 2018 | 90.23 |
| Aug 22, 2018 | 90.76 |
| Aug 21, 2018 | 90.59 |
| Aug 20, 2018 | 89.87 |
| Aug 17, 2018 | 89.34 |
| Aug 16, 2018 | 89.70 |
| Aug 15, 2018 | 88.54 |
| Aug 14, 2018 | 91.74 |
| Aug 13, 2018 | 86.76 |
| Aug 10, 2018 | 85.95 |
| Aug 9, 2018 | 85.51 |
| Aug 8, 2018 | 85.51 |
| Aug 7, 2018 | 85.42 |
| Aug 6, 2018 | 84.26 |
| Aug 3, 2018 | 84.97 |
| Aug 2, 2018 | 85.69 |
| Aug 1, 2018 | 85.24 |
| Jul 31, 2018 | 84.53 |
| Jul 30, 2018 | 84.44 |
| Jul 27, 2018 | 83.64 |
| Jul 26, 2018 | 84.71 |
| Jul 25, 2018 | 84.26 |
| Jul 24, 2018 | 84.44 |
| Jul 23, 2018 | 85.33 |
| Jul 20, 2018 | 84.97 |
| Jul 19, 2018 | 84.71 |
| Jul 18, 2018 | 84.44 |
| Jul 17, 2018 | 83.10 |
| Jul 16, 2018 | 83.46 |
| Jul 13, 2018 | 83.82 |
| Jul 12, 2018 | 85.15 |
| Jul 11, 2018 | 84.80 |
| Jul 10, 2018 | 85.51 |
| Jul 9, 2018 | 86.76 |
| Jul 6, 2018 | 86.49 |
| Jul 5, 2018 | 86.13 |
| Jul 3, 2018 | 85.69 |
| Jul 2, 2018 | 84.35 |
| Jun 29, 2018 | -75.72 |
| Jun 28, 2018 | -75.96 |
| Jun 27, 2018 | -76.77 |
| Jun 26, 2018 | -80.07 |
| Jun 25, 2018 | -77.41 |
| Jun 22, 2018 | -77.33 |
| Jun 21, 2018 | -75.64 |
| Jun 20, 2018 | -76.53 |
| Jun 19, 2018 | -73.79 |
| Jun 18, 2018 | -74.11 |
| Jun 15, 2018 | -73.06 |
| Jun 14, 2018 | -73.63 |
| Jun 13, 2018 | -73.71 |
| Jun 12, 2018 | -71.86 |
| Jun 11, 2018 | -72.66 |
| Jun 8, 2018 | -73.06 |
| Jun 7, 2018 | -73.95 |
| Jun 6, 2018 | -73.22 |
| Jun 5, 2018 | -72.50 |
| Jun 4, 2018 | -74.11 |
| Jun 1, 2018 | -73.31 |
| May 31, 2018 | -73.63 |
| May 30, 2018 | -73.79 |
| May 29, 2018 | -73.71 |
| May 25, 2018 | -74.35 |
| May 24, 2018 | -74.11 |
| May 23, 2018 | -73.87 |
| May 22, 2018 | -73.47 |
| May 21, 2018 | -74.51 |
| May 18, 2018 | -73.87 |
| May 17, 2018 | -73.87 |
| May 16, 2018 | -73.79 |
| May 15, 2018 | -72.66 |
| May 14, 2018 | -72.34 |
| May 11, 2018 | -72.42 |
| May 10, 2018 | -74.27 |
| May 9, 2018 | -72.26 |
| May 8, 2018 | -71.77 |
| May 7, 2018 | -71.94 |
| May 4, 2018 | -72.50 |
| May 3, 2018 | -73.63 |
| May 2, 2018 | -74.43 |
| May 1, 2018 | -73.71 |
| Apr 30, 2018 | -74.27 |
| Apr 27, 2018 | -74.35 |
| Apr 26, 2018 | -74.76 |
| Apr 25, 2018 | -73.95 |
| Apr 24, 2018 | -74.11 |
| Apr 23, 2018 | -73.79 |
| Apr 20, 2018 | -73.39 |
| Apr 19, 2018 | -71.94 |
| Apr 18, 2018 | -72.18 |
| Apr 17, 2018 | -72.10 |
| Apr 16, 2018 | -72.02 |
| Apr 13, 2018 | -71.61 |
| Apr 12, 2018 | -72.10 |
| Apr 11, 2018 | -72.26 |
| Apr 10, 2018 | -72.26 |
| Apr 9, 2018 | -72.42 |
| Apr 6, 2018 | -72.18 |
| Apr 5, 2018 | -73.47 |
| Apr 4, 2018 | -73.87 |
| Apr 3, 2018 | -72.74 |
| Apr 2, 2018 | -72.10 |
| Mar 29, 2018 | -18.08 |
| Mar 28, 2018 | -17.83 |
| Mar 27, 2018 | -18.00 |
| Mar 26, 2018 | -17.85 |
| Mar 23, 2018 | -17.89 |
| Mar 22, 2018 | -18.18 |
| Mar 21, 2018 | -18.16 |
| Mar 20, 2018 | -18.38 |
| Mar 19, 2018 | -18.46 |
| Mar 16, 2018 | -18.34 |
| Mar 15, 2018 | -18.48 |
| Mar 14, 2018 | -18.54 |
| Mar 13, 2018 | -18.52 |
| Mar 12, 2018 | -18.12 |
| Mar 9, 2018 | -18.22 |
| Mar 8, 2018 | -18.30 |
| Mar 7, 2018 | -17.71 |
| Mar 6, 2018 | -17.41 |
| Mar 5, 2018 | -17.17 |
| Mar 2, 2018 | -17.31 |
| Mar 1, 2018 | -17.13 |
| Feb 28, 2018 | -17.23 |
| Feb 27, 2018 | -17.25 |
| Feb 26, 2018 | -17.51 |
| Feb 23, 2018 | -17.63 |
| Feb 22, 2018 | -17.63 |
| Feb 21, 2018 | -17.81 |
| Feb 20, 2018 | -17.85 |
| Feb 16, 2018 | -18.08 |
| Feb 15, 2018 | -18.10 |
| Feb 14, 2018 | -17.93 |
| Feb 13, 2018 | -17.93 |
| Feb 12, 2018 | -17.89 |
| Feb 9, 2018 | -18.38 |
| Feb 8, 2018 | -18.06 |
| Feb 7, 2018 | -17.47 |
| Feb 6, 2018 | -17.69 |
| Feb 5, 2018 | -17.35 |
| Feb 2, 2018 | -17.71 |
| Feb 1, 2018 | -17.93 |
| Jan 31, 2018 | -17.93 |
| Jan 30, 2018 | -17.95 |
| Jan 29, 2018 | -17.95 |
| Jan 26, 2018 | -17.97 |
| Jan 25, 2018 | -17.91 |
| Jan 24, 2018 | -18.24 |
| Jan 23, 2018 | -18.46 |
| Jan 22, 2018 | -18.30 |
| Jan 19, 2018 | -18.44 |
| Jan 18, 2018 | -18.04 |
| Jan 17, 2018 | -17.95 |
| Jan 16, 2018 | -17.73 |
| Jan 12, 2018 | -17.69 |
| Jan 11, 2018 | -18.08 |
| Jan 10, 2018 | -18.22 |
| Jan 9, 2018 | -18.38 |
| Jan 8, 2018 | -18.48 |
| Jan 5, 2018 | -18.46 |
| Jan 4, 2018 | -18.30 |
| Jan 3, 2018 | -18.48 |
| Jan 2, 2018 | -18.44 |
| Dec 29, 2017 | -14.46 |
| Dec 28, 2017 | -14.37 |
| Dec 27, 2017 | -14.03 |
| Dec 26, 2017 | -13.98 |
| Dec 22, 2017 | -14.26 |
| Dec 21, 2017 | -14.60 |
| Dec 20, 2017 | -14.37 |
| Dec 19, 2017 | -14.28 |
| Dec 18, 2017 | -14.65 |
| Dec 15, 2017 | -14.49 |
| Dec 14, 2017 | -14.40 |
| Dec 13, 2017 | -14.63 |
| Dec 12, 2017 | -14.40 |
| Dec 11, 2017 | -14.34 |
| Dec 8, 2017 | -14.54 |
| Dec 7, 2017 | -14.57 |
| Dec 6, 2017 | -14.83 |
| Dec 5, 2017 | -14.91 |
| Dec 4, 2017 | -15.03 |
| Dec 1, 2017 | -15.07 |
| Nov 30, 2017 | -14.99 |
| Nov 29, 2017 | -15.10 |
| Nov 28, 2017 | -15.05 |
| Nov 27, 2017 | -14.93 |
| Nov 24, 2017 | -15.03 |
| Nov 22, 2017 | -14.91 |
| Nov 21, 2017 | -15.08 |
| Nov 20, 2017 | -15.28 |
| Nov 17, 2017 | -15.17 |
| Nov 16, 2017 | -15.21 |
| Nov 15, 2017 | -15.13 |
| Nov 14, 2017 | -15.25 |
| Nov 13, 2017 | -15.21 |
| Nov 10, 2017 | -15.11 |
| Nov 9, 2017 | -15.00 |
| Nov 8, 2017 | -14.59 |
| Nov 7, 2017 | -14.55 |
| Nov 6, 2017 | -14.55 |
| Nov 3, 2017 | -14.57 |
| Nov 2, 2017 | -14.69 |
| Nov 1, 2017 | -14.57 |
| Oct 31, 2017 | -14.57 |
| Oct 30, 2017 | -14.59 |
| Oct 27, 2017 | -14.65 |
| Oct 26, 2017 | -14.66 |
| Oct 25, 2017 | -14.66 |
| Oct 24, 2017 | -14.55 |
| Oct 23, 2017 | -14.77 |
| Oct 20, 2017 | -14.83 |
| Oct 19, 2017 | -14.91 |
| Oct 18, 2017 | -14.93 |
| Oct 17, 2017 | -15.02 |
| Oct 16, 2017 | -15.02 |
| Oct 13, 2017 | -14.88 |
| Oct 12, 2017 | -14.99 |
| Oct 11, 2017 | -14.93 |
| Oct 10, 2017 | -14.90 |
| Oct 9, 2017 | -14.79 |
| Oct 6, 2017 | -14.79 |
| Oct 5, 2017 | -14.76 |
| Oct 4, 2017 | -14.74 |
| Oct 3, 2017 | -14.83 |
| Oct 2, 2017 | -14.85 |
| Sep 29, 2017 | -17.27 |
| Sep 28, 2017 | -17.41 |
| Sep 27, 2017 | -17.67 |
| Sep 26, 2017 | -17.65 |
| Sep 25, 2017 | -17.67 |
| Sep 22, 2017 | -17.40 |
| Sep 21, 2017 | -17.67 |
| Sep 20, 2017 | -17.80 |
| Sep 19, 2017 | -17.73 |
| Sep 18, 2017 | -17.56 |
| Sep 15, 2017 | -17.29 |
| Sep 14, 2017 | -17.96 |
| Sep 13, 2017 | -17.84 |
| Sep 12, 2017 | -17.82 |
| Sep 11, 2017 | -17.82 |
| Sep 8, 2017 | -17.67 |
| Sep 7, 2017 | -17.78 |
| Sep 6, 2017 | -17.73 |
| Sep 5, 2017 | -17.32 |
| Sep 1, 2017 | -17.56 |
| Aug 31, 2017 | -17.56 |
| Aug 30, 2017 | -17.62 |
| Aug 29, 2017 | -17.76 |
| Aug 28, 2017 | -17.87 |
| Aug 25, 2017 | -17.78 |
| Aug 24, 2017 | -17.67 |
| Aug 23, 2017 | -17.58 |
| Aug 22, 2017 | -17.51 |
| Aug 21, 2017 | -17.36 |
| Aug 18, 2017 | -17.23 |
| Aug 17, 2017 | -16.99 |
| Aug 16, 2017 | -17.05 |
| Aug 15, 2017 | -16.96 |
| Aug 14, 2017 | -17.32 |
| Aug 11, 2017 | -17.30 |
| Aug 10, 2017 | -17.23 |
| Aug 9, 2017 | -17.30 |
| Aug 8, 2017 | -17.69 |
| Aug 7, 2017 | -17.58 |
| Aug 4, 2017 | -17.34 |
| Aug 3, 2017 | -17.43 |
| Aug 2, 2017 | -17.32 |
| Aug 1, 2017 | -17.51 |
| Jul 31, 2017 | -17.30 |
| Jul 28, 2017 | -17.45 |
| Jul 27, 2017 | -17.29 |
| Jul 26, 2017 | -17.51 |
| Jul 25, 2017 | -17.34 |
| Jul 24, 2017 | -17.27 |
| Jul 21, 2017 | -17.29 |
| Jul 20, 2017 | -17.05 |
| Jul 19, 2017 | -17.49 |
| Jul 18, 2017 | -17.49 |
| Jul 17, 2017 | -18.00 |
| Jul 14, 2017 | -18.02 |
| Jul 13, 2017 | -17.98 |
| Jul 12, 2017 | -18.18 |
| Jul 11, 2017 | -18.06 |
| Jul 10, 2017 | -18.15 |
| Jul 7, 2017 | -18.31 |
| Jul 6, 2017 | -18.20 |
| Jul 5, 2017 | -18.24 |
| Jul 3, 2017 | -18.28 |
| Jun 30, 2017 | -18.15 |
| Jun 29, 2017 | -15.90 |
| Jun 28, 2017 | -15.87 |
| Jun 27, 2017 | -15.74 |
| Jun 26, 2017 | -15.92 |
| Jun 23, 2017 | -16.00 |
| Jun 22, 2017 | -15.68 |
| Jun 21, 2017 | -15.81 |
| Jun 20, 2017 | -15.73 |
| Jun 19, 2017 | -15.82 |
| Jun 16, 2017 | -15.84 |
| Jun 15, 2017 | -15.76 |
| Jun 14, 2017 | -15.79 |
| Jun 13, 2017 | -15.66 |
| Jun 12, 2017 | -15.36 |
| Jun 9, 2017 | -14.97 |
| Jun 8, 2017 | -14.89 |
| Jun 7, 2017 | -14.78 |
| Jun 6, 2017 | -14.84 |
| Jun 5, 2017 | -14.75 |
| Jun 2, 2017 | -14.87 |
| Jun 1, 2017 | -15.37 |
| May 31, 2017 | -15.26 |
| May 30, 2017 | -15.26 |
| May 26, 2017 | -14.63 |
| May 25, 2017 | -14.47 |
| May 24, 2017 | -14.47 |
| May 23, 2017 | -14.50 |
| May 22, 2017 | -14.23 |
| May 19, 2017 | -13.92 |
| May 18, 2017 | -13.73 |
| May 17, 2017 | -13.70 |
| May 16, 2017 | -13.75 |
| May 15, 2017 | -13.81 |
| May 12, 2017 | -13.84 |
| May 11, 2017 | -14.49 |
| May 10, 2017 | -14.55 |
| May 9, 2017 | -14.49 |
| May 8, 2017 | -14.70 |
| May 5, 2017 | -14.57 |
| May 4, 2017 | -14.47 |
| May 3, 2017 | -14.55 |
| May 2, 2017 | -14.62 |
| May 1, 2017 | -14.75 |
| Apr 28, 2017 | -14.71 |
| Apr 27, 2017 | -14.73 |
| Apr 26, 2017 | -14.76 |
| Apr 25, 2017 | -14.47 |
| Apr 24, 2017 | -14.33 |
| Apr 21, 2017 | -14.33 |
| Apr 20, 2017 | -14.44 |
| Apr 19, 2017 | -14.26 |
| Apr 18, 2017 | -14.21 |
| Apr 17, 2017 | -14.25 |
| Apr 13, 2017 | -14.17 |
| Apr 12, 2017 | -14.26 |
| Apr 11, 2017 | -14.02 |
| Apr 10, 2017 | -13.94 |
| Apr 7, 2017 | -13.88 |
| Apr 6, 2017 | -13.84 |
| Apr 5, 2017 | -13.89 |
| Apr 4, 2017 | -14.01 |
| Apr 3, 2017 | -13.97 |
| Mar 31, 2017 | -14.01 |
| Mar 30, 2017 | -24.80 |
| Mar 29, 2017 | -24.92 |
| Mar 28, 2017 | -24.83 |
| Mar 27, 2017 | -24.92 |
| Mar 24, 2017 | -24.92 |
| Mar 23, 2017 | -25.17 |
| Mar 22, 2017 | -25.12 |
| Mar 21, 2017 | -25.23 |
| Mar 20, 2017 | -25.49 |
| Mar 17, 2017 | -25.72 |
| Mar 16, 2017 | -24.83 |
| Mar 15, 2017 | -24.95 |
| Mar 14, 2017 | -24.63 |
| Mar 13, 2017 | -24.72 |
| Mar 10, 2017 | -24.00 |
| Mar 9, 2017 | -22.97 |
| Mar 8, 2017 | -23.14 |
| Mar 7, 2017 | -23.49 |
| Mar 6, 2017 | -23.69 |
| Mar 3, 2017 | -24.32 |
| Mar 2, 2017 | -24.63 |
| Mar 1, 2017 | -25.32 |
| Feb 28, 2017 | -24.57 |
| Feb 27, 2017 | -24.77 |
| Feb 24, 2017 | -24.57 |
| Feb 23, 2017 | -24.69 |
| Feb 22, 2017 | -24.95 |
| Feb 21, 2017 | -25.29 |
| Feb 17, 2017 | -24.89 |
| Feb 16, 2017 | -24.74 |
| Feb 15, 2017 | -24.40 |
| Feb 14, 2017 | -24.37 |
| Feb 13, 2017 | -24.69 |
| Feb 10, 2017 | -23.92 |
| Feb 9, 2017 | -23.37 |
| Feb 8, 2017 | -23.03 |
| Feb 7, 2017 | -23.20 |
| Feb 6, 2017 | -23.43 |
| Feb 3, 2017 | -23.69 |
| Feb 2, 2017 | -23.66 |
| Feb 1, 2017 | -23.17 |
| Jan 31, 2017 | -23.29 |
| Jan 30, 2017 | -23.37 |
| Jan 27, 2017 | -23.57 |
| Jan 26, 2017 | -23.29 |
| Jan 25, 2017 | -23.11 |
| Jan 24, 2017 | -23.63 |
| Jan 23, 2017 | -23.26 |
| Jan 20, 2017 | -24.23 |
| Jan 19, 2017 | -24.80 |
| Jan 18, 2017 | -25.17 |
| Jan 17, 2017 | -25.49 |
| Jan 13, 2017 | -26.40 |
| Jan 12, 2017 | -25.97 |
| Jan 11, 2017 | -26.23 |
| Jan 10, 2017 | -26.15 |
| Jan 9, 2017 | -26.00 |
| Jan 6, 2017 | -26.23 |
| Jan 5, 2017 | -26.26 |
| Jan 4, 2017 | -26.35 |
| Jan 3, 2017 | -25.97 |
| Dec 30, 2016 | -38.28 |
| Dec 29, 2016 | -38.11 |
| Dec 28, 2016 | -38.24 |
| Dec 27, 2016 | -38.78 |
| Dec 23, 2016 | -38.24 |
| Dec 22, 2016 | -38.11 |
| Dec 21, 2016 | -38.36 |
| Dec 20, 2016 | -37.98 |
| Dec 19, 2016 | -37.82 |
| Dec 16, 2016 | -36.60 |
| Dec 15, 2016 | -35.92 |
| Dec 14, 2016 | -35.29 |
| Dec 13, 2016 | -35.42 |
| Dec 12, 2016 | -35.88 |
| Dec 9, 2016 | -36.68 |
| Dec 8, 2016 | -36.55 |
| Dec 7, 2016 | -36.39 |
| Dec 6, 2016 | -36.43 |
| Dec 5, 2016 | -35.67 |
| Dec 2, 2016 | -34.70 |
| Dec 1, 2016 | -35.50 |
| Nov 30, 2016 | -35.54 |
| Nov 29, 2016 | -35.88 |
| Nov 28, 2016 | -34.45 |
| Nov 25, 2016 | -34.32 |
| Nov 23, 2016 | -34.79 |
| Nov 22, 2016 | -34.24 |
| Nov 21, 2016 | -34.11 |
| Nov 18, 2016 | -34.41 |
| Nov 17, 2016 | -33.74 |
| Nov 16, 2016 | -33.10 |
| Nov 15, 2016 | -32.77 |
| Nov 14, 2016 | -32.81 |
| Nov 11, 2016 | -33.02 |
| Nov 10, 2016 | -32.77 |
| Nov 9, 2016 | -32.89 |
| Nov 8, 2016 | -32.81 |
| Nov 7, 2016 | -32.77 |
| Nov 4, 2016 | -32.10 |
| Nov 3, 2016 | -31.93 |
| Nov 2, 2016 | -32.52 |
| Nov 1, 2016 | -32.68 |
| Oct 31, 2016 | -32.89 |
| Oct 28, 2016 | -32.47 |
| Oct 27, 2016 | -32.26 |
| Oct 26, 2016 | -32.56 |
| Oct 25, 2016 | -32.52 |
| Oct 24, 2016 | -32.52 |
| Oct 21, 2016 | -32.52 |
| Oct 20, 2016 | -32.35 |
| Oct 19, 2016 | -32.64 |
| Oct 18, 2016 | -32.77 |
| Oct 17, 2016 | -32.81 |
| Oct 14, 2016 | -32.98 |
| Oct 13, 2016 | -32.47 |
| Oct 12, 2016 | -32.73 |
| Oct 11, 2016 | -32.77 |
| Oct 10, 2016 | -33.32 |
| Oct 7, 2016 | -32.43 |
| Oct 6, 2016 | -32.47 |
| Oct 5, 2016 | -32.94 |
| Oct 4, 2016 | -32.22 |
| Oct 3, 2016 | -33.44 |
| Sep 30, 2016 | -33.69 |
| Sep 29, 2016 | -36.87 |
| Sep 28, 2016 | -38.52 |
| Sep 27, 2016 | -38.66 |
| Sep 26, 2016 | -38.23 |
| Sep 23, 2016 | -38.18 |
| Sep 22, 2016 | -38.71 |
| Sep 21, 2016 | -38.81 |
| Sep 20, 2016 | -38.81 |
| Sep 19, 2016 | -38.76 |
| Sep 16, 2016 | -38.62 |
| Sep 15, 2016 | -38.47 |
| Sep 14, 2016 | -37.99 |
| Sep 13, 2016 | -37.12 |
| Sep 12, 2016 | -37.79 |
| Sep 9, 2016 | -37.21 |
| Sep 8, 2016 | -38.13 |
| Sep 7, 2016 | -38.33 |
| Sep 6, 2016 | -38.47 |
| Sep 2, 2016 | -38.57 |
| Sep 1, 2016 | -38.71 |
| Aug 31, 2016 | -38.62 |
| Aug 30, 2016 | -38.62 |
| Aug 29, 2016 | -38.18 |
| Aug 26, 2016 | -38.13 |
| Aug 25, 2016 | -38.71 |
| Aug 24, 2016 | -39.20 |
| Aug 23, 2016 | -40.31 |
| Aug 22, 2016 | -39.78 |
| Aug 19, 2016 | -39.73 |
| Aug 18, 2016 | -39.97 |
| Aug 17, 2016 | -39.83 |
| Aug 16, 2016 | -38.66 |
| Aug 15, 2016 | -38.66 |
| Aug 12, 2016 | -40.36 |
| Aug 11, 2016 | -39.15 |
| Aug 10, 2016 | -38.28 |
| Aug 9, 2016 | -38.42 |
| Aug 8, 2016 | -37.50 |
| Aug 5, 2016 | -37.12 |
| Aug 4, 2016 | -36.20 |
| Aug 3, 2016 | -39.54 |
| Aug 2, 2016 | -40.41 |
| Aug 1, 2016 | -40.94 |
| Jul 29, 2016 | -40.94 |
| Jul 28, 2016 | -40.79 |
| Jul 27, 2016 | -41.18 |
| Jul 26, 2016 | -40.74 |
| Jul 25, 2016 | -42.10 |
| Jul 22, 2016 | -41.76 |
| Jul 21, 2016 | -42.63 |
| Jul 20, 2016 | -43.02 |
| Jul 19, 2016 | -43.41 |
| Jul 18, 2016 | -43.84 |
| Jul 15, 2016 | -43.55 |
| Jul 14, 2016 | -43.94 |
| Jul 13, 2016 | -43.55 |
| Jul 12, 2016 | -43.12 |
| Jul 11, 2016 | -42.87 |
| Jul 8, 2016 | -43.12 |
| Jul 7, 2016 | -42.92 |
| Jul 6, 2016 | -43.41 |
| Jul 5, 2016 | -43.45 |
| Jul 1, 2016 | -42.87 |
| Jun 30, 2016 | -42.58 |
| Jun 29, 2016 | 95.40 |
| Jun 28, 2016 | 92.46 |
| Jun 27, 2016 | 90.53 |
| Jun 24, 2016 | 91.32 |
| Jun 23, 2016 | 90.19 |
| Jun 22, 2016 | 89.28 |
| Jun 21, 2016 | 86.34 |
| Jun 20, 2016 | 85.66 |
| Jun 17, 2016 | 81.92 |
| Jun 16, 2016 | 82.48 |
| Jun 15, 2016 | 84.98 |
| Jun 14, 2016 | 84.98 |
| Jun 13, 2016 | 86.34 |
| Jun 10, 2016 | 82.60 |
| Jun 9, 2016 | 81.01 |
| Jun 8, 2016 | 84.41 |
| Jun 7, 2016 | 80.90 |
| Jun 6, 2016 | 81.01 |
| Jun 3, 2016 | 83.84 |
| Jun 2, 2016 | 81.01 |
| Jun 1, 2016 | 80.22 |
| May 31, 2016 | 83.28 |
| May 27, 2016 | 82.26 |
| May 26, 2016 | 84.41 |
| May 25, 2016 | 82.60 |
| May 24, 2016 | 84.52 |
| May 23, 2016 | 84.30 |
| May 20, 2016 | 84.98 |
| May 19, 2016 | 81.35 |
| May 18, 2016 | 84.98 |
| May 17, 2016 | 82.37 |
| May 16, 2016 | 83.28 |
| May 13, 2016 | 80.44 |
| May 12, 2016 | 80.67 |
| May 11, 2016 | 79.88 |
| May 10, 2016 | 80.44 |
| May 9, 2016 | 81.58 |
| May 6, 2016 | 79.77 |
| May 5, 2016 | 79.31 |
| May 4, 2016 | 73.53 |
| May 3, 2016 | 72.40 |
| May 2, 2016 | 72.17 |
| Apr 29, 2016 | 72.51 |
| Apr 28, 2016 | 70.81 |