Global Water Resources (GWRS) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 22.20 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 19.01 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 22.81 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 21.98 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.72 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 21.71 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 27.23 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 20.32 |
| 10 | Global Water Resources | 207.64 Mn | 205.84 Mn | 9.10 Mn | 103.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.14 |
| May 21, 2026 | 100.00 |
| May 20, 2026 | 99.57 |
| May 19, 2026 | 97.57 |
| May 18, 2026 | 97.43 |
| May 15, 2026 | 95.71 |
| May 14, 2026 | 99.14 |
| May 13, 2026 | 95.14 |
| May 12, 2026 | 99.57 |
| May 11, 2026 | 99.43 |
| May 8, 2026 | 101.00 |
| May 7, 2026 | 102.29 |
| May 6, 2026 | 100.14 |
| May 5, 2026 | 100.43 |
| May 4, 2026 | 100.86 |
| May 1, 2026 | 101.57 |
| Apr 30, 2026 | 101.57 |
| Apr 29, 2026 | 102.86 |
| Apr 28, 2026 | 105.86 |
| Apr 27, 2026 | 106.43 |
| Apr 24, 2026 | 106.43 |
| Apr 23, 2026 | 105.86 |
| Apr 22, 2026 | 104.71 |
| Apr 21, 2026 | 104.14 |
| Apr 20, 2026 | 108.86 |
| Apr 17, 2026 | 110.29 |
| Apr 16, 2026 | 109.14 |
| Apr 15, 2026 | 110.29 |
| Apr 14, 2026 | 110.00 |
| Apr 13, 2026 | 109.14 |
| Apr 10, 2026 | 111.71 |
| Apr 9, 2026 | 111.00 |
| Apr 8, 2026 | 107.86 |
| Apr 7, 2026 | 109.00 |
| Apr 6, 2026 | 109.57 |
| Apr 2, 2026 | 112.00 |
| Apr 1, 2026 | 109.29 |
| Mar 31, 2026 | 108.43 |
| Mar 30, 2026 | 75.50 |
| Mar 27, 2026 | 73.70 |
| Mar 26, 2026 | 73.90 |
| Mar 25, 2026 | 73.70 |
| Mar 24, 2026 | 73.80 |
| Mar 23, 2026 | 74.30 |
| Mar 20, 2026 | 74.80 |
| Mar 19, 2026 | 77.10 |
| Mar 18, 2026 | 75.10 |
| Mar 17, 2026 | 75.30 |
| Mar 16, 2026 | 75.40 |
| Mar 13, 2026 | 73.60 |
| Mar 12, 2026 | 71.60 |
| Mar 11, 2026 | 75.00 |
| Mar 10, 2026 | 76.50 |
| Mar 9, 2026 | 77.90 |
| Mar 6, 2026 | 81.50 |
| Mar 5, 2026 | 78.30 |
| Mar 4, 2026 | 90.90 |
| Mar 3, 2026 | 90.00 |
| Mar 2, 2026 | 91.10 |
| Feb 27, 2026 | 91.60 |
| Feb 26, 2026 | 90.90 |
| Feb 25, 2026 | 90.80 |
| Feb 24, 2026 | 89.80 |
| Feb 23, 2026 | 88.80 |
| Feb 20, 2026 | 89.20 |
| Feb 19, 2026 | 88.10 |
| Feb 18, 2026 | 88.20 |
| Feb 17, 2026 | 91.50 |
| Feb 13, 2026 | 91.90 |
| Feb 12, 2026 | 91.20 |
| Feb 11, 2026 | 91.10 |
| Feb 10, 2026 | 91.10 |
| Feb 9, 2026 | 89.50 |
| Feb 6, 2026 | 88.30 |
| Feb 5, 2026 | 87.80 |
| Feb 4, 2026 | 87.30 |
| Feb 3, 2026 | 86.80 |
| Feb 2, 2026 | 86.40 |
| Jan 30, 2026 | 86.70 |
| Jan 29, 2026 | 86.80 |
| Jan 28, 2026 | 85.70 |
| Jan 27, 2026 | 86.90 |
| Jan 26, 2026 | 87.00 |
| Jan 23, 2026 | 86.20 |
| Jan 22, 2026 | 87.80 |
| Jan 21, 2026 | 87.40 |
| Jan 20, 2026 | 86.80 |
| Jan 16, 2026 | 88.50 |
| Jan 15, 2026 | 88.80 |
| Jan 14, 2026 | 88.30 |
| Jan 13, 2026 | 88.10 |
| Jan 12, 2026 | 86.20 |
| Jan 9, 2026 | 85.00 |
| Jan 8, 2026 | 84.10 |
| Jan 7, 2026 | 84.20 |
| Jan 6, 2026 | 85.10 |
| Jan 5, 2026 | 86.40 |
| Jan 2, 2026 | 84.30 |
| Dec 31, 2025 | 84.50 |
| Dec 30, 2025 | 53.19 |
| Dec 29, 2025 | 53.19 |
| Dec 26, 2025 | 53.50 |
| Dec 24, 2025 | 53.44 |
| Dec 23, 2025 | 53.44 |
| Dec 22, 2025 | 53.25 |
| Dec 19, 2025 | 52.81 |
| Dec 18, 2025 | 53.44 |
| Dec 17, 2025 | 54.25 |
| Dec 16, 2025 | 53.25 |
| Dec 15, 2025 | 53.37 |
| Dec 12, 2025 | 52.94 |
| Dec 11, 2025 | 54.19 |
| Dec 10, 2025 | 52.75 |
| Dec 9, 2025 | 52.63 |
| Dec 8, 2025 | 52.38 |
| Dec 5, 2025 | 54.25 |
| Dec 4, 2025 | 53.87 |
| Dec 3, 2025 | 54.69 |
| Dec 2, 2025 | 52.56 |
| Dec 1, 2025 | 52.75 |
| Nov 28, 2025 | 53.56 |
| Nov 26, 2025 | 53.44 |
| Nov 25, 2025 | 52.75 |
| Nov 24, 2025 | 52.00 |
| Nov 21, 2025 | 52.56 |
| Nov 20, 2025 | 52.19 |
| Nov 19, 2025 | 54.25 |
| Nov 18, 2025 | 53.12 |
| Nov 17, 2025 | 53.25 |
| Nov 14, 2025 | 55.69 |
| Nov 13, 2025 | 56.94 |
| Nov 12, 2025 | 61.87 |
| Nov 11, 2025 | 62.94 |
| Nov 10, 2025 | 62.88 |
| Nov 7, 2025 | 62.50 |
| Nov 6, 2025 | 63.56 |
| Nov 5, 2025 | 64.06 |
| Nov 4, 2025 | 63.38 |
| Nov 3, 2025 | 62.75 |
| Oct 31, 2025 | 62.00 |
| Oct 30, 2025 | 61.31 |
| Oct 29, 2025 | 62.12 |
| Oct 28, 2025 | 65.13 |
| Oct 27, 2025 | 65.31 |
| Oct 24, 2025 | 65.87 |
| Oct 23, 2025 | 65.94 |
| Oct 22, 2025 | 65.56 |
| Oct 21, 2025 | 65.56 |
| Oct 20, 2025 | 66.50 |
| Oct 17, 2025 | 63.94 |
| Oct 16, 2025 | 67.81 |
| Oct 15, 2025 | 67.69 |
| Oct 14, 2025 | 68.69 |
| Oct 13, 2025 | 66.19 |
| Oct 10, 2025 | 64.81 |
| Oct 9, 2025 | 66.31 |
| Oct 8, 2025 | 67.31 |
| Oct 7, 2025 | 67.19 |
| Oct 6, 2025 | 63.88 |
| Oct 3, 2025 | 62.75 |
| Oct 2, 2025 | 62.44 |
| Oct 1, 2025 | 62.31 |
| Sep 30, 2025 | 64.38 |
| Sep 29, 2025 | 46.36 |
| Sep 26, 2025 | 46.00 |
| Sep 25, 2025 | 45.18 |
| Sep 24, 2025 | 45.45 |
| Sep 23, 2025 | 46.09 |
| Sep 22, 2025 | 46.18 |
| Sep 19, 2025 | 45.41 |
| Sep 18, 2025 | 45.59 |
| Sep 17, 2025 | 45.05 |
| Sep 16, 2025 | 44.27 |
| Sep 15, 2025 | 45.23 |
| Sep 12, 2025 | 44.82 |
| Sep 11, 2025 | 45.05 |
| Sep 10, 2025 | 44.05 |
| Sep 9, 2025 | 44.64 |
| Sep 8, 2025 | 44.14 |
| Sep 5, 2025 | 44.48 |
| Sep 4, 2025 | 44.14 |
| Sep 3, 2025 | 43.23 |
| Sep 2, 2025 | 42.55 |
| Aug 29, 2025 | 43.91 |
| Aug 28, 2025 | 44.14 |
| Aug 27, 2025 | 43.91 |
| Aug 26, 2025 | 44.09 |
| Aug 25, 2025 | 44.09 |
| Aug 22, 2025 | 45.59 |
| Aug 21, 2025 | 44.23 |
| Aug 20, 2025 | 44.09 |
| Aug 19, 2025 | 44.41 |
| Aug 18, 2025 | 44.86 |
| Aug 15, 2025 | 44.82 |
| Aug 14, 2025 | 45.18 |
| Aug 13, 2025 | 46.73 |
| Aug 12, 2025 | 45.86 |
| Aug 11, 2025 | 44.82 |
| Aug 8, 2025 | 44.68 |
| Aug 7, 2025 | 44.05 |
| Aug 6, 2025 | 44.00 |
| Aug 5, 2025 | 43.64 |
| Aug 4, 2025 | 44.68 |
| Aug 1, 2025 | 43.73 |
| Jul 31, 2025 | 43.41 |
| Jul 30, 2025 | 44.05 |
| Jul 29, 2025 | 44.59 |
| Jul 28, 2025 | 45.95 |
| Jul 25, 2025 | 46.23 |
| Jul 24, 2025 | 46.68 |
| Jul 23, 2025 | 47.45 |
| Jul 22, 2025 | 46.59 |
| Jul 21, 2025 | 45.95 |
| Jul 18, 2025 | 46.09 |
| Jul 17, 2025 | 46.27 |
| Jul 16, 2025 | 46.91 |
| Jul 15, 2025 | 45.82 |
| Jul 14, 2025 | 47.55 |
| Jul 11, 2025 | 47.36 |
| Jul 10, 2025 | 49.14 |
| Jul 9, 2025 | 48.59 |
| Jul 8, 2025 | 46.91 |
| Jul 7, 2025 | 46.32 |
| Jul 3, 2025 | 46.18 |
| Jul 2, 2025 | 46.95 |
| Jul 1, 2025 | 47.36 |
| Jun 30, 2025 | 46.32 |
| Jun 27, 2025 | 44.30 |
| Jun 26, 2025 | 44.39 |
| Jun 25, 2025 | 44.39 |
| Jun 24, 2025 | 46.09 |
| Jun 23, 2025 | 46.83 |
| Jun 20, 2025 | 44.96 |
| Jun 18, 2025 | 45.39 |
| Jun 17, 2025 | 45.04 |
| Jun 16, 2025 | 45.04 |
| Jun 13, 2025 | 45.09 |
| Jun 12, 2025 | 46.39 |
| Jun 11, 2025 | 46.35 |
| Jun 10, 2025 | 46.96 |
| Jun 9, 2025 | 45.74 |
| Jun 6, 2025 | 44.26 |
| Jun 5, 2025 | 43.87 |
| Jun 4, 2025 | 43.96 |
| Jun 3, 2025 | 44.13 |
| Jun 2, 2025 | 43.48 |
| May 30, 2025 | 44.13 |
| May 29, 2025 | 43.48 |
| May 28, 2025 | 43.61 |
| May 27, 2025 | 44.70 |
| May 23, 2025 | 45.00 |
| May 22, 2025 | 44.43 |
| May 21, 2025 | 44.35 |
| May 20, 2025 | 45.30 |
| May 19, 2025 | 45.57 |
| May 16, 2025 | 45.30 |
| May 15, 2025 | 44.09 |
| May 14, 2025 | 43.83 |
| May 13, 2025 | 44.52 |
| May 12, 2025 | 44.70 |
| May 9, 2025 | 45.26 |
| May 8, 2025 | 45.35 |
| May 7, 2025 | 44.65 |
| May 6, 2025 | 45.00 |
| May 5, 2025 | 44.74 |
| May 2, 2025 | 45.87 |
| May 1, 2025 | 44.91 |
| Apr 30, 2025 | 45.35 |
| Apr 29, 2025 | 45.65 |
| Apr 28, 2025 | 45.22 |
| Apr 25, 2025 | 45.00 |
| Apr 24, 2025 | 45.43 |
| Apr 23, 2025 | 44.52 |
| Apr 22, 2025 | 44.61 |
| Apr 21, 2025 | 43.87 |
| Apr 17, 2025 | 44.22 |
| Apr 16, 2025 | 43.89 |
| Apr 15, 2025 | 45.26 |
| Apr 14, 2025 | 44.65 |
| Apr 11, 2025 | 44.22 |
| Apr 10, 2025 | 43.39 |
| Apr 9, 2025 | 44.52 |
| Apr 8, 2025 | 43.74 |
| Apr 7, 2025 | 43.13 |
| Apr 4, 2025 | 42.48 |
| Apr 3, 2025 | 43.17 |
| Apr 2, 2025 | 44.39 |
| Apr 1, 2025 | 45.04 |
| Mar 31, 2025 | 44.83 |
| Mar 28, 2025 | 42.83 |
| Mar 27, 2025 | 42.33 |
| Mar 26, 2025 | 42.00 |
| Mar 25, 2025 | 42.50 |
| Mar 24, 2025 | 44.67 |
| Mar 21, 2025 | 46.38 |
| Mar 20, 2025 | 46.21 |
| Mar 19, 2025 | 46.62 |
| Mar 18, 2025 | 46.54 |
| Mar 17, 2025 | 46.54 |
| Mar 14, 2025 | 47.06 |
| Mar 13, 2025 | 46.83 |
| Mar 12, 2025 | 47.29 |
| Mar 11, 2025 | 48.04 |
| Mar 10, 2025 | 48.08 |
| Mar 7, 2025 | 48.04 |
| Mar 6, 2025 | 48.37 |
| Mar 5, 2025 | 47.46 |
| Mar 4, 2025 | 47.54 |
| Mar 3, 2025 | 47.25 |
| Feb 28, 2025 | 47.83 |
| Feb 27, 2025 | 47.13 |
| Feb 26, 2025 | 48.04 |
| Feb 25, 2025 | 48.04 |
| Feb 24, 2025 | 46.96 |
| Feb 21, 2025 | 46.42 |
| Feb 20, 2025 | 46.67 |
| Feb 19, 2025 | 47.00 |
| Feb 18, 2025 | 47.71 |
| Feb 14, 2025 | 46.92 |
| Feb 13, 2025 | 47.63 |
| Feb 12, 2025 | 46.17 |
| Feb 11, 2025 | 47.17 |
| Feb 10, 2025 | 47.33 |
| Feb 7, 2025 | 47.21 |
| Feb 6, 2025 | 47.25 |
| Feb 5, 2025 | 47.37 |
| Feb 4, 2025 | 48.00 |
| Feb 3, 2025 | 48.17 |
| Jan 31, 2025 | 47.92 |
| Jan 30, 2025 | 48.96 |
| Jan 29, 2025 | 48.92 |
| Jan 28, 2025 | 49.58 |
| Jan 27, 2025 | 50.62 |
| Jan 24, 2025 | 50.08 |
| Jan 23, 2025 | 48.96 |
| Jan 22, 2025 | 49.29 |
| Jan 21, 2025 | 50.83 |
| Jan 17, 2025 | 49.83 |
| Jan 16, 2025 | 49.54 |
| Jan 15, 2025 | 48.83 |
| Jan 14, 2025 | 48.96 |
| Jan 13, 2025 | 47.58 |
| Jan 10, 2025 | 46.33 |
| Jan 8, 2025 | 47.67 |
| Jan 7, 2025 | 47.75 |
| Jan 6, 2025 | 48.50 |
| Jan 3, 2025 | 48.13 |
| Jan 2, 2025 | 48.04 |
| Dec 31, 2024 | 47.92 |
| Dec 30, 2024 | 42.37 |
| Dec 27, 2024 | 42.52 |
| Dec 26, 2024 | 42.70 |
| Dec 24, 2024 | 42.33 |
| Dec 23, 2024 | 41.93 |
| Dec 20, 2024 | 43.30 |
| Dec 19, 2024 | 43.59 |
| Dec 18, 2024 | 44.37 |
| Dec 17, 2024 | 46.41 |
| Dec 16, 2024 | 46.41 |
| Dec 13, 2024 | 46.26 |
| Dec 12, 2024 | 46.15 |
| Dec 11, 2024 | 45.96 |
| Dec 10, 2024 | 46.41 |
| Dec 9, 2024 | 45.37 |
| Dec 6, 2024 | 47.19 |
| Dec 5, 2024 | 46.67 |
| Dec 4, 2024 | 47.74 |
| Dec 3, 2024 | 48.33 |
| Dec 2, 2024 | 49.00 |
| Nov 29, 2024 | 49.63 |
| Nov 27, 2024 | 49.70 |
| Nov 26, 2024 | 48.52 |
| Nov 25, 2024 | 49.15 |
| Nov 22, 2024 | 49.30 |
| Nov 21, 2024 | 48.48 |
| Nov 20, 2024 | 47.59 |
| Nov 19, 2024 | 48.07 |
| Nov 18, 2024 | 47.70 |
| Nov 15, 2024 | 46.63 |
| Nov 14, 2024 | 46.41 |
| Nov 13, 2024 | 46.96 |
| Nov 12, 2024 | 47.59 |
| Nov 11, 2024 | 48.78 |
| Nov 8, 2024 | 49.89 |
| Nov 7, 2024 | 49.93 |
| Nov 6, 2024 | 50.00 |
| Nov 5, 2024 | 47.30 |
| Nov 4, 2024 | 46.07 |
| Nov 1, 2024 | 45.93 |
| Oct 31, 2024 | 46.26 |
| Oct 30, 2024 | 46.41 |
| Oct 29, 2024 | 45.96 |
| Oct 28, 2024 | 46.30 |
| Oct 25, 2024 | 45.07 |
| Oct 24, 2024 | 45.81 |
| Oct 23, 2024 | 46.41 |
| Oct 22, 2024 | 46.89 |
| Oct 21, 2024 | 47.74 |
| Oct 18, 2024 | 49.04 |
| Oct 17, 2024 | 48.41 |
| Oct 16, 2024 | 47.70 |
| Oct 15, 2024 | 45.67 |
| Oct 14, 2024 | 46.04 |
| Oct 11, 2024 | 45.15 |
| Oct 10, 2024 | 44.59 |
| Oct 9, 2024 | 44.78 |
| Oct 8, 2024 | 44.89 |
| Oct 7, 2024 | 45.04 |
| Oct 4, 2024 | 45.56 |
| Oct 3, 2024 | 44.96 |
| Oct 2, 2024 | 45.74 |
| Oct 1, 2024 | 46.19 |
| Sep 30, 2024 | 46.63 |
| Sep 27, 2024 | 48.46 |
| Sep 26, 2024 | 47.77 |
| Sep 25, 2024 | 48.58 |
| Sep 24, 2024 | 49.46 |
| Sep 23, 2024 | 49.54 |
| Sep 20, 2024 | 49.00 |
| Sep 19, 2024 | 50.96 |
| Sep 18, 2024 | 49.69 |
| Sep 17, 2024 | 50.19 |
| Sep 16, 2024 | 50.46 |
| Sep 13, 2024 | 50.31 |
| Sep 12, 2024 | 49.96 |
| Sep 11, 2024 | 49.42 |
| Sep 10, 2024 | 49.42 |
| Sep 9, 2024 | 48.38 |
| Sep 6, 2024 | 49.04 |
| Sep 5, 2024 | 48.46 |
| Sep 4, 2024 | 46.54 |
| Sep 3, 2024 | 46.23 |
| Aug 30, 2024 | 48.81 |
| Aug 29, 2024 | 48.31 |
| Aug 28, 2024 | 48.38 |
| Aug 27, 2024 | 47.73 |
| Aug 26, 2024 | 49.04 |
| Aug 23, 2024 | 47.04 |
| Aug 22, 2024 | 45.69 |
| Aug 21, 2024 | 46.50 |
| Aug 20, 2024 | 45.73 |
| Aug 19, 2024 | 46.85 |
| Aug 16, 2024 | 45.73 |
| Aug 15, 2024 | 45.92 |
| Aug 14, 2024 | 45.00 |
| Aug 13, 2024 | 44.77 |
| Aug 12, 2024 | 45.38 |
| Aug 9, 2024 | 46.00 |
| Aug 8, 2024 | 46.92 |
| Aug 7, 2024 | 45.96 |
| Aug 6, 2024 | 46.69 |
| Aug 5, 2024 | 45.42 |
| Aug 2, 2024 | 47.81 |
| Aug 1, 2024 | 49.35 |
| Jul 31, 2024 | 49.73 |
| Jul 30, 2024 | 50.00 |
| Jul 29, 2024 | 49.62 |
| Jul 26, 2024 | 51.15 |
| Jul 25, 2024 | 50.00 |
| Jul 24, 2024 | 50.04 |
| Jul 23, 2024 | 51.04 |
| Jul 22, 2024 | 50.08 |
| Jul 19, 2024 | 49.04 |
| Jul 18, 2024 | 49.19 |
| Jul 17, 2024 | 50.31 |
| Jul 16, 2024 | 49.38 |
| Jul 15, 2024 | 47.69 |
| Jul 12, 2024 | 47.85 |
| Jul 11, 2024 | 46.15 |
| Jul 10, 2024 | 46.00 |
| Jul 9, 2024 | 45.65 |
| Jul 8, 2024 | 46.19 |
| Jul 5, 2024 | 45.62 |
| Jul 3, 2024 | 46.23 |
| Jul 2, 2024 | 46.46 |
| Jul 1, 2024 | 46.69 |
| Jun 28, 2024 | 46.54 |
| Jun 27, 2024 | 47.00 |
| Jun 26, 2024 | 46.27 |
| Jun 25, 2024 | 46.15 |
| Jun 24, 2024 | 46.42 |
| Jun 21, 2024 | 46.15 |
| Jun 20, 2024 | 46.42 |
| Jun 18, 2024 | 46.15 |
| Jun 17, 2024 | 46.35 |
| Jun 14, 2024 | 46.73 |
| Jun 13, 2024 | 47.38 |
| Jun 12, 2024 | 47.81 |
| Jun 11, 2024 | 47.77 |
| Jun 10, 2024 | 47.19 |
| Jun 7, 2024 | 47.00 |
| Jun 6, 2024 | 48.27 |
| Jun 5, 2024 | 48.08 |
| Jun 4, 2024 | 47.31 |
| Jun 3, 2024 | 47.92 |
| May 31, 2024 | 49.69 |
| May 30, 2024 | 48.62 |
| May 29, 2024 | 48.08 |
| May 28, 2024 | 48.58 |
| May 24, 2024 | 47.96 |
| May 23, 2024 | 47.38 |
| May 22, 2024 | 49.35 |
| May 21, 2024 | 50.15 |
| May 20, 2024 | 50.00 |
| May 17, 2024 | 50.73 |
| May 16, 2024 | 50.88 |
| May 15, 2024 | 50.42 |
| May 14, 2024 | 49.96 |
| May 13, 2024 | 50.12 |
| May 10, 2024 | 48.19 |
| May 9, 2024 | 49.62 |
| May 8, 2024 | 49.35 |
| May 7, 2024 | 48.85 |
| May 6, 2024 | 48.54 |
| May 3, 2024 | 49.08 |
| May 2, 2024 | 49.12 |
| May 1, 2024 | 47.96 |
| Apr 30, 2024 | 47.08 |
| Apr 29, 2024 | 48.85 |
| Apr 26, 2024 | 46.88 |
| Apr 25, 2024 | 47.12 |
| Apr 24, 2024 | 46.65 |
| Apr 23, 2024 | 47.04 |
| Apr 22, 2024 | 46.92 |
| Apr 19, 2024 | 47.85 |
| Apr 18, 2024 | 46.65 |
| Apr 17, 2024 | 46.62 |
| Apr 16, 2024 | 46.62 |
| Apr 15, 2024 | 46.19 |
| Apr 12, 2024 | 46.92 |
| Apr 11, 2024 | 47.23 |
| Apr 10, 2024 | 47.54 |
| Apr 9, 2024 | 48.27 |
| Apr 8, 2024 | 48.88 |
| Apr 5, 2024 | 48.27 |
| Apr 4, 2024 | 49.35 |
| Apr 3, 2024 | 48.65 |
| Apr 2, 2024 | 48.15 |
| Apr 1, 2024 | 49.65 |
| Mar 28, 2024 | 38.91 |
| Mar 27, 2024 | 39.03 |
| Mar 26, 2024 | 38.85 |
| Mar 25, 2024 | 38.48 |
| Mar 22, 2024 | 37.00 |
| Mar 21, 2024 | 37.39 |
| Mar 20, 2024 | 37.82 |
| Mar 19, 2024 | 37.88 |
| Mar 18, 2024 | 38.03 |
| Mar 15, 2024 | 38.42 |
| Mar 14, 2024 | 37.27 |
| Mar 13, 2024 | 37.94 |
| Mar 12, 2024 | 37.42 |
| Mar 11, 2024 | 37.21 |
| Mar 8, 2024 | 39.70 |
| Mar 7, 2024 | 37.42 |
| Mar 6, 2024 | 39.42 |
| Mar 5, 2024 | 39.91 |
| Mar 4, 2024 | 39.55 |
| Mar 1, 2024 | 39.30 |
| Feb 29, 2024 | 39.21 |
| Feb 28, 2024 | 38.67 |
| Feb 27, 2024 | 38.94 |
| Feb 26, 2024 | 38.18 |
| Feb 23, 2024 | 38.15 |
| Feb 22, 2024 | 38.00 |
| Feb 21, 2024 | 38.27 |
| Feb 20, 2024 | 37.70 |
| Feb 16, 2024 | 37.88 |
| Feb 15, 2024 | 38.47 |
| Feb 14, 2024 | 38.09 |
| Feb 13, 2024 | 37.12 |
| Feb 12, 2024 | 38.76 |
| Feb 9, 2024 | 38.85 |
| Feb 8, 2024 | 39.21 |
| Feb 7, 2024 | 37.45 |
| Feb 6, 2024 | 36.64 |
| Feb 5, 2024 | 36.30 |
| Feb 2, 2024 | 36.52 |
| Feb 1, 2024 | 36.97 |
| Jan 31, 2024 | 36.33 |
| Jan 30, 2024 | 36.70 |
| Jan 29, 2024 | 37.85 |
| Jan 26, 2024 | 36.82 |
| Jan 25, 2024 | 37.39 |
| Jan 24, 2024 | 36.88 |
| Jan 23, 2024 | 37.64 |
| Jan 22, 2024 | 37.88 |
| Jan 19, 2024 | 36.79 |
| Jan 18, 2024 | 36.42 |
| Jan 17, 2024 | 36.55 |
| Jan 16, 2024 | 37.27 |
| Jan 12, 2024 | 38.00 |
| Jan 11, 2024 | 37.06 |
| Jan 10, 2024 | 37.48 |
| Jan 9, 2024 | 37.61 |
| Jan 8, 2024 | 38.15 |
| Jan 5, 2024 | 38.39 |
| Jan 4, 2024 | 39.03 |
| Jan 3, 2024 | 39.79 |
| Jan 2, 2024 | 39.21 |
| Dec 29, 2023 | 40.87 |
| Dec 28, 2023 | 40.69 |
| Dec 27, 2023 | 41.41 |
| Dec 26, 2023 | 41.37 |
| Dec 22, 2023 | 40.63 |
| Dec 21, 2023 | 40.41 |
| Dec 20, 2023 | 40.28 |
| Dec 19, 2023 | 40.50 |
| Dec 18, 2023 | 40.00 |
| Dec 15, 2023 | 40.53 |
| Dec 14, 2023 | 41.25 |
| Dec 13, 2023 | 41.12 |
| Dec 12, 2023 | 39.25 |
| Dec 11, 2023 | 38.72 |
| Dec 8, 2023 | 39.00 |
| Dec 7, 2023 | 38.09 |
| Dec 6, 2023 | 39.03 |
| Dec 5, 2023 | 37.84 |
| Dec 4, 2023 | 37.81 |
| Dec 1, 2023 | 38.06 |
| Nov 30, 2023 | 38.12 |
| Nov 29, 2023 | 38.09 |
| Nov 28, 2023 | 37.16 |
| Nov 27, 2023 | 37.13 |
| Nov 24, 2023 | 37.19 |
| Nov 22, 2023 | 36.16 |
| Nov 21, 2023 | 35.37 |
| Nov 20, 2023 | 36.75 |
| Nov 17, 2023 | 37.34 |
| Nov 16, 2023 | 35.69 |
| Nov 15, 2023 | 37.00 |
| Nov 14, 2023 | 38.19 |
| Nov 13, 2023 | 35.47 |
| Nov 10, 2023 | 33.53 |
| Nov 9, 2023 | 33.16 |
| Nov 8, 2023 | 31.62 |
| Nov 7, 2023 | 31.28 |
| Nov 6, 2023 | 32.03 |
| Nov 3, 2023 | 33.59 |
| Nov 2, 2023 | 33.75 |
| Nov 1, 2023 | 32.81 |
| Oct 31, 2023 | 32.91 |
| Oct 30, 2023 | 32.44 |
| Oct 27, 2023 | 31.16 |
| Oct 26, 2023 | 30.75 |
| Oct 25, 2023 | 30.63 |
| Oct 24, 2023 | 29.94 |
| Oct 23, 2023 | 29.44 |
| Oct 20, 2023 | 29.78 |
| Oct 19, 2023 | 29.75 |
| Oct 18, 2023 | 30.31 |
| Oct 17, 2023 | 31.56 |
| Oct 16, 2023 | 31.56 |
| Oct 13, 2023 | 31.72 |
| Oct 12, 2023 | 30.34 |
| Oct 11, 2023 | 30.28 |
| Oct 10, 2023 | 30.25 |
| Oct 9, 2023 | 31.44 |
| Oct 6, 2023 | 30.91 |
| Oct 5, 2023 | 31.03 |
| Oct 4, 2023 | 30.34 |
| Oct 3, 2023 | 29.81 |
| Oct 2, 2023 | 29.88 |
| Sep 29, 2023 | 34.82 |
| Sep 28, 2023 | 35.75 |
| Sep 27, 2023 | 35.71 |
| Sep 26, 2023 | 35.57 |
| Sep 25, 2023 | 35.75 |
| Sep 22, 2023 | 36.29 |
| Sep 21, 2023 | 35.75 |
| Sep 20, 2023 | 37.50 |
| Sep 19, 2023 | 38.21 |
| Sep 18, 2023 | 38.50 |
| Sep 15, 2023 | 38.86 |
| Sep 14, 2023 | 39.50 |
| Sep 13, 2023 | 38.46 |
| Sep 12, 2023 | 39.50 |
| Sep 11, 2023 | 38.46 |
| Sep 8, 2023 | 39.00 |
| Sep 7, 2023 | 38.96 |
| Sep 6, 2023 | 39.82 |
| Sep 5, 2023 | 39.71 |
| Sep 1, 2023 | 40.54 |
| Aug 31, 2023 | 39.82 |
| Aug 30, 2023 | 39.82 |
| Aug 29, 2023 | 40.18 |
| Aug 28, 2023 | 39.75 |
| Aug 25, 2023 | 40.07 |
| Aug 24, 2023 | 40.36 |
| Aug 23, 2023 | 41.25 |
| Aug 22, 2023 | 40.64 |
| Aug 21, 2023 | 40.29 |
| Aug 18, 2023 | 40.14 |
| Aug 17, 2023 | 38.71 |
| Aug 16, 2023 | 39.32 |
| Aug 15, 2023 | 40.64 |
| Aug 14, 2023 | 42.00 |
| Aug 11, 2023 | 42.07 |
| Aug 10, 2023 | 43.54 |
| Aug 9, 2023 | 44.39 |
| Aug 8, 2023 | 45.00 |
| Aug 7, 2023 | 45.14 |
| Aug 4, 2023 | 44.61 |
| Aug 3, 2023 | 45.57 |
| Aug 2, 2023 | 45.75 |
| Aug 1, 2023 | 44.75 |
| Jul 31, 2023 | 45.36 |
| Jul 28, 2023 | 46.14 |
| Jul 27, 2023 | 46.11 |
| Jul 26, 2023 | 46.00 |
| Jul 25, 2023 | 45.54 |
| Jul 24, 2023 | 45.96 |
| Jul 21, 2023 | 46.46 |
| Jul 20, 2023 | 47.25 |
| Jul 19, 2023 | 47.29 |
| Jul 18, 2023 | 47.04 |
| Jul 17, 2023 | 46.43 |
| Jul 14, 2023 | 46.86 |
| Jul 13, 2023 | 47.11 |
| Jul 12, 2023 | 46.36 |
| Jul 11, 2023 | 46.43 |
| Jul 10, 2023 | 45.46 |
| Jul 7, 2023 | 45.32 |
| Jul 6, 2023 | 45.14 |
| Jul 5, 2023 | 45.39 |
| Jul 3, 2023 | 45.36 |
| Jun 30, 2023 | 45.29 |
| Jun 29, 2023 | 42.52 |
| Jun 28, 2023 | 43.13 |
| Jun 27, 2023 | 42.20 |
| Jun 26, 2023 | 41.83 |
| Jun 23, 2023 | 43.20 |
| Jun 22, 2023 | 41.57 |
| Jun 21, 2023 | 41.73 |
| Jun 20, 2023 | 41.50 |
| Jun 16, 2023 | 41.40 |
| Jun 15, 2023 | 42.20 |
| Jun 14, 2023 | 41.40 |
| Jun 13, 2023 | 41.07 |
| Jun 12, 2023 | 40.93 |
| Jun 9, 2023 | 40.23 |
| Jun 8, 2023 | 40.50 |
| Jun 7, 2023 | 40.27 |
| Jun 6, 2023 | 40.50 |
| Jun 5, 2023 | 40.87 |
| Jun 2, 2023 | 40.43 |
| Jun 1, 2023 | 40.23 |
| May 31, 2023 | 38.93 |
| May 30, 2023 | 37.17 |
| May 26, 2023 | 37.90 |
| May 25, 2023 | 38.17 |
| May 24, 2023 | 38.67 |
| May 23, 2023 | 38.53 |
| May 22, 2023 | 38.50 |
| May 19, 2023 | 39.97 |
| May 18, 2023 | 37.60 |
| May 17, 2023 | 37.10 |
| May 16, 2023 | 36.67 |
| May 15, 2023 | 36.63 |
| May 12, 2023 | 37.07 |
| May 11, 2023 | 37.03 |
| May 10, 2023 | 37.13 |
| May 9, 2023 | 37.73 |
| May 8, 2023 | 37.27 |
| May 5, 2023 | 36.50 |
| May 4, 2023 | 36.37 |
| May 3, 2023 | 36.23 |
| May 2, 2023 | 36.17 |
| May 1, 2023 | 36.73 |
| Apr 28, 2023 | 36.57 |
| Apr 27, 2023 | 35.27 |
| Apr 26, 2023 | 35.67 |
| Apr 25, 2023 | 35.93 |
| Apr 24, 2023 | 37.00 |
| Apr 21, 2023 | 37.50 |
| Apr 20, 2023 | 38.90 |
| Apr 19, 2023 | 39.57 |
| Apr 18, 2023 | 39.97 |
| Apr 17, 2023 | 40.37 |
| Apr 14, 2023 | 40.60 |
| Apr 13, 2023 | 41.93 |
| Apr 12, 2023 | 42.10 |
| Apr 11, 2023 | 42.20 |
| Apr 10, 2023 | 41.33 |
| Apr 6, 2023 | 41.00 |
| Apr 5, 2023 | 40.77 |
| Apr 4, 2023 | 41.27 |
| Apr 3, 2023 | 41.27 |
| Mar 31, 2023 | 41.43 |
| Mar 30, 2023 | 51.75 |
| Mar 29, 2023 | 52.08 |
| Mar 28, 2023 | 51.87 |
| Mar 27, 2023 | 52.25 |
| Mar 24, 2023 | 51.33 |
| Mar 23, 2023 | 50.54 |
| Mar 22, 2023 | 51.50 |
| Mar 21, 2023 | 53.08 |
| Mar 20, 2023 | 53.54 |
| Mar 17, 2023 | 53.00 |
| Mar 16, 2023 | 52.46 |
| Mar 15, 2023 | 52.21 |
| Mar 14, 2023 | 52.25 |
| Mar 13, 2023 | 51.00 |
| Mar 10, 2023 | 50.83 |
| Mar 9, 2023 | 51.96 |
| Mar 8, 2023 | 52.83 |
| Mar 7, 2023 | 52.63 |
| Mar 6, 2023 | 52.63 |
| Mar 3, 2023 | 52.50 |
| Mar 2, 2023 | 51.08 |
| Mar 1, 2023 | 53.92 |
| Feb 28, 2023 | 55.00 |
| Feb 27, 2023 | 55.71 |
| Feb 24, 2023 | 54.42 |
| Feb 23, 2023 | 56.04 |
| Feb 22, 2023 | 56.04 |
| Feb 21, 2023 | 55.96 |
| Feb 17, 2023 | 59.00 |
| Feb 16, 2023 | 60.21 |
| Feb 15, 2023 | 61.13 |
| Feb 14, 2023 | 61.10 |
| Feb 13, 2023 | 60.00 |
| Feb 10, 2023 | 58.29 |
| Feb 9, 2023 | 58.58 |
| Feb 8, 2023 | 59.71 |
| Feb 7, 2023 | 61.46 |
| Feb 6, 2023 | 61.04 |
| Feb 3, 2023 | 61.67 |
| Feb 2, 2023 | 61.92 |
| Feb 1, 2023 | 61.54 |
| Jan 31, 2023 | 59.29 |
| Jan 30, 2023 | 58.79 |
| Jan 27, 2023 | 59.42 |
| Jan 26, 2023 | 57.13 |
| Jan 25, 2023 | 55.54 |
| Jan 24, 2023 | 58.12 |
| Jan 23, 2023 | 59.29 |
| Jan 20, 2023 | 59.37 |
| Jan 19, 2023 | 58.83 |
| Jan 18, 2023 | 58.88 |
| Jan 17, 2023 | 60.00 |
| Jan 13, 2023 | 59.96 |
| Jan 12, 2023 | 58.75 |
| Jan 11, 2023 | 58.25 |
| Jan 10, 2023 | 58.29 |
| Jan 9, 2023 | 58.88 |
| Jan 6, 2023 | 60.29 |
| Jan 5, 2023 | 58.25 |
| Jan 4, 2023 | 58.04 |
| Jan 3, 2023 | 57.08 |
| Dec 30, 2022 | 60.36 |
| Dec 29, 2022 | 59.77 |
| Dec 28, 2022 | 60.36 |
| Dec 27, 2022 | 61.36 |
| Dec 23, 2022 | 61.09 |
| Dec 22, 2022 | 60.86 |
| Dec 21, 2022 | 59.91 |
| Dec 20, 2022 | 59.91 |
| Dec 19, 2022 | 59.23 |
| Dec 16, 2022 | 62.77 |
| Dec 15, 2022 | 58.91 |
| Dec 14, 2022 | 59.36 |
| Dec 13, 2022 | 61.00 |
| Dec 12, 2022 | 61.14 |
| Dec 9, 2022 | 63.00 |
| Dec 8, 2022 | 64.05 |
| Dec 7, 2022 | 63.95 |
| Dec 6, 2022 | 62.50 |
| Dec 5, 2022 | 61.41 |
| Dec 2, 2022 | 57.55 |
| Dec 1, 2022 | 56.82 |
| Nov 30, 2022 | 58.09 |
| Nov 29, 2022 | 55.73 |
| Nov 28, 2022 | 57.05 |
| Nov 25, 2022 | 57.45 |
| Nov 23, 2022 | 58.32 |
| Nov 22, 2022 | 58.64 |
| Nov 21, 2022 | 59.14 |
| Nov 18, 2022 | 58.95 |
| Nov 17, 2022 | 58.00 |
| Nov 16, 2022 | 58.05 |
| Nov 15, 2022 | 57.82 |
| Nov 14, 2022 | 58.09 |
| Nov 11, 2022 | 58.50 |
| Nov 10, 2022 | 58.91 |
| Nov 9, 2022 | 55.95 |
| Nov 8, 2022 | 58.14 |
| Nov 7, 2022 | 58.36 |
| Nov 4, 2022 | 57.59 |
| Nov 3, 2022 | 56.00 |
| Nov 2, 2022 | 55.68 |
| Nov 1, 2022 | 56.64 |
| Oct 31, 2022 | 58.00 |
| Oct 28, 2022 | 58.64 |
| Oct 27, 2022 | 56.50 |
| Oct 26, 2022 | 54.73 |
| Oct 25, 2022 | 54.27 |
| Oct 24, 2022 | 53.45 |
| Oct 21, 2022 | 52.91 |
| Oct 20, 2022 | 52.82 |
| Oct 19, 2022 | 54.05 |
| Oct 18, 2022 | 54.41 |
| Oct 17, 2022 | 54.14 |
| Oct 14, 2022 | 52.95 |
| Oct 13, 2022 | 53.05 |
| Oct 12, 2022 | 49.77 |
| Oct 11, 2022 | 50.05 |
| Oct 10, 2022 | 50.18 |
| Oct 7, 2022 | 50.00 |
| Oct 6, 2022 | 52.18 |
| Oct 5, 2022 | 54.55 |
| Oct 4, 2022 | 55.05 |
| Oct 3, 2022 | 54.82 |
| Sep 30, 2022 | 53.32 |
| Sep 29, 2022 | 54.68 |
| Sep 28, 2022 | 55.82 |
| Sep 27, 2022 | 55.95 |
| Sep 26, 2022 | 56.55 |
| Sep 23, 2022 | 56.27 |
| Sep 22, 2022 | 55.91 |
| Sep 21, 2022 | 57.73 |
| Sep 20, 2022 | 57.86 |
| Sep 19, 2022 | 60.27 |
| Sep 16, 2022 | 59.05 |
| Sep 15, 2022 | 60.09 |
| Sep 14, 2022 | 62.09 |
| Sep 13, 2022 | 60.41 |
| Sep 12, 2022 | 62.84 |
| Sep 9, 2022 | 63.86 |
| Sep 8, 2022 | 61.59 |
| Sep 7, 2022 | 62.36 |
| Sep 6, 2022 | 61.68 |
| Sep 2, 2022 | 62.27 |
| Sep 1, 2022 | 62.32 |
| Aug 31, 2022 | 61.91 |
| Aug 30, 2022 | 61.41 |
| Aug 29, 2022 | 62.50 |
| Aug 26, 2022 | 62.68 |
| Aug 25, 2022 | 63.77 |
| Aug 24, 2022 | 63.00 |
| Aug 23, 2022 | 62.14 |
| Aug 22, 2022 | 64.09 |
| Aug 19, 2022 | 65.00 |
| Aug 18, 2022 | 65.64 |
| Aug 17, 2022 | 64.95 |
| Aug 16, 2022 | 65.50 |
| Aug 15, 2022 | 65.91 |
| Aug 12, 2022 | 65.59 |
| Aug 11, 2022 | 65.45 |
| Aug 10, 2022 | 66.95 |
| Aug 9, 2022 | 67.82 |
| Aug 8, 2022 | 66.91 |
| Aug 5, 2022 | 65.18 |
| Aug 4, 2022 | 64.64 |
| Aug 3, 2022 | 64.55 |
| Aug 2, 2022 | 63.27 |
| Aug 1, 2022 | 60.32 |
| Jul 29, 2022 | 60.14 |
| Jul 28, 2022 | 60.27 |
| Jul 27, 2022 | 63.09 |
| Jul 26, 2022 | 62.50 |
| Jul 25, 2022 | 63.05 |
| Jul 22, 2022 | 62.55 |
| Jul 21, 2022 | 62.41 |
| Jul 20, 2022 | 62.59 |
| Jul 19, 2022 | 62.64 |
| Jul 18, 2022 | 62.55 |
| Jul 15, 2022 | 62.68 |
| Jul 14, 2022 | 60.82 |
| Jul 13, 2022 | 61.95 |
| Jul 12, 2022 | 61.82 |
| Jul 11, 2022 | 60.45 |
| Jul 8, 2022 | 62.09 |
| Jul 7, 2022 | 62.45 |
| Jul 6, 2022 | 62.14 |
| Jul 5, 2022 | 61.86 |
| Jul 1, 2022 | 62.09 |
| Jun 30, 2022 | 60.05 |
| Jun 29, 2022 | 59.45 |
| Jun 28, 2022 | 61.45 |
| Jun 27, 2022 | 63.00 |
| Jun 24, 2022 | 64.05 |
| Jun 23, 2022 | 61.82 |
| Jun 22, 2022 | 59.82 |
| Jun 21, 2022 | 60.05 |
| Jun 17, 2022 | 58.82 |
| Jun 16, 2022 | 57.32 |
| Jun 15, 2022 | 58.95 |
| Jun 14, 2022 | 59.86 |
| Jun 13, 2022 | 60.55 |
| Jun 10, 2022 | 63.36 |
| Jun 9, 2022 | 63.14 |
| Jun 8, 2022 | 63.68 |
| Jun 7, 2022 | 64.18 |
| Jun 6, 2022 | 63.86 |
| Jun 3, 2022 | 63.45 |
| Jun 2, 2022 | 65.14 |
| Jun 1, 2022 | 65.09 |
| May 31, 2022 | 65.18 |
| May 27, 2022 | 65.41 |
| May 26, 2022 | 64.64 |
| May 25, 2022 | 63.95 |
| May 24, 2022 | 64.00 |
| May 23, 2022 | 63.41 |
| May 20, 2022 | 60.50 |
| May 19, 2022 | 60.64 |
| May 18, 2022 | 61.09 |
| May 17, 2022 | 62.14 |
| May 16, 2022 | 61.14 |
| May 13, 2022 | 61.59 |
| May 12, 2022 | 61.23 |
| May 11, 2022 | 61.32 |
| May 10, 2022 | 61.86 |
| May 9, 2022 | 62.73 |
| May 6, 2022 | 63.27 |
| May 5, 2022 | 63.73 |
| May 4, 2022 | 64.64 |
| May 3, 2022 | 63.36 |
| May 2, 2022 | 63.23 |
| Apr 29, 2022 | 65.09 |
| Apr 28, 2022 | 66.73 |
| Apr 27, 2022 | 66.00 |
| Apr 26, 2022 | 69.18 |
| Apr 25, 2022 | 69.36 |
| Apr 22, 2022 | 72.36 |
| Apr 21, 2022 | 72.55 |
| Apr 20, 2022 | 73.00 |
| Apr 19, 2022 | 73.27 |
| Apr 18, 2022 | 71.41 |
| Apr 14, 2022 | 70.50 |
| Apr 13, 2022 | 70.95 |
| Apr 12, 2022 | 72.86 |
| Apr 11, 2022 | 75.05 |
| Apr 8, 2022 | 77.36 |
| Apr 7, 2022 | 74.77 |
| Apr 6, 2022 | 75.55 |
| Apr 5, 2022 | 76.91 |
| Apr 4, 2022 | 77.27 |
| Apr 1, 2022 | 78.55 |
| Mar 31, 2022 | 75.64 |
| Mar 30, 2022 | 97.24 |
| Mar 29, 2022 | 97.76 |
| Mar 28, 2022 | 95.06 |
| Mar 25, 2022 | 94.29 |
| Mar 24, 2022 | 95.82 |
| Mar 23, 2022 | 93.53 |
| Mar 22, 2022 | 93.94 |
| Mar 21, 2022 | 94.18 |
| Mar 18, 2022 | 92.35 |
| Mar 17, 2022 | 98.24 |
| Mar 16, 2022 | 93.47 |
| Mar 15, 2022 | 94.18 |
| Mar 14, 2022 | 94.47 |
| Mar 11, 2022 | 94.06 |
| Mar 10, 2022 | 92.94 |
| Mar 9, 2022 | 94.76 |
| Mar 8, 2022 | 92.94 |
| Mar 7, 2022 | 92.71 |
| Mar 4, 2022 | 92.06 |
| Mar 3, 2022 | 91.18 |
| Mar 2, 2022 | 92.53 |
| Mar 1, 2022 | 89.59 |
| Feb 28, 2022 | 89.71 |
| Feb 25, 2022 | 90.24 |
| Feb 24, 2022 | 89.53 |
| Feb 23, 2022 | 88.24 |
| Feb 22, 2022 | 88.24 |
| Feb 18, 2022 | 89.29 |
| Feb 17, 2022 | 89.41 |
| Feb 16, 2022 | 89.76 |
| Feb 15, 2022 | 89.82 |
| Feb 14, 2022 | 88.41 |
| Feb 11, 2022 | 89.24 |
| Feb 10, 2022 | 89.12 |
| Feb 9, 2022 | 92.24 |
| Feb 8, 2022 | 91.76 |
| Feb 7, 2022 | 92.41 |
| Feb 4, 2022 | 92.82 |
| Feb 3, 2022 | 90.41 |
| Feb 2, 2022 | 90.29 |
| Feb 1, 2022 | 90.76 |
| Jan 31, 2022 | 90.35 |
| Jan 28, 2022 | 87.76 |
| Jan 27, 2022 | 86.82 |
| Jan 26, 2022 | 85.88 |
| Jan 25, 2022 | 86.47 |
| Jan 24, 2022 | 89.47 |
| Jan 21, 2022 | 88.06 |
| Jan 20, 2022 | 88.47 |
| Jan 19, 2022 | 90.35 |
| Jan 18, 2022 | 92.71 |
| Jan 14, 2022 | 92.65 |
| Jan 13, 2022 | 91.29 |
| Jan 12, 2022 | 92.65 |
| Jan 11, 2022 | 94.82 |
| Jan 10, 2022 | 94.82 |
| Jan 7, 2022 | 95.94 |
| Jan 6, 2022 | 96.94 |
| Jan 5, 2022 | 98.82 |
| Jan 4, 2022 | 99.29 |
| Jan 3, 2022 | 100.59 |
| Dec 31, 2021 | 100.59 |
| Dec 30, 2021 | 121.21 |
| Dec 29, 2021 | 121.79 |
| Dec 28, 2021 | 121.00 |
| Dec 27, 2021 | 121.14 |
| Dec 23, 2021 | 121.50 |
| Dec 22, 2021 | 118.79 |
| Dec 21, 2021 | 114.07 |
| Dec 20, 2021 | 115.29 |
| Dec 17, 2021 | 119.36 |
| Dec 16, 2021 | 116.00 |
| Dec 15, 2021 | 113.00 |
| Dec 14, 2021 | 121.07 |
| Dec 13, 2021 | 122.86 |
| Dec 10, 2021 | 123.21 |
| Dec 9, 2021 | 125.29 |
| Dec 8, 2021 | 126.00 |
| Dec 7, 2021 | 127.57 |
| Dec 6, 2021 | 126.21 |
| Dec 3, 2021 | 126.50 |
| Dec 2, 2021 | 128.43 |
| Dec 1, 2021 | 125.64 |
| Nov 30, 2021 | 123.00 |
| Nov 29, 2021 | 130.71 |
| Nov 26, 2021 | 131.43 |
| Nov 24, 2021 | 135.21 |
| Nov 23, 2021 | 135.00 |
| Nov 22, 2021 | 136.36 |
| Nov 19, 2021 | 134.93 |
| Nov 18, 2021 | 134.79 |
| Nov 17, 2021 | 131.64 |
| Nov 16, 2021 | 132.14 |
| Nov 15, 2021 | 133.93 |
| Nov 12, 2021 | 132.14 |
| Nov 11, 2021 | 132.36 |
| Nov 10, 2021 | 135.93 |
| Nov 9, 2021 | 135.21 |
| Nov 8, 2021 | 135.71 |
| Nov 5, 2021 | 135.71 |
| Nov 4, 2021 | 135.71 |
| Nov 3, 2021 | 135.57 |
| Nov 2, 2021 | 134.86 |
| Nov 1, 2021 | 135.71 |
| Oct 29, 2021 | 135.14 |
| Oct 28, 2021 | 135.00 |
| Oct 27, 2021 | 132.71 |
| Oct 26, 2021 | 132.79 |
| Oct 25, 2021 | 135.71 |
| Oct 22, 2021 | 135.86 |
| Oct 21, 2021 | 136.07 |
| Oct 20, 2021 | 134.00 |
| Oct 19, 2021 | 133.21 |
| Oct 18, 2021 | 133.50 |
| Oct 15, 2021 | 124.86 |
| Oct 14, 2021 | 129.36 |
| Oct 13, 2021 | 132.50 |
| Oct 12, 2021 | 134.21 |
| Oct 11, 2021 | 132.50 |
| Oct 8, 2021 | 138.00 |
| Oct 7, 2021 | 142.36 |
| Oct 6, 2021 | 136.93 |
| Oct 5, 2021 | 135.14 |
| Oct 4, 2021 | 135.14 |
| Oct 1, 2021 | 137.64 |
| Sep 30, 2021 | 133.71 |
| Sep 29, 2021 | 155.92 |
| Sep 28, 2021 | 155.17 |
| Sep 27, 2021 | 158.25 |
| Sep 24, 2021 | 157.08 |
| Sep 23, 2021 | 151.83 |
| Sep 22, 2021 | 149.67 |
| Sep 21, 2021 | 151.08 |
| Sep 20, 2021 | 149.75 |
| Sep 17, 2021 | 156.42 |
| Sep 16, 2021 | 164.83 |
| Sep 15, 2021 | 163.50 |
| Sep 14, 2021 | 160.08 |
| Sep 13, 2021 | 160.83 |
| Sep 10, 2021 | 165.83 |
| Sep 9, 2021 | 166.17 |
| Sep 8, 2021 | 168.42 |
| Sep 7, 2021 | 167.75 |
| Sep 3, 2021 | 170.33 |
| Sep 2, 2021 | 170.25 |
| Sep 1, 2021 | 166.08 |
| Aug 31, 2021 | 166.67 |
| Aug 30, 2021 | 165.42 |
| Aug 27, 2021 | 166.58 |
| Aug 26, 2021 | 162.83 |
| Aug 25, 2021 | 166.58 |
| Aug 24, 2021 | 164.83 |
| Aug 23, 2021 | 166.58 |
| Aug 20, 2021 | 160.58 |
| Aug 19, 2021 | 159.42 |
| Aug 18, 2021 | 157.75 |
| Aug 17, 2021 | 159.25 |
| Aug 16, 2021 | 161.83 |
| Aug 13, 2021 | 170.25 |
| Aug 12, 2021 | 151.67 |
| Aug 11, 2021 | 147.92 |
| Aug 10, 2021 | 146.92 |
| Aug 9, 2021 | 147.83 |
| Aug 6, 2021 | 147.92 |
| Aug 5, 2021 | 147.25 |
| Aug 4, 2021 | 146.08 |
| Aug 3, 2021 | 146.83 |
| Aug 2, 2021 | 147.92 |
| Jul 30, 2021 | 146.83 |
| Jul 29, 2021 | 147.92 |
| Jul 28, 2021 | 149.83 |
| Jul 27, 2021 | 148.67 |
| Jul 26, 2021 | 150.00 |
| Jul 23, 2021 | 148.42 |
| Jul 22, 2021 | 149.25 |
| Jul 21, 2021 | 149.25 |
| Jul 20, 2021 | 146.67 |
| Jul 19, 2021 | 144.17 |
| Jul 16, 2021 | 140.92 |
| Jul 15, 2021 | 140.92 |
| Jul 14, 2021 | 141.58 |
| Jul 13, 2021 | 144.00 |
| Jul 12, 2021 | 145.75 |
| Jul 9, 2021 | 145.17 |
| Jul 8, 2021 | 144.58 |
| Jul 7, 2021 | 144.58 |
| Jul 6, 2021 | 144.58 |
| Jul 2, 2021 | 146.83 |
| Jul 1, 2021 | 145.08 |
| Jun 30, 2021 | 142.33 |
| Jun 29, 2021 | 849.00 |
| Jun 28, 2021 | 855.00 |
| Jun 25, 2021 | 833.00 |
| Jun 24, 2021 | 830.50 |
| Jun 23, 2021 | 818.00 |
| Jun 22, 2021 | 837.50 |
| Jun 21, 2021 | 847.50 |
| Jun 18, 2021 | 851.00 |
| Jun 17, 2021 | 854.00 |
| Jun 16, 2021 | 840.50 |
| Jun 15, 2021 | 868.00 |
| Jun 14, 2021 | 854.50 |
| Jun 11, 2021 | 838.50 |
| Jun 10, 2021 | 843.50 |
| Jun 9, 2021 | 857.50 |
| Jun 8, 2021 | 848.00 |
| Jun 7, 2021 | 875.50 |
| Jun 4, 2021 | 880.00 |
| Jun 3, 2021 | 864.00 |
| Jun 2, 2021 | 862.00 |
| Jun 1, 2021 | 858.50 |
| May 28, 2021 | 854.00 |
| May 27, 2021 | 856.50 |
| May 26, 2021 | 844.50 |
| May 25, 2021 | 830.00 |
| May 24, 2021 | 853.00 |
| May 21, 2021 | 862.00 |
| May 20, 2021 | 855.00 |
| May 19, 2021 | 819.50 |
| May 18, 2021 | 840.50 |
| May 17, 2021 | 841.00 |
| May 14, 2021 | 851.00 |
| May 13, 2021 | 834.50 |
| May 12, 2021 | 790.50 |
| May 11, 2021 | 815.50 |
| May 10, 2021 | 799.50 |
| May 7, 2021 | 829.00 |
| May 6, 2021 | 825.00 |
| May 5, 2021 | 829.50 |
| May 4, 2021 | 821.50 |
| May 3, 2021 | 858.00 |
| Apr 30, 2021 | 852.50 |
| Apr 29, 2021 | 845.00 |
| Apr 28, 2021 | 844.50 |
| Apr 27, 2021 | 862.00 |
| Apr 26, 2021 | 873.00 |
| Apr 23, 2021 | 873.00 |
| Apr 22, 2021 | 848.00 |
| Apr 21, 2021 | 828.00 |
| Apr 20, 2021 | 856.50 |
| Apr 19, 2021 | 864.50 |
| Apr 16, 2021 | 881.50 |
| Apr 15, 2021 | 900.00 |
| Apr 14, 2021 | 877.00 |
| Apr 13, 2021 | 869.00 |
| Apr 12, 2021 | 851.00 |
| Apr 9, 2021 | 852.00 |
| Apr 8, 2021 | 838.50 |
| Apr 7, 2021 | 834.50 |
| Apr 6, 2021 | 839.00 |
| Apr 5, 2021 | 846.50 |
| Apr 1, 2021 | 826.00 |
| Mar 31, 2021 | 815.50 |
| Mar 30, 2021 | 323.00 |
| Mar 29, 2021 | 325.60 |
| Mar 26, 2021 | 333.00 |
| Mar 25, 2021 | 338.00 |
| Mar 24, 2021 | 328.00 |
| Mar 23, 2021 | 334.20 |
| Mar 22, 2021 | 331.60 |
| Mar 19, 2021 | 346.00 |
| Mar 18, 2021 | 344.60 |
| Mar 17, 2021 | 343.60 |
| Mar 16, 2021 | 347.40 |
| Mar 15, 2021 | 353.80 |
| Mar 12, 2021 | 359.80 |
| Mar 11, 2021 | 355.20 |
| Mar 10, 2021 | 351.40 |
| Mar 9, 2021 | 357.20 |
| Mar 8, 2021 | 341.20 |
| Mar 5, 2021 | 337.00 |
| Mar 4, 2021 | 328.80 |
| Mar 3, 2021 | 357.00 |
| Mar 2, 2021 | 355.00 |
| Mar 1, 2021 | 357.20 |
| Feb 26, 2021 | 346.60 |
| Feb 25, 2021 | 340.40 |
| Feb 24, 2021 | 343.40 |
| Feb 23, 2021 | 342.80 |
| Feb 22, 2021 | 341.20 |
| Feb 19, 2021 | 340.00 |
| Feb 18, 2021 | 325.40 |
| Feb 17, 2021 | 334.00 |
| Feb 16, 2021 | 338.40 |
| Feb 12, 2021 | 344.00 |
| Feb 11, 2021 | 356.00 |
| Feb 10, 2021 | 355.80 |
| Feb 9, 2021 | 354.80 |
| Feb 8, 2021 | 355.20 |
| Feb 5, 2021 | 336.20 |
| Feb 4, 2021 | 330.00 |
| Feb 3, 2021 | 328.60 |
| Feb 2, 2021 | 332.00 |
| Feb 1, 2021 | 323.20 |
| Jan 29, 2021 | 321.40 |
| Jan 28, 2021 | 315.60 |
| Jan 27, 2021 | 317.20 |
| Jan 26, 2021 | 325.00 |
| Jan 25, 2021 | 331.60 |
| Jan 22, 2021 | 332.60 |
| Jan 21, 2021 | 326.20 |
| Jan 20, 2021 | 337.60 |
| Jan 19, 2021 | 338.00 |
| Jan 15, 2021 | 330.20 |
| Jan 14, 2021 | 331.20 |
| Jan 13, 2021 | 331.20 |
| Jan 12, 2021 | 328.60 |
| Jan 11, 2021 | 322.00 |
| Jan 8, 2021 | 337.60 |
| Jan 7, 2021 | 337.00 |
| Jan 6, 2021 | 304.20 |
| Jan 5, 2021 | 291.60 |
| Jan 4, 2021 | 293.40 |
| Dec 31, 2020 | 288.20 |
| Dec 30, 2020 | 380.00 |
| Dec 29, 2020 | 371.25 |
| Dec 28, 2020 | 389.00 |
| Dec 24, 2020 | 364.00 |
| Dec 23, 2020 | 369.50 |
| Dec 22, 2020 | 361.75 |
| Dec 21, 2020 | 373.25 |
| Dec 18, 2020 | 374.25 |
| Dec 17, 2020 | 375.00 |
| Dec 16, 2020 | 362.50 |
| Dec 15, 2020 | 376.50 |
| Dec 14, 2020 | 360.50 |
| Dec 11, 2020 | 363.00 |
| Dec 10, 2020 | 367.00 |
| Dec 9, 2020 | 365.00 |
| Dec 8, 2020 | 368.75 |
| Dec 7, 2020 | 364.25 |
| Dec 4, 2020 | 364.75 |
| Dec 3, 2020 | 350.75 |
| Dec 2, 2020 | 346.00 |
| Dec 1, 2020 | 328.50 |
| Nov 30, 2020 | 322.00 |
| Nov 27, 2020 | 327.25 |
| Nov 25, 2020 | 332.50 |
| Nov 24, 2020 | 333.75 |
| Nov 23, 2020 | 319.25 |
| Nov 20, 2020 | 313.25 |
| Nov 19, 2020 | 312.75 |
| Nov 18, 2020 | 310.75 |
| Nov 17, 2020 | 310.00 |
| Nov 16, 2020 | 313.75 |
| Nov 13, 2020 | 305.00 |
| Nov 12, 2020 | 301.25 |
| Nov 11, 2020 | 314.50 |
| Nov 10, 2020 | 318.25 |
| Nov 9, 2020 | 299.50 |
| Nov 6, 2020 | 282.00 |
| Nov 5, 2020 | 275.00 |
| Nov 4, 2020 | 268.00 |
| Nov 3, 2020 | 274.50 |
| Nov 2, 2020 | 266.75 |
| Oct 30, 2020 | 265.00 |
| Oct 29, 2020 | 266.25 |
| Oct 28, 2020 | 269.75 |
| Oct 27, 2020 | 271.75 |
| Oct 26, 2020 | 271.50 |
| Oct 23, 2020 | 282.50 |
| Oct 22, 2020 | 287.25 |
| Oct 21, 2020 | 282.50 |
| Oct 20, 2020 | 280.00 |
| Oct 19, 2020 | 281.75 |
| Oct 16, 2020 | 287.00 |
| Oct 15, 2020 | 280.75 |
| Oct 14, 2020 | 282.25 |
| Oct 13, 2020 | 278.75 |
| Oct 12, 2020 | 277.50 |
| Oct 9, 2020 | 279.75 |
| Oct 8, 2020 | 275.50 |
| Oct 7, 2020 | 277.25 |
| Oct 6, 2020 | 271.25 |
| Oct 5, 2020 | 273.25 |
| Oct 2, 2020 | 265.75 |
| Oct 1, 2020 | 271.50 |
| Sep 30, 2020 | 269.50 |
| Sep 29, 2020 | 275.00 |
| Sep 28, 2020 | 273.50 |
| Sep 25, 2020 | 270.75 |
| Sep 24, 2020 | 261.25 |
| Sep 23, 2020 | 264.00 |
| Sep 22, 2020 | 273.75 |
| Sep 21, 2020 | 269.00 |
| Sep 18, 2020 | 279.75 |
| Sep 17, 2020 | 280.50 |
| Sep 16, 2020 | 281.50 |
| Sep 15, 2020 | 283.25 |
| Sep 14, 2020 | 282.75 |
| Sep 11, 2020 | 277.75 |
| Sep 10, 2020 | 277.00 |
| Sep 9, 2020 | 282.50 |
| Sep 8, 2020 | 280.25 |
| Sep 4, 2020 | 281.75 |
| Sep 3, 2020 | 277.50 |
| Sep 2, 2020 | 284.50 |
| Sep 1, 2020 | 275.00 |
| Aug 31, 2020 | 276.25 |
| Aug 28, 2020 | 277.50 |
| Aug 27, 2020 | 276.25 |
| Aug 26, 2020 | 277.50 |
| Aug 25, 2020 | 277.50 |
| Aug 24, 2020 | 277.50 |
| Aug 21, 2020 | 281.00 |
| Aug 20, 2020 | 288.50 |
| Aug 19, 2020 | 293.75 |
| Aug 18, 2020 | 300.00 |
| Aug 17, 2020 | 300.00 |
| Aug 14, 2020 | 299.75 |
| Aug 13, 2020 | 300.00 |
| Aug 12, 2020 | 290.00 |
| Aug 11, 2020 | 287.00 |
| Aug 10, 2020 | 289.25 |
| Aug 7, 2020 | 283.00 |
| Aug 6, 2020 | 269.50 |
| Aug 5, 2020 | 269.50 |
| Aug 4, 2020 | 267.50 |
| Aug 3, 2020 | 264.50 |
| Jul 31, 2020 | 259.75 |
| Jul 30, 2020 | 264.25 |
| Jul 29, 2020 | 266.25 |
| Jul 28, 2020 | 261.25 |
| Jul 27, 2020 | 262.75 |
| Jul 24, 2020 | 272.00 |
| Jul 23, 2020 | 269.75 |
| Jul 22, 2020 | 268.75 |
| Jul 21, 2020 | 270.50 |
| Jul 20, 2020 | 266.75 |
| Jul 17, 2020 | 271.25 |
| Jul 16, 2020 | 273.25 |
| Jul 15, 2020 | 274.00 |
| Jul 14, 2020 | 268.75 |
| Jul 13, 2020 | 268.25 |
| Jul 10, 2020 | 259.50 |
| Jul 9, 2020 | 255.50 |
| Jul 8, 2020 | 256.50 |
| Jul 7, 2020 | 255.75 |
| Jul 6, 2020 | 264.00 |
| Jul 2, 2020 | 273.25 |
| Jul 1, 2020 | 271.25 |
| Jun 30, 2020 | 263.50 |
| Jun 29, 2020 | 112.56 |
| Jun 26, 2020 | 109.11 |
| Jun 25, 2020 | 117.33 |
| Jun 24, 2020 | 114.89 |
| Jun 23, 2020 | 116.22 |
| Jun 22, 2020 | 113.78 |
| Jun 19, 2020 | 113.44 |
| Jun 18, 2020 | 116.11 |
| Jun 17, 2020 | 117.00 |
| Jun 16, 2020 | 119.33 |
| Jun 15, 2020 | 123.22 |
| Jun 12, 2020 | 117.67 |
| Jun 11, 2020 | 116.67 |
| Jun 10, 2020 | 123.11 |
| Jun 9, 2020 | 118.67 |
| Jun 8, 2020 | 126.89 |
| Jun 5, 2020 | 122.89 |
| Jun 4, 2020 | 121.22 |
| Jun 3, 2020 | 120.78 |
| Jun 2, 2020 | 118.44 |
| Jun 1, 2020 | 119.89 |
| May 29, 2020 | 119.44 |
| May 28, 2020 | 120.44 |
| May 27, 2020 | 121.78 |
| May 26, 2020 | 116.11 |
| May 22, 2020 | 110.33 |
| May 21, 2020 | 113.44 |
| May 20, 2020 | 117.11 |
| May 19, 2020 | 114.78 |
| May 18, 2020 | 124.44 |
| May 15, 2020 | 117.11 |
| May 14, 2020 | 112.78 |
| May 13, 2020 | 111.44 |
| May 12, 2020 | 114.33 |
| May 11, 2020 | 119.78 |
| May 8, 2020 | 125.78 |
| May 7, 2020 | 120.56 |
| May 6, 2020 | 119.11 |
| May 5, 2020 | 119.89 |
| May 4, 2020 | 117.89 |
| May 1, 2020 | 118.44 |
| Apr 30, 2020 | 119.44 |
| Apr 29, 2020 | 121.78 |
| Apr 28, 2020 | 113.67 |
| Apr 27, 2020 | 115.00 |
| Apr 24, 2020 | 113.56 |
| Apr 23, 2020 | 113.33 |
| Apr 22, 2020 | 112.44 |
| Apr 21, 2020 | 113.11 |
| Apr 20, 2020 | 113.89 |
| Apr 17, 2020 | 115.33 |
| Apr 16, 2020 | 113.22 |
| Apr 15, 2020 | 116.67 |
| Apr 14, 2020 | 122.56 |
| Apr 13, 2020 | 113.11 |
| Apr 9, 2020 | 130.22 |
| Apr 8, 2020 | 113.56 |
| Apr 7, 2020 | 111.67 |
| Apr 6, 2020 | 114.67 |
| Apr 3, 2020 | 108.22 |
| Apr 2, 2020 | 112.33 |
| Apr 1, 2020 | 107.56 |
| Mar 31, 2020 | 113.22 |
| Mar 30, 2020 | 101.30 |
| Mar 27, 2020 | 97.70 |
| Mar 26, 2020 | 100.90 |
| Mar 25, 2020 | 100.50 |
| Mar 24, 2020 | 103.70 |
| Mar 23, 2020 | 94.70 |
| Mar 20, 2020 | 101.40 |
| Mar 19, 2020 | 101.40 |
| Mar 18, 2020 | 93.70 |
| Mar 17, 2020 | 105.50 |
| Mar 16, 2020 | 100.10 |
| Mar 13, 2020 | 111.70 |
| Mar 12, 2020 | 100.10 |
| Mar 11, 2020 | 111.00 |
| Mar 10, 2020 | 122.00 |
| Mar 9, 2020 | 114.70 |
| Mar 6, 2020 | 121.30 |
| Mar 5, 2020 | 126.30 |
| Mar 4, 2020 | 129.40 |
| Mar 3, 2020 | 119.30 |
| Mar 2, 2020 | 124.20 |
| Feb 28, 2020 | 119.50 |
| Feb 27, 2020 | 124.80 |
| Feb 26, 2020 | 129.00 |
| Feb 25, 2020 | 128.10 |
| Feb 24, 2020 | 137.40 |
| Feb 21, 2020 | 139.70 |
| Feb 20, 2020 | 138.60 |
| Feb 19, 2020 | 137.80 |
| Feb 18, 2020 | 137.90 |
| Feb 14, 2020 | 139.90 |
| Feb 13, 2020 | 139.10 |
| Feb 12, 2020 | 134.10 |
| Feb 11, 2020 | 137.20 |
| Feb 10, 2020 | 134.30 |
| Feb 7, 2020 | 133.00 |
| Feb 6, 2020 | 134.30 |
| Feb 5, 2020 | 133.70 |
| Feb 4, 2020 | 128.00 |
| Feb 3, 2020 | 128.00 |
| Jan 31, 2020 | 126.30 |
| Jan 30, 2020 | 128.40 |
| Jan 29, 2020 | 129.80 |
| Jan 28, 2020 | 128.50 |
| Jan 27, 2020 | 127.20 |
| Jan 24, 2020 | 126.60 |
| Jan 23, 2020 | 126.00 |
| Jan 22, 2020 | 127.50 |
| Jan 21, 2020 | 126.00 |
| Jan 17, 2020 | 126.00 |
| Jan 16, 2020 | 126.60 |
| Jan 15, 2020 | 128.40 |
| Jan 14, 2020 | 128.40 |
| Jan 13, 2020 | 130.70 |
| Jan 10, 2020 | 128.60 |
| Jan 9, 2020 | 133.00 |
| Jan 8, 2020 | 128.10 |
| Jan 7, 2020 | 129.20 |
| Jan 6, 2020 | 131.70 |
| Jan 3, 2020 | 130.00 |
| Jan 2, 2020 | 130.60 |
| Dec 31, 2019 | 131.50 |
| Dec 30, 2019 | 110.33 |
| Dec 27, 2019 | 112.50 |
| Dec 26, 2019 | 111.33 |
| Dec 24, 2019 | 108.25 |
| Dec 23, 2019 | 107.75 |
| Dec 20, 2019 | 105.42 |
| Dec 19, 2019 | 102.58 |
| Dec 18, 2019 | 105.33 |
| Dec 17, 2019 | 105.33 |
| Dec 16, 2019 | 107.92 |
| Dec 13, 2019 | 110.00 |
| Dec 12, 2019 | 107.50 |
| Dec 11, 2019 | 109.42 |
| Dec 10, 2019 | 109.17 |
| Dec 9, 2019 | 108.33 |
| Dec 6, 2019 | 109.50 |
| Dec 5, 2019 | 110.00 |
| Dec 4, 2019 | 111.25 |
| Dec 3, 2019 | 110.67 |
| Dec 2, 2019 | 111.25 |
| Nov 29, 2019 | 112.25 |
| Nov 27, 2019 | 109.17 |
| Nov 26, 2019 | 110.42 |
| Nov 25, 2019 | 114.08 |
| Nov 22, 2019 | 105.50 |
| Nov 21, 2019 | 104.42 |
| Nov 20, 2019 | 105.17 |
| Nov 19, 2019 | 106.17 |
| Nov 18, 2019 | 104.08 |
| Nov 15, 2019 | 103.33 |
| Nov 14, 2019 | 105.25 |
| Nov 13, 2019 | 104.92 |
| Nov 12, 2019 | 104.50 |
| Nov 11, 2019 | 103.00 |
| Nov 8, 2019 | 102.50 |
| Nov 7, 2019 | 107.50 |
| Nov 6, 2019 | 99.92 |
| Nov 5, 2019 | 99.75 |
| Nov 4, 2019 | 99.33 |
| Nov 1, 2019 | 101.67 |
| Oct 31, 2019 | 102.08 |
| Oct 30, 2019 | 102.08 |
| Oct 29, 2019 | 102.75 |
| Oct 28, 2019 | 101.25 |
| Oct 25, 2019 | 100.25 |
| Oct 24, 2019 | 100.25 |
| Oct 23, 2019 | 101.42 |
| Oct 22, 2019 | 100.50 |
| Oct 21, 2019 | 101.25 |
| Oct 18, 2019 | 100.92 |
| Oct 17, 2019 | 100.58 |
| Oct 16, 2019 | 98.83 |
| Oct 15, 2019 | 99.08 |
| Oct 14, 2019 | 100.08 |
| Oct 11, 2019 | 100.17 |
| Oct 10, 2019 | 97.08 |
| Oct 9, 2019 | 100.75 |
| Oct 8, 2019 | 100.25 |
| Oct 7, 2019 | 99.83 |
| Oct 4, 2019 | 99.75 |
| Oct 3, 2019 | 99.08 |
| Oct 2, 2019 | 98.00 |
| Oct 1, 2019 | 98.42 |
| Sep 30, 2019 | 98.67 |
| Sep 27, 2019 | 120.10 |
| Sep 26, 2019 | 118.00 |
| Sep 25, 2019 | 116.40 |
| Sep 24, 2019 | 125.30 |
| Sep 23, 2019 | 126.20 |
| Sep 20, 2019 | 125.70 |
| Sep 19, 2019 | 132.60 |
| Sep 18, 2019 | 131.10 |
| Sep 17, 2019 | 130.20 |
| Sep 16, 2019 | 129.10 |
| Sep 13, 2019 | 123.60 |
| Sep 12, 2019 | 126.00 |
| Sep 11, 2019 | 127.00 |
| Sep 10, 2019 | 120.80 |
| Sep 9, 2019 | 120.70 |
| Sep 6, 2019 | 119.00 |
| Sep 5, 2019 | 120.40 |
| Sep 4, 2019 | 119.10 |
| Sep 3, 2019 | 117.60 |
| Aug 30, 2019 | 119.10 |
| Aug 29, 2019 | 118.70 |
| Aug 28, 2019 | 114.60 |
| Aug 27, 2019 | 117.30 |
| Aug 26, 2019 | 122.80 |
| Aug 23, 2019 | 115.00 |
| Aug 22, 2019 | 116.50 |
| Aug 21, 2019 | 115.30 |
| Aug 20, 2019 | 114.40 |
| Aug 19, 2019 | 115.80 |
| Aug 16, 2019 | 117.00 |
| Aug 15, 2019 | 113.80 |
| Aug 14, 2019 | 113.70 |
| Aug 13, 2019 | 112.60 |
| Aug 12, 2019 | 115.10 |
| Aug 9, 2019 | 117.80 |
| Aug 8, 2019 | 112.10 |
| Aug 7, 2019 | 114.00 |
| Aug 6, 2019 | 117.80 |
| Aug 5, 2019 | 117.10 |
| Aug 2, 2019 | 131.50 |
| Aug 1, 2019 | 133.00 |
| Jul 31, 2019 | 126.60 |
| Jul 30, 2019 | 125.60 |
| Jul 29, 2019 | 122.10 |
| Jul 26, 2019 | 121.70 |
| Jul 25, 2019 | 117.20 |
| Jul 24, 2019 | 120.00 |
| Jul 23, 2019 | 121.90 |
| Jul 22, 2019 | 121.70 |
| Jul 19, 2019 | 122.00 |
| Jul 18, 2019 | 122.80 |
| Jul 17, 2019 | 123.00 |
| Jul 16, 2019 | 111.00 |
| Jul 15, 2019 | 107.80 |
| Jul 12, 2019 | 106.70 |
| Jul 11, 2019 | 107.10 |
| Jul 10, 2019 | 106.10 |
| Jul 9, 2019 | 105.90 |
| Jul 8, 2019 | 103.40 |
| Jul 5, 2019 | 102.50 |
| Jul 3, 2019 | 102.00 |
| Jul 2, 2019 | 102.50 |
| Jul 1, 2019 | 101.50 |
| Jun 28, 2019 | 61.41 |
| Jun 27, 2019 | 60.29 |
| Jun 26, 2019 | 59.18 |
| Jun 25, 2019 | 59.82 |
| Jun 24, 2019 | 60.29 |
| Jun 21, 2019 | 61.12 |
| Jun 20, 2019 | 60.59 |
| Jun 19, 2019 | 60.76 |
| Jun 18, 2019 | 61.71 |
| Jun 17, 2019 | 61.29 |
| Jun 14, 2019 | 61.59 |
| Jun 13, 2019 | 60.41 |
| Jun 12, 2019 | 59.65 |
| Jun 11, 2019 | 59.35 |
| Jun 10, 2019 | 58.76 |
| Jun 7, 2019 | 57.82 |
| Jun 6, 2019 | 57.76 |
| Jun 5, 2019 | 57.59 |
| Jun 4, 2019 | 57.65 |
| Jun 3, 2019 | 57.06 |
| May 31, 2019 | 56.00 |
| May 30, 2019 | 56.88 |
| May 29, 2019 | 55.59 |
| May 28, 2019 | 56.41 |
| May 24, 2019 | 57.06 |
| May 23, 2019 | 56.82 |
| May 22, 2019 | 56.88 |
| May 21, 2019 | 57.18 |
| May 20, 2019 | 56.29 |
| May 17, 2019 | 56.53 |
| May 16, 2019 | 56.12 |
| May 15, 2019 | 56.12 |
| May 14, 2019 | 57.12 |
| May 13, 2019 | 55.41 |
| May 10, 2019 | 56.50 |
| May 9, 2019 | 55.82 |
| May 8, 2019 | 56.29 |
| May 7, 2019 | 56.53 |
| May 6, 2019 | 56.47 |
| May 3, 2019 | 57.06 |
| May 2, 2019 | 56.88 |
| May 1, 2019 | 56.82 |
| Apr 30, 2019 | 57.35 |
| Apr 29, 2019 | 57.47 |
| Apr 26, 2019 | 57.35 |
| Apr 25, 2019 | 56.53 |
| Apr 24, 2019 | 57.35 |
| Apr 23, 2019 | 57.53 |
| Apr 22, 2019 | 57.12 |
| Apr 18, 2019 | 56.94 |
| Apr 17, 2019 | 57.18 |
| Apr 16, 2019 | 56.76 |
| Apr 15, 2019 | 56.88 |
| Apr 12, 2019 | 56.59 |
| Apr 11, 2019 | 56.59 |
| Apr 10, 2019 | 57.00 |
| Apr 9, 2019 | 56.71 |
| Apr 8, 2019 | 57.06 |
| Apr 5, 2019 | 57.94 |
| Apr 4, 2019 | 56.82 |
| Apr 3, 2019 | 58.29 |
| Apr 2, 2019 | 58.18 |
| Apr 1, 2019 | 58.65 |
| Mar 29, 2019 | 61.31 |
| Mar 28, 2019 | 61.78 |
| Mar 27, 2019 | 62.37 |
| Mar 26, 2019 | 62.12 |
| Mar 25, 2019 | 61.53 |
| Mar 22, 2019 | 61.50 |
| Mar 21, 2019 | 61.56 |
| Mar 20, 2019 | 60.37 |
| Mar 19, 2019 | 60.62 |
| Mar 18, 2019 | 61.31 |
| Mar 15, 2019 | 62.06 |
| Mar 14, 2019 | 59.69 |
| Mar 13, 2019 | 59.44 |
| Mar 12, 2019 | 59.37 |
| Mar 11, 2019 | 61.25 |
| Mar 8, 2019 | 59.81 |
| Mar 7, 2019 | 60.94 |
| Mar 6, 2019 | 64.06 |
| Mar 5, 2019 | 62.12 |
| Mar 4, 2019 | 59.37 |
| Mar 1, 2019 | 59.06 |
| Feb 28, 2019 | 59.44 |
| Feb 27, 2019 | 59.00 |
| Feb 26, 2019 | 59.31 |
| Feb 25, 2019 | 59.75 |
| Feb 22, 2019 | 60.25 |
| Feb 21, 2019 | 59.56 |
| Feb 20, 2019 | 58.81 |
| Feb 19, 2019 | 59.00 |
| Feb 15, 2019 | 58.25 |
| Feb 14, 2019 | 57.31 |
| Feb 13, 2019 | 57.38 |
| Feb 12, 2019 | 57.50 |
| Feb 11, 2019 | 57.25 |
| Feb 8, 2019 | 57.06 |
| Feb 7, 2019 | 56.38 |
| Feb 6, 2019 | 56.94 |
| Feb 5, 2019 | 58.06 |
| Feb 4, 2019 | 58.63 |
| Feb 1, 2019 | 59.44 |
| Jan 31, 2019 | 60.19 |
| Jan 30, 2019 | 60.06 |
| Jan 29, 2019 | 59.37 |
| Jan 28, 2019 | 58.25 |
| Jan 25, 2019 | 58.50 |
| Jan 24, 2019 | 58.00 |
| Jan 23, 2019 | 60.31 |
| Jan 22, 2019 | 59.56 |
| Jan 18, 2019 | 60.37 |
| Jan 17, 2019 | 62.06 |
| Jan 16, 2019 | 61.06 |
| Jan 15, 2019 | 61.75 |
| Jan 14, 2019 | 60.12 |
| Jan 11, 2019 | 61.44 |
| Jan 10, 2019 | 61.81 |
| Jan 9, 2019 | 61.44 |
| Jan 8, 2019 | 62.81 |
| Jan 7, 2019 | 63.84 |
| Jan 4, 2019 | 63.63 |
| Jan 3, 2019 | 63.06 |
| Jan 2, 2019 | 63.81 |
| Dec 31, 2018 | 63.38 |
| Dec 28, 2018 | 34.20 |
| Dec 27, 2018 | 34.03 |
| Dec 26, 2018 | 33.63 |
| Dec 24, 2018 | 33.53 |
| Dec 21, 2018 | 33.73 |
| Dec 20, 2018 | 33.63 |
| Dec 19, 2018 | 33.57 |
| Dec 18, 2018 | 33.20 |
| Dec 17, 2018 | 33.57 |
| Dec 14, 2018 | 34.13 |
| Dec 13, 2018 | 34.47 |
| Dec 12, 2018 | 34.10 |
| Dec 11, 2018 | 33.23 |
| Dec 10, 2018 | 33.43 |
| Dec 7, 2018 | 33.83 |
| Dec 6, 2018 | 33.90 |
| Dec 4, 2018 | 33.33 |
| Dec 3, 2018 | 34.13 |
| Nov 30, 2018 | 33.90 |
| Nov 29, 2018 | 33.97 |
| Nov 28, 2018 | 34.00 |
| Nov 27, 2018 | 33.73 |
| Nov 26, 2018 | 33.73 |
| Nov 23, 2018 | 33.90 |
| Nov 21, 2018 | 33.40 |
| Nov 20, 2018 | 32.50 |
| Nov 19, 2018 | 33.93 |
| Nov 16, 2018 | 34.10 |
| Nov 15, 2018 | 34.90 |
| Nov 14, 2018 | 35.03 |
| Nov 13, 2018 | 35.00 |
| Nov 12, 2018 | 35.53 |
| Nov 9, 2018 | 36.20 |
| Nov 8, 2018 | 36.93 |
| Nov 7, 2018 | 37.20 |
| Nov 6, 2018 | 36.93 |
| Nov 5, 2018 | 36.77 |
| Nov 2, 2018 | 37.73 |
| Nov 1, 2018 | 37.93 |
| Oct 31, 2018 | 37.13 |
| Oct 30, 2018 | 36.97 |
| Oct 29, 2018 | 35.03 |
| Oct 26, 2018 | 34.43 |
| Oct 25, 2018 | 35.13 |
| Oct 24, 2018 | 34.97 |
| Oct 23, 2018 | 35.17 |
| Oct 22, 2018 | 35.83 |
| Oct 19, 2018 | 35.53 |
| Oct 18, 2018 | 35.13 |
| Oct 17, 2018 | 35.23 |
| Oct 16, 2018 | 35.57 |
| Oct 15, 2018 | 35.13 |
| Oct 12, 2018 | 35.20 |
| Oct 11, 2018 | 35.33 |
| Oct 10, 2018 | 35.60 |
| Oct 9, 2018 | 35.73 |
| Oct 8, 2018 | 36.17 |
| Oct 5, 2018 | 35.82 |
| Oct 4, 2018 | 35.40 |
| Oct 3, 2018 | 35.53 |
| Oct 2, 2018 | 35.40 |
| Oct 1, 2018 | 35.50 |
| Sep 28, 2018 | 32.09 |
| Sep 27, 2018 | 32.45 |
| Sep 26, 2018 | 31.64 |
| Sep 25, 2018 | 32.00 |
| Sep 24, 2018 | 31.70 |
| Sep 21, 2018 | 30.42 |
| Sep 20, 2018 | 30.70 |
| Sep 19, 2018 | 30.73 |
| Sep 18, 2018 | 30.79 |
| Sep 17, 2018 | 30.61 |
| Sep 14, 2018 | 30.42 |
| Sep 13, 2018 | 30.55 |
| Sep 12, 2018 | 30.30 |
| Sep 11, 2018 | 30.45 |
| Sep 10, 2018 | 30.30 |
| Sep 7, 2018 | 30.36 |
| Sep 6, 2018 | 30.03 |
| Sep 5, 2018 | 30.06 |
| Sep 4, 2018 | 30.24 |
| Aug 31, 2018 | 29.85 |
| Aug 30, 2018 | 29.58 |
| Aug 29, 2018 | 29.70 |
| Aug 28, 2018 | 29.39 |
| Aug 27, 2018 | 29.06 |
| Aug 24, 2018 | 30.12 |
| Aug 23, 2018 | 30.70 |
| Aug 22, 2018 | 30.88 |
| Aug 21, 2018 | 30.82 |
| Aug 20, 2018 | 30.58 |
| Aug 17, 2018 | 30.39 |
| Aug 16, 2018 | 30.52 |
| Aug 15, 2018 | 30.12 |
| Aug 14, 2018 | 31.21 |
| Aug 13, 2018 | 29.52 |
| Aug 10, 2018 | 29.24 |
| Aug 9, 2018 | 29.09 |
| Aug 8, 2018 | 29.09 |
| Aug 7, 2018 | 29.06 |
| Aug 6, 2018 | 28.67 |
| Aug 3, 2018 | 28.91 |
| Aug 2, 2018 | 29.15 |
| Aug 1, 2018 | 29.00 |
| Jul 31, 2018 | 28.76 |
| Jul 30, 2018 | 28.73 |
| Jul 27, 2018 | 28.45 |
| Jul 26, 2018 | 28.82 |
| Jul 25, 2018 | 28.67 |
| Jul 24, 2018 | 28.73 |
| Jul 23, 2018 | 29.03 |
| Jul 20, 2018 | 28.91 |
| Jul 19, 2018 | 28.82 |
| Jul 18, 2018 | 28.73 |
| Jul 17, 2018 | 28.27 |
| Jul 16, 2018 | 28.39 |
| Jul 13, 2018 | 28.52 |
| Jul 12, 2018 | 28.97 |
| Jul 11, 2018 | 28.85 |
| Jul 10, 2018 | 29.09 |
| Jul 9, 2018 | 29.52 |
| Jul 6, 2018 | 29.42 |
| Jul 5, 2018 | 29.30 |
| Jul 3, 2018 | 29.15 |
| Jul 2, 2018 | 28.70 |
| Jun 29, 2018 | 39.17 |
| Jun 28, 2018 | 39.29 |
| Jun 27, 2018 | 39.71 |
| Jun 26, 2018 | 41.42 |
| Jun 25, 2018 | 40.04 |
| Jun 22, 2018 | 40.00 |
| Jun 21, 2018 | 39.13 |
| Jun 20, 2018 | 39.58 |
| Jun 19, 2018 | 38.17 |
| Jun 18, 2018 | 38.33 |
| Jun 15, 2018 | 37.79 |
| Jun 14, 2018 | 38.08 |
| Jun 13, 2018 | 38.12 |
| Jun 12, 2018 | 37.17 |
| Jun 11, 2018 | 37.58 |
| Jun 8, 2018 | 37.79 |
| Jun 7, 2018 | 38.25 |
| Jun 6, 2018 | 37.88 |
| Jun 5, 2018 | 37.50 |
| Jun 4, 2018 | 38.33 |
| Jun 1, 2018 | 37.92 |
| May 31, 2018 | 38.08 |
| May 30, 2018 | 38.17 |
| May 29, 2018 | 38.12 |
| May 25, 2018 | 38.46 |
| May 24, 2018 | 38.33 |
| May 23, 2018 | 38.21 |
| May 22, 2018 | 38.00 |
| May 21, 2018 | 38.54 |
| May 18, 2018 | 38.21 |
| May 17, 2018 | 38.21 |
| May 16, 2018 | 38.17 |
| May 15, 2018 | 37.58 |
| May 14, 2018 | 37.42 |
| May 11, 2018 | 37.46 |
| May 10, 2018 | 38.42 |
| May 9, 2018 | 37.38 |
| May 8, 2018 | 37.12 |
| May 7, 2018 | 37.21 |
| May 4, 2018 | 37.50 |
| May 3, 2018 | 38.08 |
| May 2, 2018 | 38.50 |
| May 1, 2018 | 38.12 |
| Apr 30, 2018 | 38.42 |
| Apr 27, 2018 | 38.46 |
| Apr 26, 2018 | 38.67 |
| Apr 25, 2018 | 38.25 |
| Apr 24, 2018 | 38.33 |
| Apr 23, 2018 | 38.17 |
| Apr 20, 2018 | 37.96 |
| Apr 19, 2018 | 37.21 |
| Apr 18, 2018 | 37.33 |
| Apr 17, 2018 | 37.29 |
| Apr 16, 2018 | 37.25 |
| Apr 13, 2018 | 37.04 |
| Apr 12, 2018 | 37.29 |
| Apr 11, 2018 | 37.38 |
| Apr 10, 2018 | 37.38 |
| Apr 9, 2018 | 37.46 |
| Apr 6, 2018 | 37.33 |
| Apr 5, 2018 | 38.00 |
| Apr 4, 2018 | 38.21 |
| Apr 3, 2018 | 37.62 |
| Apr 2, 2018 | 37.29 |
| Mar 29, 2018 | 39.00 |
| Mar 28, 2018 | 38.48 |
| Mar 27, 2018 | 38.83 |
| Mar 26, 2018 | 38.52 |
| Mar 23, 2018 | 38.61 |
| Mar 22, 2018 | 39.22 |
| Mar 21, 2018 | 39.17 |
| Mar 20, 2018 | 39.65 |
| Mar 19, 2018 | 39.83 |
| Mar 16, 2018 | 39.57 |
| Mar 15, 2018 | 39.87 |
| Mar 14, 2018 | 40.00 |
| Mar 13, 2018 | 39.96 |
| Mar 12, 2018 | 39.09 |
| Mar 9, 2018 | 39.30 |
| Mar 8, 2018 | 39.48 |
| Mar 7, 2018 | 38.22 |
| Mar 6, 2018 | 37.57 |
| Mar 5, 2018 | 37.04 |
| Mar 2, 2018 | 37.35 |
| Mar 1, 2018 | 36.96 |
| Feb 28, 2018 | 37.17 |
| Feb 27, 2018 | 37.22 |
| Feb 26, 2018 | 37.78 |
| Feb 23, 2018 | 38.04 |
| Feb 22, 2018 | 38.04 |
| Feb 21, 2018 | 38.43 |
| Feb 20, 2018 | 38.52 |
| Feb 16, 2018 | 39.00 |
| Feb 15, 2018 | 39.04 |
| Feb 14, 2018 | 38.70 |
| Feb 13, 2018 | 38.70 |
| Feb 12, 2018 | 38.61 |
| Feb 9, 2018 | 39.65 |
| Feb 8, 2018 | 38.96 |
| Feb 7, 2018 | 37.70 |
| Feb 6, 2018 | 38.17 |
| Feb 5, 2018 | 37.43 |
| Feb 2, 2018 | 38.22 |
| Feb 1, 2018 | 38.70 |
| Jan 31, 2018 | 38.70 |
| Jan 30, 2018 | 38.74 |
| Jan 29, 2018 | 38.74 |
| Jan 26, 2018 | 38.78 |
| Jan 25, 2018 | 38.65 |
| Jan 24, 2018 | 39.35 |
| Jan 23, 2018 | 39.83 |
| Jan 22, 2018 | 39.48 |
| Jan 19, 2018 | 39.78 |
| Jan 18, 2018 | 38.91 |
| Jan 17, 2018 | 38.74 |
| Jan 16, 2018 | 38.26 |
| Jan 12, 2018 | 38.17 |
| Jan 11, 2018 | 39.00 |
| Jan 10, 2018 | 39.30 |
| Jan 9, 2018 | 39.65 |
| Jan 8, 2018 | 39.87 |
| Jan 5, 2018 | 39.83 |
| Jan 4, 2018 | 39.48 |
| Jan 3, 2018 | 39.87 |
| Jan 2, 2018 | 39.78 |
| Dec 29, 2017 | 103.78 |
| Dec 28, 2017 | 103.11 |
| Dec 27, 2017 | 100.67 |
| Dec 26, 2017 | 100.33 |
| Dec 22, 2017 | 102.33 |
| Dec 21, 2017 | 104.78 |
| Dec 20, 2017 | 103.11 |
| Dec 19, 2017 | 102.44 |
| Dec 18, 2017 | 105.11 |
| Dec 15, 2017 | 104.00 |
| Dec 14, 2017 | 103.33 |
| Dec 13, 2017 | 105.00 |
| Dec 12, 2017 | 103.33 |
| Dec 11, 2017 | 102.89 |
| Dec 8, 2017 | 104.33 |
| Dec 7, 2017 | 104.56 |
| Dec 6, 2017 | 106.44 |
| Dec 5, 2017 | 107.00 |
| Dec 4, 2017 | 107.89 |
| Dec 1, 2017 | 108.11 |
| Nov 30, 2017 | 107.56 |
| Nov 29, 2017 | 108.33 |
| Nov 28, 2017 | 108.00 |
| Nov 27, 2017 | 107.11 |
| Nov 24, 2017 | 107.89 |
| Nov 22, 2017 | 107.00 |
| Nov 21, 2017 | 108.22 |
| Nov 20, 2017 | 109.67 |
| Nov 17, 2017 | 108.89 |
| Nov 16, 2017 | 109.11 |
| Nov 15, 2017 | 108.56 |
| Nov 14, 2017 | 109.44 |
| Nov 13, 2017 | 109.11 |
| Nov 10, 2017 | 108.44 |
| Nov 9, 2017 | 107.67 |
| Nov 8, 2017 | 104.67 |
| Nov 7, 2017 | 104.44 |
| Nov 6, 2017 | 104.44 |
| Nov 3, 2017 | 104.56 |
| Nov 2, 2017 | 105.44 |
| Nov 1, 2017 | 104.56 |
| Oct 31, 2017 | 104.56 |
| Oct 30, 2017 | 104.67 |
| Oct 27, 2017 | 105.11 |
| Oct 26, 2017 | 105.22 |
| Oct 25, 2017 | 105.22 |
| Oct 24, 2017 | 104.44 |
| Oct 23, 2017 | 106.00 |
| Oct 20, 2017 | 106.44 |
| Oct 19, 2017 | 107.00 |
| Oct 18, 2017 | 107.11 |
| Oct 17, 2017 | 107.78 |
| Oct 16, 2017 | 107.78 |
| Oct 13, 2017 | 106.78 |
| Oct 12, 2017 | 107.56 |
| Oct 11, 2017 | 107.11 |
| Oct 10, 2017 | 106.89 |
| Oct 9, 2017 | 106.11 |
| Oct 6, 2017 | 106.11 |
| Oct 5, 2017 | 105.89 |
| Oct 4, 2017 | 105.78 |
| Oct 3, 2017 | 106.44 |
| Oct 2, 2017 | 106.56 |
| Sep 29, 2017 | 94.20 |
| Sep 28, 2017 | 95.00 |
| Sep 27, 2017 | 96.40 |
| Sep 26, 2017 | 96.30 |
| Sep 25, 2017 | 96.40 |
| Sep 22, 2017 | 94.90 |
| Sep 21, 2017 | 96.40 |
| Sep 20, 2017 | 97.10 |
| Sep 19, 2017 | 96.70 |
| Sep 18, 2017 | 95.80 |
| Sep 15, 2017 | 94.30 |
| Sep 14, 2017 | 98.00 |
| Sep 13, 2017 | 97.30 |
| Sep 12, 2017 | 97.20 |
| Sep 11, 2017 | 97.20 |
| Sep 8, 2017 | 96.40 |
| Sep 7, 2017 | 97.00 |
| Sep 6, 2017 | 96.70 |
| Sep 5, 2017 | 94.50 |
| Sep 1, 2017 | 95.80 |
| Aug 31, 2017 | 95.80 |
| Aug 30, 2017 | 96.10 |
| Aug 29, 2017 | 96.90 |
| Aug 28, 2017 | 97.50 |
| Aug 25, 2017 | 97.00 |
| Aug 24, 2017 | 96.40 |
| Aug 23, 2017 | 95.90 |
| Aug 22, 2017 | 95.50 |
| Aug 21, 2017 | 94.70 |
| Aug 18, 2017 | 94.00 |
| Aug 17, 2017 | 92.70 |
| Aug 16, 2017 | 93.00 |
| Aug 15, 2017 | 92.50 |
| Aug 14, 2017 | 94.50 |
| Aug 11, 2017 | 94.40 |
| Aug 10, 2017 | 94.00 |
| Aug 9, 2017 | 94.40 |
| Aug 8, 2017 | 96.50 |
| Aug 7, 2017 | 95.90 |
| Aug 4, 2017 | 94.60 |
| Aug 3, 2017 | 95.10 |
| Aug 2, 2017 | 94.50 |
| Aug 1, 2017 | 95.50 |
| Jul 31, 2017 | 94.40 |
| Jul 28, 2017 | 95.20 |
| Jul 27, 2017 | 94.30 |
| Jul 26, 2017 | 95.50 |
| Jul 25, 2017 | 94.60 |
| Jul 24, 2017 | 94.20 |
| Jul 21, 2017 | 94.30 |
| Jul 20, 2017 | 93.00 |
| Jul 19, 2017 | 95.40 |
| Jul 18, 2017 | 95.40 |
| Jul 17, 2017 | 98.20 |
| Jul 14, 2017 | 98.30 |
| Jul 13, 2017 | 98.10 |
| Jul 12, 2017 | 99.20 |
| Jul 11, 2017 | 98.50 |
| Jul 10, 2017 | 99.00 |
| Jul 7, 2017 | 99.90 |
| Jul 6, 2017 | 99.30 |
| Jul 5, 2017 | 99.50 |
| Jul 3, 2017 | 99.70 |
| Jun 30, 2017 | 99.00 |
| Jun 29, 2017 | -98.80 |
| Jun 28, 2017 | -98.60 |
| Jun 27, 2017 | -97.80 |
| Jun 26, 2017 | -98.90 |
| Jun 23, 2017 | -99.40 |
| Jun 22, 2017 | -97.40 |
| Jun 21, 2017 | -98.20 |
| Jun 20, 2017 | -97.70 |
| Jun 19, 2017 | -98.30 |
| Jun 16, 2017 | -98.40 |
| Jun 15, 2017 | -97.90 |
| Jun 14, 2017 | -98.10 |
| Jun 13, 2017 | -97.30 |
| Jun 12, 2017 | -95.40 |
| Jun 9, 2017 | -93.00 |
| Jun 8, 2017 | -92.50 |
| Jun 7, 2017 | -91.80 |
| Jun 6, 2017 | -92.20 |
| Jun 5, 2017 | -91.60 |
| Jun 2, 2017 | -92.40 |
| Jun 1, 2017 | -95.50 |
| May 31, 2017 | -94.80 |
| May 30, 2017 | -94.80 |
| May 26, 2017 | -90.90 |
| May 25, 2017 | -89.90 |
| May 24, 2017 | -89.90 |
| May 23, 2017 | -90.10 |
| May 22, 2017 | -88.40 |
| May 19, 2017 | -86.50 |
| May 18, 2017 | -85.30 |
| May 17, 2017 | -85.10 |
| May 16, 2017 | -85.40 |
| May 15, 2017 | -85.80 |
| May 12, 2017 | -86.00 |
| May 11, 2017 | -90.00 |
| May 10, 2017 | -90.40 |
| May 9, 2017 | -90.00 |
| May 8, 2017 | -91.30 |
| May 5, 2017 | -90.50 |
| May 4, 2017 | -89.90 |
| May 3, 2017 | -90.40 |
| May 2, 2017 | -90.80 |
| May 1, 2017 | -91.60 |
| Apr 28, 2017 | -91.40 |
| Apr 27, 2017 | -91.50 |
| Apr 26, 2017 | -91.70 |
| Apr 25, 2017 | -89.90 |
| Apr 24, 2017 | -89.00 |
| Apr 21, 2017 | -89.00 |
| Apr 20, 2017 | -89.70 |
| Apr 19, 2017 | -88.60 |
| Apr 18, 2017 | -88.30 |
| Apr 17, 2017 | -88.50 |
| Apr 13, 2017 | -88.00 |
| Apr 12, 2017 | -88.60 |
| Apr 11, 2017 | -87.10 |
| Apr 10, 2017 | -86.60 |
| Apr 7, 2017 | -86.20 |
| Apr 6, 2017 | -86.00 |
| Apr 5, 2017 | -86.30 |
| Apr 4, 2017 | -87.00 |
| Apr 3, 2017 | -86.80 |
| Mar 31, 2017 | -87.00 |
| Mar 30, 2017 | -66.69 |
| Mar 29, 2017 | -67.00 |
| Mar 28, 2017 | -66.77 |
| Mar 27, 2017 | -67.00 |
| Mar 24, 2017 | -67.00 |
| Mar 23, 2017 | -67.69 |
| Mar 22, 2017 | -67.54 |
| Mar 21, 2017 | -67.85 |
| Mar 20, 2017 | -68.54 |
| Mar 17, 2017 | -69.15 |
| Mar 16, 2017 | -66.77 |
| Mar 15, 2017 | -67.08 |
| Mar 14, 2017 | -66.23 |
| Mar 13, 2017 | -66.46 |
| Mar 10, 2017 | -64.54 |
| Mar 9, 2017 | -61.77 |
| Mar 8, 2017 | -62.23 |
| Mar 7, 2017 | -63.15 |
| Mar 6, 2017 | -63.69 |
| Mar 3, 2017 | -65.38 |
| Mar 2, 2017 | -66.23 |
| Mar 1, 2017 | -68.08 |
| Feb 28, 2017 | -66.08 |
| Feb 27, 2017 | -66.62 |
| Feb 24, 2017 | -66.08 |
| Feb 23, 2017 | -66.38 |
| Feb 22, 2017 | -67.08 |
| Feb 21, 2017 | -68.00 |
| Feb 17, 2017 | -66.92 |
| Feb 16, 2017 | -66.54 |
| Feb 15, 2017 | -65.62 |
| Feb 14, 2017 | -65.54 |
| Feb 13, 2017 | -66.38 |
| Feb 10, 2017 | -64.31 |
| Feb 9, 2017 | -62.85 |
| Feb 8, 2017 | -61.92 |
| Feb 7, 2017 | -62.38 |
| Feb 6, 2017 | -63.00 |
| Feb 3, 2017 | -63.69 |
| Feb 2, 2017 | -63.62 |
| Feb 1, 2017 | -62.31 |
| Jan 31, 2017 | -62.62 |
| Jan 30, 2017 | -62.85 |
| Jan 27, 2017 | -63.38 |
| Jan 26, 2017 | -62.62 |
| Jan 25, 2017 | -62.15 |
| Jan 24, 2017 | -63.54 |
| Jan 23, 2017 | -62.54 |
| Jan 20, 2017 | -65.15 |
| Jan 19, 2017 | -66.69 |
| Jan 18, 2017 | -67.69 |
| Jan 17, 2017 | -68.54 |
| Jan 13, 2017 | -71.00 |
| Jan 12, 2017 | -69.85 |
| Jan 11, 2017 | -70.54 |
| Jan 10, 2017 | -70.31 |
| Jan 9, 2017 | -69.92 |
| Jan 6, 2017 | -70.54 |
| Jan 5, 2017 | -70.62 |
| Jan 4, 2017 | -70.85 |
| Jan 3, 2017 | -69.85 |
| Dec 30, 2016 | -70.00 |
| Dec 29, 2016 | -69.69 |
| Dec 28, 2016 | -69.92 |
| Dec 27, 2016 | -70.92 |
| Dec 23, 2016 | -69.92 |
| Dec 22, 2016 | -69.69 |
| Dec 21, 2016 | -70.15 |
| Dec 20, 2016 | -69.46 |
| Dec 19, 2016 | -69.15 |
| Dec 16, 2016 | -66.92 |
| Dec 15, 2016 | -65.69 |
| Dec 14, 2016 | -64.54 |
| Dec 13, 2016 | -64.77 |
| Dec 12, 2016 | -65.62 |
| Dec 9, 2016 | -67.08 |
| Dec 8, 2016 | -66.85 |
| Dec 7, 2016 | -66.54 |
| Dec 6, 2016 | -66.62 |
| Dec 5, 2016 | -65.23 |
| Dec 2, 2016 | -63.46 |
| Dec 1, 2016 | -64.92 |
| Nov 30, 2016 | -65.00 |
| Nov 29, 2016 | -65.62 |
| Nov 28, 2016 | -63.00 |
| Nov 25, 2016 | -62.77 |
| Nov 23, 2016 | -63.62 |
| Nov 22, 2016 | -62.62 |
| Nov 21, 2016 | -62.38 |
| Nov 18, 2016 | -62.92 |
| Nov 17, 2016 | -61.69 |
| Nov 16, 2016 | -60.54 |
| Nov 15, 2016 | -59.92 |
| Nov 14, 2016 | -60.00 |
| Nov 11, 2016 | -60.38 |
| Nov 10, 2016 | -59.92 |
| Nov 9, 2016 | -60.15 |
| Nov 8, 2016 | -60.00 |
| Nov 7, 2016 | -59.92 |
| Nov 4, 2016 | -58.69 |
| Nov 3, 2016 | -58.38 |
| Nov 2, 2016 | -59.46 |
| Nov 1, 2016 | -59.77 |
| Oct 31, 2016 | -60.15 |
| Oct 28, 2016 | -59.38 |
| Oct 27, 2016 | -59.00 |
| Oct 26, 2016 | -59.54 |
| Oct 25, 2016 | -59.46 |
| Oct 24, 2016 | -59.46 |
| Oct 21, 2016 | -59.46 |
| Oct 20, 2016 | -59.15 |
| Oct 19, 2016 | -59.69 |
| Oct 18, 2016 | -59.92 |
| Oct 17, 2016 | -60.00 |
| Oct 14, 2016 | -60.31 |
| Oct 13, 2016 | -59.38 |
| Oct 12, 2016 | -59.85 |
| Oct 11, 2016 | -59.92 |
| Oct 10, 2016 | -60.92 |
| Oct 7, 2016 | -59.31 |
| Oct 6, 2016 | -59.38 |
| Oct 5, 2016 | -60.23 |
| Oct 4, 2016 | -58.92 |
| Oct 3, 2016 | -61.15 |
| Sep 30, 2016 | -61.62 |
| Sep 29, 2016 | 7.62 |
| Sep 28, 2016 | 7.96 |
| Sep 27, 2016 | 7.99 |
| Sep 26, 2016 | 7.90 |
| Sep 23, 2016 | 7.89 |
| Sep 22, 2016 | 8.00 |
| Sep 21, 2016 | 8.02 |
| Sep 20, 2016 | 8.02 |
| Sep 19, 2016 | 8.01 |
| Sep 16, 2016 | 7.98 |
| Sep 15, 2016 | 7.95 |
| Sep 14, 2016 | 7.85 |
| Sep 13, 2016 | 7.67 |
| Sep 12, 2016 | 7.81 |
| Sep 9, 2016 | 7.69 |
| Sep 8, 2016 | 7.88 |
| Sep 7, 2016 | 7.92 |
| Sep 6, 2016 | 7.95 |
| Sep 2, 2016 | 7.97 |
| Sep 1, 2016 | 8.00 |
| Aug 31, 2016 | 7.98 |
| Aug 30, 2016 | 7.98 |
| Aug 29, 2016 | 7.89 |
| Aug 26, 2016 | 7.88 |
| Aug 25, 2016 | 8.00 |
| Aug 24, 2016 | 8.10 |
| Aug 23, 2016 | 8.33 |
| Aug 22, 2016 | 8.22 |
| Aug 19, 2016 | 8.21 |
| Aug 18, 2016 | 8.26 |
| Aug 17, 2016 | 8.23 |
| Aug 16, 2016 | 7.99 |
| Aug 15, 2016 | 7.99 |
| Aug 12, 2016 | 8.34 |
| Aug 11, 2016 | 8.09 |
| Aug 10, 2016 | 7.91 |
| Aug 9, 2016 | 7.94 |
| Aug 8, 2016 | 7.75 |
| Aug 5, 2016 | 7.67 |
| Aug 4, 2016 | 7.48 |
| Aug 3, 2016 | 8.17 |
| Aug 2, 2016 | 8.35 |
| Aug 1, 2016 | 8.46 |
| Jul 29, 2016 | 8.46 |
| Jul 28, 2016 | 8.43 |
| Jul 27, 2016 | 8.51 |
| Jul 26, 2016 | 8.42 |
| Jul 25, 2016 | 8.70 |
| Jul 22, 2016 | 8.63 |
| Jul 21, 2016 | 8.81 |
| Jul 20, 2016 | 8.89 |
| Jul 19, 2016 | 8.97 |
| Jul 18, 2016 | 9.06 |
| Jul 15, 2016 | 9.00 |
| Jul 14, 2016 | 9.08 |
| Jul 13, 2016 | 9.00 |
| Jul 12, 2016 | 8.91 |
| Jul 11, 2016 | 8.86 |
| Jul 8, 2016 | 8.91 |
| Jul 7, 2016 | 8.87 |
| Jul 6, 2016 | 8.97 |
| Jul 5, 2016 | 8.98 |
| Jul 1, 2016 | 8.86 |
| Jun 30, 2016 | 8.80 |
| Jun 29, 2016 | 7.02 |
| Jun 28, 2016 | 6.80 |
| Jun 27, 2016 | 6.66 |
| Jun 24, 2016 | 6.72 |
| Jun 23, 2016 | 6.63 |
| Jun 22, 2016 | 6.57 |
| Jun 21, 2016 | 6.35 |
| Jun 20, 2016 | 6.30 |
| Jun 17, 2016 | 6.03 |
| Jun 16, 2016 | 6.07 |
| Jun 15, 2016 | 6.25 |
| Jun 14, 2016 | 6.25 |
| Jun 13, 2016 | 6.35 |
| Jun 10, 2016 | 6.07 |
| Jun 9, 2016 | 5.96 |
| Jun 8, 2016 | 6.21 |
| Jun 7, 2016 | 5.95 |
| Jun 6, 2016 | 5.96 |
| Jun 3, 2016 | 6.17 |
| Jun 2, 2016 | 5.96 |
| Jun 1, 2016 | 5.90 |
| May 31, 2016 | 6.12 |
| May 27, 2016 | 6.05 |
| May 26, 2016 | 6.21 |
| May 25, 2016 | 6.07 |
| May 24, 2016 | 6.22 |
| May 23, 2016 | 6.20 |
| May 20, 2016 | 6.25 |
| May 19, 2016 | 5.98 |
| May 18, 2016 | 6.25 |
| May 17, 2016 | 6.06 |
| May 16, 2016 | 6.12 |
| May 13, 2016 | 5.92 |
| May 12, 2016 | 5.93 |
| May 11, 2016 | 5.88 |
| May 10, 2016 | 5.92 |
| May 9, 2016 | 6.00 |
| May 6, 2016 | 5.87 |
| May 5, 2016 | 5.83 |
| May 4, 2016 | 5.41 |
| May 3, 2016 | 5.32 |
| May 2, 2016 | 5.31 |
| Apr 29, 2016 | 5.33 |
| Apr 28, 2016 | 5.21 |