Global Water Resources (GWRS) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.70 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 57.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.17 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -413.94 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.15 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.93 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 12.30 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Global Water Resources | 207.64 Mn | 205.84 Mn | 9.10 Mn | -4.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.99 |
| May 21, 2026 | -4.84 |
| May 20, 2026 | -4.82 |
| May 19, 2026 | -4.72 |
| May 18, 2026 | -4.71 |
| May 15, 2026 | -4.63 |
| May 14, 2026 | -4.80 |
| May 13, 2026 | -4.60 |
| May 12, 2026 | -4.82 |
| May 11, 2026 | -4.81 |
| May 8, 2026 | -4.89 |
| May 7, 2026 | -4.95 |
| May 6, 2026 | -4.85 |
| May 5, 2026 | -4.86 |
| May 4, 2026 | -4.88 |
| May 1, 2026 | -4.92 |
| Apr 30, 2026 | -4.92 |
| Apr 29, 2026 | -4.98 |
| Apr 28, 2026 | -5.13 |
| Apr 27, 2026 | -5.15 |
| Apr 24, 2026 | -5.15 |
| Apr 23, 2026 | -5.13 |
| Apr 22, 2026 | -5.07 |
| Apr 21, 2026 | -5.04 |
| Apr 20, 2026 | -5.27 |
| Apr 17, 2026 | -5.34 |
| Apr 16, 2026 | -5.29 |
| Apr 15, 2026 | -5.34 |
| Apr 14, 2026 | -5.33 |
| Apr 13, 2026 | -5.29 |
| Apr 10, 2026 | -5.41 |
| Apr 9, 2026 | -5.38 |
| Apr 8, 2026 | -5.22 |
| Apr 7, 2026 | -5.28 |
| Apr 6, 2026 | -5.31 |
| Apr 2, 2026 | -5.43 |
| Apr 1, 2026 | -5.29 |
| Mar 31, 2026 | -5.25 |
| Mar 30, 2026 | -4.24 |
| Mar 27, 2026 | -4.14 |
| Mar 26, 2026 | -4.15 |
| Mar 25, 2026 | -4.14 |
| Mar 24, 2026 | -4.14 |
| Mar 23, 2026 | -4.17 |
| Mar 20, 2026 | -4.20 |
| Mar 19, 2026 | -4.33 |
| Mar 18, 2026 | -4.22 |
| Mar 17, 2026 | -4.23 |
| Mar 16, 2026 | -4.24 |
| Mar 13, 2026 | -4.13 |
| Mar 12, 2026 | -4.02 |
| Mar 11, 2026 | -4.21 |
| Mar 10, 2026 | -4.30 |
| Mar 9, 2026 | -4.38 |
| Mar 6, 2026 | -4.59 |
| Mar 5, 2026 | -4.40 |
| Mar 4, 2026 | -5.12 |
| Mar 3, 2026 | -5.07 |
| Mar 2, 2026 | -5.14 |
| Feb 27, 2026 | -5.16 |
| Feb 26, 2026 | -5.12 |
| Feb 25, 2026 | -5.12 |
| Feb 24, 2026 | -5.06 |
| Feb 23, 2026 | -5.00 |
| Feb 20, 2026 | -5.03 |
| Feb 19, 2026 | -4.96 |
| Feb 18, 2026 | -4.97 |
| Feb 17, 2026 | -5.16 |
| Feb 13, 2026 | -5.18 |
| Feb 12, 2026 | -5.14 |
| Feb 11, 2026 | -5.14 |
| Feb 10, 2026 | -5.14 |
| Feb 9, 2026 | -5.04 |
| Feb 6, 2026 | -4.97 |
| Feb 5, 2026 | -4.95 |
| Feb 4, 2026 | -4.92 |
| Feb 3, 2026 | -4.89 |
| Feb 2, 2026 | -4.87 |
| Jan 30, 2026 | -4.88 |
| Jan 29, 2026 | -4.89 |
| Jan 28, 2026 | -4.83 |
| Jan 27, 2026 | -4.89 |
| Jan 26, 2026 | -4.90 |
| Jan 23, 2026 | -4.85 |
| Jan 22, 2026 | -4.95 |
| Jan 21, 2026 | -4.92 |
| Jan 20, 2026 | -4.89 |
| Jan 16, 2026 | -4.99 |
| Jan 15, 2026 | -5.00 |
| Jan 14, 2026 | -4.97 |
| Jan 13, 2026 | -4.96 |
| Jan 12, 2026 | -4.85 |
| Jan 9, 2026 | -4.79 |
| Jan 8, 2026 | -4.73 |
| Jan 7, 2026 | -4.74 |
| Jan 6, 2026 | -4.79 |
| Jan 5, 2026 | -4.87 |
| Jan 2, 2026 | -4.75 |
| Dec 31, 2025 | -4.76 |
| Dec 30, 2025 | -5.56 |
| Dec 29, 2025 | -5.56 |
| Dec 26, 2025 | -5.59 |
| Dec 24, 2025 | -5.59 |
| Dec 23, 2025 | -5.59 |
| Dec 22, 2025 | -5.57 |
| Dec 19, 2025 | -5.52 |
| Dec 18, 2025 | -5.59 |
| Dec 17, 2025 | -5.68 |
| Dec 16, 2025 | -5.57 |
| Dec 15, 2025 | -5.58 |
| Dec 12, 2025 | -5.53 |
| Dec 11, 2025 | -5.67 |
| Dec 10, 2025 | -5.51 |
| Dec 9, 2025 | -5.50 |
| Dec 8, 2025 | -5.47 |
| Dec 5, 2025 | -5.68 |
| Dec 4, 2025 | -5.64 |
| Dec 3, 2025 | -5.73 |
| Dec 2, 2025 | -5.49 |
| Dec 1, 2025 | -5.51 |
| Nov 28, 2025 | -5.60 |
| Nov 26, 2025 | -5.59 |
| Nov 25, 2025 | -5.51 |
| Nov 24, 2025 | -5.43 |
| Nov 21, 2025 | -5.49 |
| Nov 20, 2025 | -5.45 |
| Nov 19, 2025 | -5.68 |
| Nov 18, 2025 | -5.55 |
| Nov 17, 2025 | -5.57 |
| Nov 14, 2025 | -5.84 |
| Nov 13, 2025 | -5.98 |
| Nov 12, 2025 | -6.53 |
| Nov 11, 2025 | -6.65 |
| Nov 10, 2025 | -6.64 |
| Nov 7, 2025 | -6.60 |
| Nov 6, 2025 | -6.72 |
| Nov 5, 2025 | -6.78 |
| Nov 4, 2025 | -6.70 |
| Nov 3, 2025 | -6.63 |
| Oct 31, 2025 | -6.54 |
| Oct 30, 2025 | -6.47 |
| Oct 29, 2025 | -6.56 |
| Oct 28, 2025 | -6.89 |
| Oct 27, 2025 | -6.91 |
| Oct 24, 2025 | -6.98 |
| Oct 23, 2025 | -6.98 |
| Oct 22, 2025 | -6.94 |
| Oct 21, 2025 | -6.94 |
| Oct 20, 2025 | -7.05 |
| Oct 17, 2025 | -6.76 |
| Oct 16, 2025 | -7.19 |
| Oct 15, 2025 | -7.18 |
| Oct 14, 2025 | -7.29 |
| Oct 13, 2025 | -7.01 |
| Oct 10, 2025 | -6.86 |
| Oct 9, 2025 | -7.03 |
| Oct 8, 2025 | -7.14 |
| Oct 7, 2025 | -7.12 |
| Oct 6, 2025 | -6.75 |
| Oct 3, 2025 | -6.63 |
| Oct 2, 2025 | -6.59 |
| Oct 1, 2025 | -6.58 |
| Sep 30, 2025 | -6.81 |
| Sep 29, 2025 | -6.61 |
| Sep 26, 2025 | -6.55 |
| Sep 25, 2025 | -6.43 |
| Sep 24, 2025 | -6.47 |
| Sep 23, 2025 | -6.57 |
| Sep 22, 2025 | -6.58 |
| Sep 19, 2025 | -6.47 |
| Sep 18, 2025 | -6.49 |
| Sep 17, 2025 | -6.41 |
| Sep 16, 2025 | -6.30 |
| Sep 15, 2025 | -6.44 |
| Sep 12, 2025 | -6.38 |
| Sep 11, 2025 | -6.41 |
| Sep 10, 2025 | -6.26 |
| Sep 9, 2025 | -6.35 |
| Sep 8, 2025 | -6.28 |
| Sep 5, 2025 | -6.33 |
| Sep 4, 2025 | -6.28 |
| Sep 3, 2025 | -6.14 |
| Sep 2, 2025 | -6.04 |
| Aug 29, 2025 | -6.24 |
| Aug 28, 2025 | -6.28 |
| Aug 27, 2025 | -6.24 |
| Aug 26, 2025 | -6.27 |
| Aug 25, 2025 | -6.27 |
| Aug 22, 2025 | -6.49 |
| Aug 21, 2025 | -6.29 |
| Aug 20, 2025 | -6.27 |
| Aug 19, 2025 | -6.32 |
| Aug 18, 2025 | -6.39 |
| Aug 15, 2025 | -6.38 |
| Aug 14, 2025 | -6.43 |
| Aug 13, 2025 | -6.66 |
| Aug 12, 2025 | -6.53 |
| Aug 11, 2025 | -6.38 |
| Aug 8, 2025 | -6.36 |
| Aug 7, 2025 | -6.26 |
| Aug 6, 2025 | -6.26 |
| Aug 5, 2025 | -6.20 |
| Aug 4, 2025 | -6.36 |
| Aug 1, 2025 | -6.22 |
| Jul 31, 2025 | -6.17 |
| Jul 30, 2025 | -6.26 |
| Jul 29, 2025 | -6.35 |
| Jul 28, 2025 | -6.55 |
| Jul 25, 2025 | -6.59 |
| Jul 24, 2025 | -6.66 |
| Jul 23, 2025 | -6.77 |
| Jul 22, 2025 | -6.64 |
| Jul 21, 2025 | -6.55 |
| Jul 18, 2025 | -6.57 |
| Jul 17, 2025 | -6.59 |
| Jul 16, 2025 | -6.69 |
| Jul 15, 2025 | -6.53 |
| Jul 14, 2025 | -6.78 |
| Jul 11, 2025 | -6.76 |
| Jul 10, 2025 | -7.02 |
| Jul 9, 2025 | -6.94 |
| Jul 8, 2025 | -6.69 |
| Jul 7, 2025 | -6.60 |
| Jul 3, 2025 | -6.58 |
| Jul 2, 2025 | -6.70 |
| Jul 1, 2025 | -6.76 |
| Jun 30, 2025 | -6.60 |
| Jun 27, 2025 | -10.54 |
| Jun 26, 2025 | -10.56 |
| Jun 25, 2025 | -10.56 |
| Jun 24, 2025 | -11.02 |
| Jun 23, 2025 | -11.22 |
| Jun 20, 2025 | -10.71 |
| Jun 18, 2025 | -10.83 |
| Jun 17, 2025 | -10.74 |
| Jun 16, 2025 | -10.74 |
| Jun 13, 2025 | -10.75 |
| Jun 12, 2025 | -11.10 |
| Jun 11, 2025 | -11.09 |
| Jun 10, 2025 | -11.26 |
| Jun 9, 2025 | -10.93 |
| Jun 6, 2025 | -10.52 |
| Jun 5, 2025 | -10.42 |
| Jun 4, 2025 | -10.44 |
| Jun 3, 2025 | -10.49 |
| Jun 2, 2025 | -10.31 |
| May 30, 2025 | -10.49 |
| May 29, 2025 | -10.31 |
| May 28, 2025 | -10.35 |
| May 27, 2025 | -10.64 |
| May 23, 2025 | -10.72 |
| May 22, 2025 | -10.57 |
| May 21, 2025 | -10.55 |
| May 20, 2025 | -10.81 |
| May 19, 2025 | -10.88 |
| May 16, 2025 | -10.81 |
| May 15, 2025 | -10.48 |
| May 14, 2025 | -10.40 |
| May 13, 2025 | -10.59 |
| May 12, 2025 | -10.64 |
| May 9, 2025 | -10.80 |
| May 8, 2025 | -10.82 |
| May 7, 2025 | -10.63 |
| May 6, 2025 | -10.72 |
| May 5, 2025 | -10.65 |
| May 2, 2025 | -10.96 |
| May 1, 2025 | -10.70 |
| Apr 30, 2025 | -10.82 |
| Apr 29, 2025 | -10.90 |
| Apr 28, 2025 | -10.78 |
| Apr 25, 2025 | -10.72 |
| Apr 24, 2025 | -10.84 |
| Apr 23, 2025 | -10.59 |
| Apr 22, 2025 | -10.62 |
| Apr 21, 2025 | -10.42 |
| Apr 17, 2025 | -10.51 |
| Apr 16, 2025 | -10.42 |
| Apr 15, 2025 | -10.80 |
| Apr 14, 2025 | -10.63 |
| Apr 11, 2025 | -10.51 |
| Apr 10, 2025 | -10.29 |
| Apr 9, 2025 | -10.59 |
| Apr 8, 2025 | -10.38 |
| Apr 7, 2025 | -10.22 |
| Apr 4, 2025 | -10.04 |
| Apr 3, 2025 | -10.23 |
| Apr 2, 2025 | -10.56 |
| Apr 1, 2025 | -10.74 |
| Mar 31, 2025 | -10.68 |
| Mar 28, 2025 | -22.75 |
| Mar 27, 2025 | -22.48 |
| Mar 26, 2025 | -22.29 |
| Mar 25, 2025 | -22.57 |
| Mar 24, 2025 | -23.76 |
| Mar 21, 2025 | -24.70 |
| Mar 20, 2025 | -24.61 |
| Mar 19, 2025 | -24.84 |
| Mar 18, 2025 | -24.80 |
| Mar 17, 2025 | -24.80 |
| Mar 14, 2025 | -25.08 |
| Mar 13, 2025 | -24.96 |
| Mar 12, 2025 | -25.21 |
| Mar 11, 2025 | -25.62 |
| Mar 10, 2025 | -25.65 |
| Mar 7, 2025 | -25.62 |
| Mar 6, 2025 | -25.81 |
| Mar 5, 2025 | -25.30 |
| Mar 4, 2025 | -25.35 |
| Mar 3, 2025 | -25.19 |
| Feb 28, 2025 | -25.51 |
| Feb 27, 2025 | -25.12 |
| Feb 26, 2025 | -25.62 |
| Feb 25, 2025 | -25.62 |
| Feb 24, 2025 | -25.03 |
| Feb 21, 2025 | -24.73 |
| Feb 20, 2025 | -24.86 |
| Feb 19, 2025 | -25.05 |
| Feb 18, 2025 | -25.44 |
| Feb 14, 2025 | -25.00 |
| Feb 13, 2025 | -25.39 |
| Feb 12, 2025 | -24.59 |
| Feb 11, 2025 | -25.14 |
| Feb 10, 2025 | -25.23 |
| Feb 7, 2025 | -25.16 |
| Feb 6, 2025 | -25.19 |
| Feb 5, 2025 | -25.25 |
| Feb 4, 2025 | -25.60 |
| Feb 3, 2025 | -25.69 |
| Jan 31, 2025 | -25.55 |
| Jan 30, 2025 | -26.13 |
| Jan 29, 2025 | -26.10 |
| Jan 28, 2025 | -26.47 |
| Jan 27, 2025 | -27.05 |
| Jan 24, 2025 | -26.75 |
| Jan 23, 2025 | -26.13 |
| Jan 22, 2025 | -26.31 |
| Jan 21, 2025 | -27.16 |
| Jan 17, 2025 | -26.61 |
| Jan 16, 2025 | -26.45 |
| Jan 15, 2025 | -26.06 |
| Jan 14, 2025 | -26.13 |
| Jan 13, 2025 | -25.37 |
| Jan 10, 2025 | -24.68 |
| Jan 8, 2025 | -25.42 |
| Jan 7, 2025 | -25.46 |
| Jan 6, 2025 | -25.87 |
| Jan 3, 2025 | -25.67 |
| Jan 2, 2025 | -25.62 |
| Dec 31, 2024 | -25.55 |
| Dec 30, 2024 | -59.14 |
| Dec 27, 2024 | -59.37 |
| Dec 26, 2024 | -59.64 |
| Dec 24, 2024 | -59.09 |
| Dec 23, 2024 | -58.48 |
| Dec 20, 2024 | -60.53 |
| Dec 19, 2024 | -60.97 |
| Dec 18, 2024 | -62.13 |
| Dec 17, 2024 | -65.17 |
| Dec 16, 2024 | -65.17 |
| Dec 13, 2024 | -64.95 |
| Dec 12, 2024 | -64.79 |
| Dec 11, 2024 | -64.51 |
| Dec 10, 2024 | -65.17 |
| Dec 9, 2024 | -63.62 |
| Dec 6, 2024 | -66.34 |
| Dec 5, 2024 | -65.56 |
| Dec 4, 2024 | -67.17 |
| Dec 3, 2024 | -68.05 |
| Dec 2, 2024 | -69.05 |
| Nov 29, 2024 | -69.99 |
| Nov 27, 2024 | -70.10 |
| Nov 26, 2024 | -68.33 |
| Nov 25, 2024 | -69.27 |
| Nov 22, 2024 | -69.49 |
| Nov 21, 2024 | -68.27 |
| Nov 20, 2024 | -66.94 |
| Nov 19, 2024 | -67.66 |
| Nov 18, 2024 | -67.11 |
| Nov 15, 2024 | -65.51 |
| Nov 14, 2024 | -65.17 |
| Nov 13, 2024 | -66.00 |
| Nov 12, 2024 | -66.94 |
| Nov 11, 2024 | -68.71 |
| Nov 8, 2024 | -70.37 |
| Nov 7, 2024 | -70.43 |
| Nov 6, 2024 | -70.54 |
| Nov 5, 2024 | -66.50 |
| Nov 4, 2024 | -64.68 |
| Nov 1, 2024 | -64.45 |
| Oct 31, 2024 | -64.95 |
| Oct 30, 2024 | -65.17 |
| Oct 29, 2024 | -64.51 |
| Oct 28, 2024 | -65.01 |
| Oct 25, 2024 | -63.18 |
| Oct 24, 2024 | -64.29 |
| Oct 23, 2024 | -65.17 |
| Oct 22, 2024 | -65.89 |
| Oct 21, 2024 | -67.17 |
| Oct 18, 2024 | -69.10 |
| Oct 17, 2024 | -68.16 |
| Oct 16, 2024 | -67.11 |
| Oct 15, 2024 | -64.07 |
| Oct 14, 2024 | -64.62 |
| Oct 11, 2024 | -63.29 |
| Oct 10, 2024 | -62.46 |
| Oct 9, 2024 | -62.74 |
| Oct 8, 2024 | -62.91 |
| Oct 7, 2024 | -63.13 |
| Oct 4, 2024 | -63.90 |
| Oct 3, 2024 | -63.02 |
| Oct 2, 2024 | -64.18 |
| Oct 1, 2024 | -64.84 |
| Sep 30, 2024 | -65.51 |
| Sep 27, 2024 | 52.27 |
| Sep 26, 2024 | 51.48 |
| Sep 25, 2024 | 52.41 |
| Sep 24, 2024 | 53.42 |
| Sep 23, 2024 | 53.51 |
| Sep 20, 2024 | 52.89 |
| Sep 19, 2024 | 55.14 |
| Sep 18, 2024 | 53.69 |
| Sep 17, 2024 | 54.26 |
| Sep 16, 2024 | 54.57 |
| Sep 13, 2024 | 54.39 |
| Sep 12, 2024 | 53.99 |
| Sep 11, 2024 | 53.38 |
| Sep 10, 2024 | 53.38 |
| Sep 9, 2024 | 52.19 |
| Sep 6, 2024 | 52.94 |
| Sep 5, 2024 | 52.27 |
| Sep 4, 2024 | 50.07 |
| Sep 3, 2024 | 49.71 |
| Aug 30, 2024 | 52.67 |
| Aug 29, 2024 | 52.10 |
| Aug 28, 2024 | 52.19 |
| Aug 27, 2024 | 51.44 |
| Aug 26, 2024 | 52.94 |
| Aug 23, 2024 | 50.64 |
| Aug 22, 2024 | 49.10 |
| Aug 21, 2024 | 50.02 |
| Aug 20, 2024 | 49.14 |
| Aug 19, 2024 | 50.42 |
| Aug 16, 2024 | 49.14 |
| Aug 15, 2024 | 49.36 |
| Aug 14, 2024 | 48.30 |
| Aug 13, 2024 | 48.04 |
| Aug 12, 2024 | 48.74 |
| Aug 9, 2024 | 49.45 |
| Aug 8, 2024 | 50.51 |
| Aug 7, 2024 | 49.41 |
| Aug 6, 2024 | 50.24 |
| Aug 5, 2024 | 48.79 |
| Aug 2, 2024 | 51.52 |
| Aug 1, 2024 | 53.29 |
| Jul 31, 2024 | 53.73 |
| Jul 30, 2024 | 54.04 |
| Jul 29, 2024 | 53.60 |
| Jul 26, 2024 | 55.36 |
| Jul 25, 2024 | 54.04 |
| Jul 24, 2024 | 54.08 |
| Jul 23, 2024 | 55.23 |
| Jul 22, 2024 | 54.13 |
| Jul 19, 2024 | 52.94 |
| Jul 18, 2024 | 53.11 |
| Jul 17, 2024 | 54.39 |
| Jul 16, 2024 | 53.33 |
| Jul 15, 2024 | 51.39 |
| Jul 12, 2024 | 51.57 |
| Jul 11, 2024 | 49.63 |
| Jul 10, 2024 | 49.45 |
| Jul 9, 2024 | 49.05 |
| Jul 8, 2024 | 49.67 |
| Jul 5, 2024 | 49.01 |
| Jul 3, 2024 | 49.71 |
| Jul 2, 2024 | 49.98 |
| Jul 1, 2024 | 50.24 |
| Jun 28, 2024 | 49.94 |
| Jun 27, 2024 | 50.47 |
| Jun 26, 2024 | 49.63 |
| Jun 25, 2024 | 49.50 |
| Jun 24, 2024 | 49.81 |
| Jun 21, 2024 | 49.50 |
| Jun 20, 2024 | 49.81 |
| Jun 18, 2024 | 49.50 |
| Jun 17, 2024 | 49.72 |
| Jun 14, 2024 | 50.16 |
| Jun 13, 2024 | 50.92 |
| Jun 12, 2024 | 51.41 |
| Jun 11, 2024 | 51.36 |
| Jun 10, 2024 | 50.70 |
| Jun 7, 2024 | 50.47 |
| Jun 6, 2024 | 51.94 |
| Jun 5, 2024 | 51.72 |
| Jun 4, 2024 | 50.83 |
| Jun 3, 2024 | 51.54 |
| May 31, 2024 | 53.58 |
| May 30, 2024 | 52.34 |
| May 29, 2024 | 51.72 |
| May 28, 2024 | 52.29 |
| May 24, 2024 | 51.58 |
| May 23, 2024 | 50.92 |
| May 22, 2024 | 53.18 |
| May 21, 2024 | 54.11 |
| May 20, 2024 | 53.94 |
| May 17, 2024 | 54.78 |
| May 16, 2024 | 54.96 |
| May 15, 2024 | 54.43 |
| May 14, 2024 | 53.89 |
| May 13, 2024 | 54.07 |
| May 10, 2024 | 51.85 |
| May 9, 2024 | 53.49 |
| May 8, 2024 | 53.18 |
| May 7, 2024 | 52.60 |
| May 6, 2024 | 52.25 |
| May 3, 2024 | 52.87 |
| May 2, 2024 | 52.92 |
| May 1, 2024 | 51.58 |
| Apr 30, 2024 | 50.56 |
| Apr 29, 2024 | 52.60 |
| Apr 26, 2024 | 50.34 |
| Apr 25, 2024 | 50.61 |
| Apr 24, 2024 | 50.07 |
| Apr 23, 2024 | 50.52 |
| Apr 22, 2024 | 50.38 |
| Apr 19, 2024 | 51.45 |
| Apr 18, 2024 | 50.07 |
| Apr 17, 2024 | 50.03 |
| Apr 16, 2024 | 50.03 |
| Apr 15, 2024 | 49.54 |
| Apr 12, 2024 | 50.38 |
| Apr 11, 2024 | 50.74 |
| Apr 10, 2024 | 51.09 |
| Apr 9, 2024 | 51.94 |
| Apr 8, 2024 | 52.65 |
| Apr 5, 2024 | 51.94 |
| Apr 4, 2024 | 53.18 |
| Apr 3, 2024 | 52.38 |
| Apr 2, 2024 | 51.81 |
| Apr 1, 2024 | 53.54 |
| Mar 28, 2024 | 99.21 |
| Mar 27, 2024 | 99.52 |
| Mar 26, 2024 | 99.05 |
| Mar 25, 2024 | 98.11 |
| Mar 22, 2024 | 94.29 |
| Mar 21, 2024 | 95.30 |
| Mar 20, 2024 | 96.40 |
| Mar 19, 2024 | 96.55 |
| Mar 18, 2024 | 96.94 |
| Mar 15, 2024 | 97.96 |
| Mar 14, 2024 | 94.99 |
| Mar 13, 2024 | 96.71 |
| Mar 12, 2024 | 95.38 |
| Mar 11, 2024 | 94.83 |
| Mar 8, 2024 | 101.23 |
| Mar 7, 2024 | 95.38 |
| Mar 6, 2024 | 100.53 |
| Mar 5, 2024 | 101.78 |
| Mar 4, 2024 | 100.84 |
| Mar 1, 2024 | 100.22 |
| Feb 29, 2024 | 99.99 |
| Feb 28, 2024 | 98.58 |
| Feb 27, 2024 | 99.28 |
| Feb 26, 2024 | 97.33 |
| Feb 23, 2024 | 97.25 |
| Feb 22, 2024 | 96.86 |
| Feb 21, 2024 | 97.57 |
| Feb 20, 2024 | 96.08 |
| Feb 16, 2024 | 96.55 |
| Feb 15, 2024 | 98.07 |
| Feb 14, 2024 | 97.10 |
| Feb 13, 2024 | 94.60 |
| Feb 12, 2024 | 98.81 |
| Feb 9, 2024 | 99.05 |
| Feb 8, 2024 | 99.99 |
| Feb 7, 2024 | 95.46 |
| Feb 6, 2024 | 93.35 |
| Feb 5, 2024 | 92.49 |
| Feb 2, 2024 | 93.04 |
| Feb 1, 2024 | 94.21 |
| Jan 31, 2024 | 92.57 |
| Jan 30, 2024 | 93.51 |
| Jan 29, 2024 | 96.47 |
| Jan 26, 2024 | 93.82 |
| Jan 25, 2024 | 95.30 |
| Jan 24, 2024 | 93.98 |
| Jan 23, 2024 | 95.93 |
| Jan 22, 2024 | 96.55 |
| Jan 19, 2024 | 93.74 |
| Jan 18, 2024 | 92.81 |
| Jan 17, 2024 | 93.12 |
| Jan 16, 2024 | 94.99 |
| Jan 12, 2024 | 96.86 |
| Jan 11, 2024 | 94.44 |
| Jan 10, 2024 | 95.54 |
| Jan 9, 2024 | 95.85 |
| Jan 8, 2024 | 97.25 |
| Jan 5, 2024 | 97.88 |
| Jan 4, 2024 | 99.52 |
| Jan 3, 2024 | 101.47 |
| Jan 2, 2024 | 99.99 |
| Dec 29, 2023 | -317.86 |
| Dec 28, 2023 | -316.38 |
| Dec 27, 2023 | -322.07 |
| Dec 26, 2023 | -321.82 |
| Dec 22, 2023 | -315.89 |
| Dec 21, 2023 | -314.16 |
| Dec 20, 2023 | -313.17 |
| Dec 19, 2023 | -314.90 |
| Dec 18, 2023 | -310.94 |
| Dec 15, 2023 | -315.15 |
| Dec 14, 2023 | -320.83 |
| Dec 13, 2023 | -319.84 |
| Dec 12, 2023 | -305.01 |
| Dec 11, 2023 | -300.81 |
| Dec 8, 2023 | -303.03 |
| Dec 7, 2023 | -295.87 |
| Dec 6, 2023 | -303.28 |
| Dec 5, 2023 | -293.89 |
| Dec 4, 2023 | -293.64 |
| Dec 1, 2023 | -295.62 |
| Nov 30, 2023 | -296.11 |
| Nov 29, 2023 | -295.87 |
| Nov 28, 2023 | -288.45 |
| Nov 27, 2023 | -288.21 |
| Nov 24, 2023 | -288.70 |
| Nov 22, 2023 | -280.54 |
| Nov 21, 2023 | -274.37 |
| Nov 20, 2023 | -285.24 |
| Nov 17, 2023 | -289.94 |
| Nov 16, 2023 | -276.84 |
| Nov 15, 2023 | -287.22 |
| Nov 14, 2023 | -296.61 |
| Nov 13, 2023 | -275.11 |
| Nov 10, 2023 | -259.78 |
| Nov 9, 2023 | -256.82 |
| Nov 8, 2023 | -244.71 |
| Nov 7, 2023 | -241.99 |
| Nov 6, 2023 | -247.92 |
| Nov 3, 2023 | -260.28 |
| Nov 2, 2023 | -261.51 |
| Nov 1, 2023 | -254.10 |
| Oct 31, 2023 | -254.84 |
| Oct 30, 2023 | -251.13 |
| Oct 27, 2023 | -241.00 |
| Oct 26, 2023 | -237.79 |
| Oct 25, 2023 | -236.80 |
| Oct 24, 2023 | -231.36 |
| Oct 23, 2023 | -227.41 |
| Oct 20, 2023 | -230.13 |
| Oct 19, 2023 | -229.88 |
| Oct 18, 2023 | -234.33 |
| Oct 17, 2023 | -244.21 |
| Oct 16, 2023 | -244.21 |
| Oct 13, 2023 | -245.45 |
| Oct 12, 2023 | -234.57 |
| Oct 11, 2023 | -234.08 |
| Oct 10, 2023 | -233.83 |
| Oct 9, 2023 | -243.22 |
| Oct 6, 2023 | -239.02 |
| Oct 5, 2023 | -240.01 |
| Oct 4, 2023 | -234.57 |
| Oct 3, 2023 | -230.37 |
| Oct 2, 2023 | -230.87 |
| Sep 29, 2023 | -25.90 |
| Sep 28, 2023 | -26.60 |
| Sep 27, 2023 | -26.57 |
| Sep 26, 2023 | -26.47 |
| Sep 25, 2023 | -26.60 |
| Sep 22, 2023 | -27.00 |
| Sep 21, 2023 | -26.60 |
| Sep 20, 2023 | -27.91 |
| Sep 19, 2023 | -28.45 |
| Sep 18, 2023 | -28.66 |
| Sep 15, 2023 | -28.93 |
| Sep 14, 2023 | -29.41 |
| Sep 13, 2023 | -28.64 |
| Sep 12, 2023 | -29.41 |
| Sep 11, 2023 | -28.64 |
| Sep 8, 2023 | -29.04 |
| Sep 7, 2023 | -29.01 |
| Sep 6, 2023 | -29.66 |
| Sep 5, 2023 | -29.57 |
| Sep 1, 2023 | -30.19 |
| Aug 31, 2023 | -29.66 |
| Aug 30, 2023 | -29.66 |
| Aug 29, 2023 | -29.92 |
| Aug 28, 2023 | -29.60 |
| Aug 25, 2023 | -29.84 |
| Aug 24, 2023 | -30.06 |
| Aug 23, 2023 | -30.73 |
| Aug 22, 2023 | -30.27 |
| Aug 21, 2023 | -30.00 |
| Aug 18, 2023 | -29.90 |
| Aug 17, 2023 | -28.82 |
| Aug 16, 2023 | -29.28 |
| Aug 15, 2023 | -30.27 |
| Aug 14, 2023 | -31.29 |
| Aug 11, 2023 | -31.34 |
| Aug 10, 2023 | -32.44 |
| Aug 9, 2023 | -33.09 |
| Aug 8, 2023 | -33.54 |
| Aug 7, 2023 | -33.65 |
| Aug 4, 2023 | -33.25 |
| Aug 3, 2023 | -33.97 |
| Aug 2, 2023 | -34.10 |
| Aug 1, 2023 | -33.35 |
| Jul 31, 2023 | -33.81 |
| Jul 28, 2023 | -34.40 |
| Jul 27, 2023 | -34.37 |
| Jul 26, 2023 | -34.29 |
| Jul 25, 2023 | -33.94 |
| Jul 24, 2023 | -34.26 |
| Jul 21, 2023 | -34.64 |
| Jul 20, 2023 | -35.23 |
| Jul 19, 2023 | -35.26 |
| Jul 18, 2023 | -35.07 |
| Jul 17, 2023 | -34.61 |
| Jul 14, 2023 | -34.93 |
| Jul 13, 2023 | -35.12 |
| Jul 12, 2023 | -34.56 |
| Jul 11, 2023 | -34.61 |
| Jul 10, 2023 | -33.89 |
| Jul 7, 2023 | -33.78 |
| Jul 6, 2023 | -33.65 |
| Jul 5, 2023 | -33.84 |
| Jul 3, 2023 | -33.81 |
| Jun 30, 2023 | -33.76 |
| Jun 29, 2023 | -30.54 |
| Jun 28, 2023 | -30.99 |
| Jun 27, 2023 | -30.31 |
| Jun 26, 2023 | -30.05 |
| Jun 23, 2023 | -31.04 |
| Jun 22, 2023 | -29.86 |
| Jun 21, 2023 | -29.98 |
| Jun 20, 2023 | -29.81 |
| Jun 16, 2023 | -29.74 |
| Jun 15, 2023 | -30.31 |
| Jun 14, 2023 | -29.74 |
| Jun 13, 2023 | -29.50 |
| Jun 12, 2023 | -29.40 |
| Jun 9, 2023 | -28.89 |
| Jun 8, 2023 | -29.09 |
| Jun 7, 2023 | -28.92 |
| Jun 6, 2023 | -29.09 |
| Jun 5, 2023 | -29.35 |
| Jun 2, 2023 | -29.04 |
| Jun 1, 2023 | -28.89 |
| May 31, 2023 | -27.95 |
| May 30, 2023 | -26.68 |
| May 26, 2023 | -27.21 |
| May 25, 2023 | -27.40 |
| May 24, 2023 | -27.76 |
| May 23, 2023 | -27.66 |
| May 22, 2023 | -27.64 |
| May 19, 2023 | -28.70 |
| May 18, 2023 | -26.99 |
| May 17, 2023 | -26.63 |
| May 16, 2023 | -26.31 |
| May 15, 2023 | -26.29 |
| May 12, 2023 | -26.60 |
| May 11, 2023 | -26.58 |
| May 10, 2023 | -26.65 |
| May 9, 2023 | -27.09 |
| May 8, 2023 | -26.75 |
| May 5, 2023 | -26.19 |
| May 4, 2023 | -26.10 |
| May 3, 2023 | -26.00 |
| May 2, 2023 | -25.95 |
| May 1, 2023 | -26.36 |
| Apr 28, 2023 | -26.24 |
| Apr 27, 2023 | -25.30 |
| Apr 26, 2023 | -25.59 |
| Apr 25, 2023 | -25.78 |
| Apr 24, 2023 | -26.56 |
| Apr 21, 2023 | -26.92 |
| Apr 20, 2023 | -27.93 |
| Apr 19, 2023 | -28.41 |
| Apr 18, 2023 | -28.70 |
| Apr 17, 2023 | -28.99 |
| Apr 14, 2023 | -29.16 |
| Apr 13, 2023 | -30.12 |
| Apr 12, 2023 | -30.24 |
| Apr 11, 2023 | -30.31 |
| Apr 10, 2023 | -29.69 |
| Apr 6, 2023 | -29.45 |
| Apr 5, 2023 | -29.28 |
| Apr 4, 2023 | -29.64 |
| Apr 3, 2023 | -29.64 |
| Mar 31, 2023 | -29.76 |
| Mar 30, 2023 | -26.41 |
| Mar 29, 2023 | -26.59 |
| Mar 28, 2023 | -26.48 |
| Mar 27, 2023 | -26.67 |
| Mar 24, 2023 | -26.20 |
| Mar 23, 2023 | -25.78 |
| Mar 22, 2023 | -26.28 |
| Mar 21, 2023 | -27.11 |
| Mar 20, 2023 | -27.35 |
| Mar 17, 2023 | -27.07 |
| Mar 16, 2023 | -26.78 |
| Mar 15, 2023 | -26.65 |
| Mar 14, 2023 | -26.67 |
| Mar 13, 2023 | -26.02 |
| Mar 10, 2023 | -25.93 |
| Mar 9, 2023 | -26.52 |
| Mar 8, 2023 | -26.98 |
| Mar 7, 2023 | -26.87 |
| Mar 6, 2023 | -26.87 |
| Mar 3, 2023 | -26.80 |
| Mar 2, 2023 | -26.06 |
| Mar 1, 2023 | -27.54 |
| Feb 28, 2023 | -28.11 |
| Feb 27, 2023 | -28.48 |
| Feb 24, 2023 | -27.81 |
| Feb 23, 2023 | -28.65 |
| Feb 22, 2023 | -28.65 |
| Feb 21, 2023 | -28.61 |
| Feb 17, 2023 | -30.20 |
| Feb 16, 2023 | -30.83 |
| Feb 15, 2023 | -31.31 |
| Feb 14, 2023 | -31.30 |
| Feb 13, 2023 | -30.72 |
| Feb 10, 2023 | -29.83 |
| Feb 9, 2023 | -29.98 |
| Feb 8, 2023 | -30.57 |
| Feb 7, 2023 | -31.48 |
| Feb 6, 2023 | -31.27 |
| Feb 3, 2023 | -31.59 |
| Feb 2, 2023 | -31.72 |
| Feb 1, 2023 | -31.53 |
| Jan 31, 2023 | -30.35 |
| Jan 30, 2023 | -30.09 |
| Jan 27, 2023 | -30.42 |
| Jan 26, 2023 | -29.22 |
| Jan 25, 2023 | -28.39 |
| Jan 24, 2023 | -29.74 |
| Jan 23, 2023 | -30.35 |
| Jan 20, 2023 | -30.40 |
| Jan 19, 2023 | -30.11 |
| Jan 18, 2023 | -30.13 |
| Jan 17, 2023 | -30.72 |
| Jan 13, 2023 | -30.70 |
| Jan 12, 2023 | -30.07 |
| Jan 11, 2023 | -29.81 |
| Jan 10, 2023 | -29.83 |
| Jan 9, 2023 | -30.13 |
| Jan 6, 2023 | -30.87 |
| Jan 5, 2023 | -29.81 |
| Jan 4, 2023 | -29.70 |
| Jan 3, 2023 | -29.20 |
| Dec 30, 2022 | -41.94 |
| Dec 29, 2022 | -41.50 |
| Dec 28, 2022 | -41.94 |
| Dec 27, 2022 | -42.67 |
| Dec 23, 2022 | -42.47 |
| Dec 22, 2022 | -42.30 |
| Dec 21, 2022 | -41.60 |
| Dec 20, 2022 | -41.60 |
| Dec 19, 2022 | -41.11 |
| Dec 16, 2022 | -43.70 |
| Dec 15, 2022 | -40.87 |
| Dec 14, 2022 | -41.21 |
| Dec 13, 2022 | -42.40 |
| Dec 12, 2022 | -42.50 |
| Dec 9, 2022 | -43.87 |
| Dec 8, 2022 | -44.63 |
| Dec 7, 2022 | -44.57 |
| Dec 6, 2022 | -43.50 |
| Dec 5, 2022 | -42.70 |
| Dec 2, 2022 | -39.87 |
| Dec 1, 2022 | -39.34 |
| Nov 30, 2022 | -40.27 |
| Nov 29, 2022 | -38.54 |
| Nov 28, 2022 | -39.51 |
| Nov 25, 2022 | -39.81 |
| Nov 23, 2022 | -40.44 |
| Nov 22, 2022 | -40.67 |
| Nov 21, 2022 | -41.04 |
| Nov 18, 2022 | -40.91 |
| Nov 17, 2022 | -40.21 |
| Nov 16, 2022 | -40.24 |
| Nov 15, 2022 | -40.07 |
| Nov 14, 2022 | -40.27 |
| Nov 11, 2022 | -40.57 |
| Nov 10, 2022 | -40.87 |
| Nov 9, 2022 | -38.71 |
| Nov 8, 2022 | -40.31 |
| Nov 7, 2022 | -40.47 |
| Nov 4, 2022 | -39.91 |
| Nov 3, 2022 | -38.74 |
| Nov 2, 2022 | -38.51 |
| Nov 1, 2022 | -39.21 |
| Oct 31, 2022 | -40.21 |
| Oct 28, 2022 | -40.67 |
| Oct 27, 2022 | -39.11 |
| Oct 26, 2022 | -37.81 |
| Oct 25, 2022 | -37.48 |
| Oct 24, 2022 | -36.88 |
| Oct 21, 2022 | -36.48 |
| Oct 20, 2022 | -36.41 |
| Oct 19, 2022 | -37.31 |
| Oct 18, 2022 | -37.58 |
| Oct 17, 2022 | -37.38 |
| Oct 14, 2022 | -36.51 |
| Oct 13, 2022 | -36.58 |
| Oct 12, 2022 | -34.18 |
| Oct 11, 2022 | -34.38 |
| Oct 10, 2022 | -34.48 |
| Oct 7, 2022 | -34.35 |
| Oct 6, 2022 | -35.95 |
| Oct 5, 2022 | -37.68 |
| Oct 4, 2022 | -38.04 |
| Oct 3, 2022 | -37.88 |
| Sep 30, 2022 | -36.78 |
| Sep 29, 2022 | -169.35 |
| Sep 28, 2022 | -172.93 |
| Sep 27, 2022 | -173.36 |
| Sep 26, 2022 | -175.22 |
| Sep 23, 2022 | -174.36 |
| Sep 22, 2022 | -173.21 |
| Sep 21, 2022 | -178.95 |
| Sep 20, 2022 | -179.38 |
| Sep 19, 2022 | -186.97 |
| Sep 16, 2022 | -183.10 |
| Sep 15, 2022 | -186.40 |
| Sep 14, 2022 | -192.70 |
| Sep 13, 2022 | -187.40 |
| Sep 12, 2022 | -195.07 |
| Sep 9, 2022 | -198.29 |
| Sep 8, 2022 | -191.13 |
| Sep 7, 2022 | -193.56 |
| Sep 6, 2022 | -191.41 |
| Sep 2, 2022 | -193.27 |
| Sep 1, 2022 | -193.42 |
| Aug 31, 2022 | -192.13 |
| Aug 30, 2022 | -190.55 |
| Aug 29, 2022 | -193.99 |
| Aug 26, 2022 | -194.56 |
| Aug 25, 2022 | -198.00 |
| Aug 24, 2022 | -195.57 |
| Aug 23, 2022 | -192.84 |
| Aug 22, 2022 | -199.01 |
| Aug 19, 2022 | -201.87 |
| Aug 18, 2022 | -203.88 |
| Aug 17, 2022 | -201.73 |
| Aug 16, 2022 | -203.45 |
| Aug 15, 2022 | -204.74 |
| Aug 12, 2022 | -203.73 |
| Aug 11, 2022 | -203.30 |
| Aug 10, 2022 | -208.03 |
| Aug 9, 2022 | -210.76 |
| Aug 8, 2022 | -207.89 |
| Aug 5, 2022 | -202.45 |
| Aug 4, 2022 | -200.73 |
| Aug 3, 2022 | -200.44 |
| Aug 2, 2022 | -196.43 |
| Aug 1, 2022 | -187.11 |
| Jul 29, 2022 | -186.54 |
| Jul 28, 2022 | -186.97 |
| Jul 27, 2022 | -195.85 |
| Jul 26, 2022 | -193.99 |
| Jul 25, 2022 | -195.71 |
| Jul 22, 2022 | -194.13 |
| Jul 21, 2022 | -193.70 |
| Jul 20, 2022 | -194.28 |
| Jul 19, 2022 | -194.42 |
| Jul 18, 2022 | -194.13 |
| Jul 15, 2022 | -194.56 |
| Jul 14, 2022 | -188.69 |
| Jul 13, 2022 | -192.27 |
| Jul 12, 2022 | -191.84 |
| Jul 11, 2022 | -187.54 |
| Jul 8, 2022 | -192.70 |
| Jul 7, 2022 | -193.85 |
| Jul 6, 2022 | -192.84 |
| Jul 5, 2022 | -191.99 |
| Jul 1, 2022 | -192.70 |
| Jun 30, 2022 | -186.25 |
| Jun 29, 2022 | -1,469.67 |
| Jun 28, 2022 | -1,521.04 |
| Jun 27, 2022 | -1,560.74 |
| Jun 24, 2022 | -1,587.59 |
| Jun 23, 2022 | -1,530.38 |
| Jun 22, 2022 | -1,479.01 |
| Jun 21, 2022 | -1,484.85 |
| Jun 17, 2022 | -1,453.33 |
| Jun 16, 2022 | -1,414.80 |
| Jun 15, 2022 | -1,456.83 |
| Jun 14, 2022 | -1,480.18 |
| Jun 13, 2022 | -1,497.69 |
| Jun 10, 2022 | -1,570.08 |
| Jun 9, 2022 | -1,564.24 |
| Jun 8, 2022 | -1,578.25 |
| Jun 7, 2022 | -1,591.09 |
| Jun 6, 2022 | -1,582.92 |
| Jun 3, 2022 | -1,572.41 |
| Jun 2, 2022 | -1,615.61 |
| Jun 1, 2022 | -1,614.44 |
| May 31, 2022 | -1,616.78 |
| May 27, 2022 | -1,622.61 |
| May 26, 2022 | -1,602.77 |
| May 25, 2022 | -1,585.25 |
| May 24, 2022 | -1,586.42 |
| May 23, 2022 | -1,571.25 |
| May 20, 2022 | -1,496.53 |
| May 19, 2022 | -1,500.03 |
| May 18, 2022 | -1,511.70 |
| May 17, 2022 | -1,538.56 |
| May 16, 2022 | -1,512.87 |
| May 13, 2022 | -1,524.55 |
| May 12, 2022 | -1,515.21 |
| May 11, 2022 | -1,517.54 |
| May 10, 2022 | -1,531.55 |
| May 9, 2022 | -1,553.73 |
| May 6, 2022 | -1,567.74 |
| May 5, 2022 | -1,579.42 |
| May 4, 2022 | -1,602.77 |
| May 3, 2022 | -1,570.08 |
| May 2, 2022 | -1,566.58 |
| Apr 29, 2022 | -1,614.44 |
| Apr 28, 2022 | -1,656.47 |
| Apr 27, 2022 | -1,637.79 |
| Apr 26, 2022 | -1,719.52 |
| Apr 25, 2022 | -1,724.19 |
| Apr 22, 2022 | -1,801.24 |
| Apr 21, 2022 | -1,805.91 |
| Apr 20, 2022 | -1,817.58 |
| Apr 19, 2022 | -1,824.59 |
| Apr 18, 2022 | -1,776.72 |
| Apr 14, 2022 | -1,753.37 |
| Apr 13, 2022 | -1,765.05 |
| Apr 12, 2022 | -1,814.08 |
| Apr 11, 2022 | -1,870.12 |
| Apr 8, 2022 | -1,929.66 |
| Apr 7, 2022 | -1,863.12 |
| Apr 6, 2022 | -1,882.96 |
| Apr 5, 2022 | -1,917.99 |
| Apr 4, 2022 | -1,927.33 |
| Apr 1, 2022 | -1,960.02 |
| Mar 31, 2022 | -1,885.30 |
| Mar 30, 2022 | 169.13 |
| Mar 29, 2022 | 170.08 |
| Mar 28, 2022 | 165.21 |
| Mar 25, 2022 | 163.84 |
| Mar 24, 2022 | 166.59 |
| Mar 23, 2022 | 162.46 |
| Mar 22, 2022 | 163.20 |
| Mar 21, 2022 | 163.62 |
| Mar 18, 2022 | 160.34 |
| Mar 17, 2022 | 170.93 |
| Mar 16, 2022 | 162.35 |
| Mar 15, 2022 | 163.62 |
| Mar 14, 2022 | 164.15 |
| Mar 11, 2022 | 163.41 |
| Mar 10, 2022 | 161.40 |
| Mar 9, 2022 | 164.68 |
| Mar 8, 2022 | 161.40 |
| Mar 7, 2022 | 160.98 |
| Mar 4, 2022 | 159.81 |
| Mar 3, 2022 | 158.22 |
| Mar 2, 2022 | 160.66 |
| Mar 1, 2022 | 155.36 |
| Feb 28, 2022 | 155.58 |
| Feb 25, 2022 | 156.53 |
| Feb 24, 2022 | 155.26 |
| Feb 23, 2022 | 152.93 |
| Feb 22, 2022 | 152.93 |
| Feb 18, 2022 | 154.83 |
| Feb 17, 2022 | 155.05 |
| Feb 16, 2022 | 155.68 |
| Feb 15, 2022 | 155.79 |
| Feb 14, 2022 | 153.25 |
| Feb 11, 2022 | 154.73 |
| Feb 10, 2022 | 154.52 |
| Feb 9, 2022 | 160.13 |
| Feb 8, 2022 | 159.28 |
| Feb 7, 2022 | 160.45 |
| Feb 4, 2022 | 161.19 |
| Feb 3, 2022 | 156.85 |
| Feb 2, 2022 | 156.63 |
| Feb 1, 2022 | 157.48 |
| Jan 31, 2022 | 156.74 |
| Jan 28, 2022 | 152.08 |
| Jan 27, 2022 | 150.39 |
| Jan 26, 2022 | 148.69 |
| Jan 25, 2022 | 149.75 |
| Jan 24, 2022 | 155.15 |
| Jan 21, 2022 | 152.61 |
| Jan 20, 2022 | 153.35 |
| Jan 19, 2022 | 156.74 |
| Jan 18, 2022 | 160.98 |
| Jan 14, 2022 | 160.87 |
| Jan 13, 2022 | 158.44 |
| Jan 12, 2022 | 160.87 |
| Jan 11, 2022 | 164.79 |
| Jan 10, 2022 | 164.79 |
| Jan 7, 2022 | 166.80 |
| Jan 6, 2022 | 168.60 |
| Jan 5, 2022 | 171.99 |
| Jan 4, 2022 | 172.84 |
| Jan 3, 2022 | 175.17 |
| Dec 31, 2021 | 175.17 |
| Dec 30, 2021 | 77.72 |
| Dec 29, 2021 | 78.11 |
| Dec 28, 2021 | 77.57 |
| Dec 27, 2021 | 77.67 |
| Dec 23, 2021 | 77.91 |
| Dec 22, 2021 | 76.07 |
| Dec 21, 2021 | 72.87 |
| Dec 20, 2021 | 73.70 |
| Dec 17, 2021 | 76.46 |
| Dec 16, 2021 | 74.18 |
| Dec 15, 2021 | 72.14 |
| Dec 14, 2021 | 77.62 |
| Dec 13, 2021 | 78.83 |
| Dec 10, 2021 | 79.08 |
| Dec 9, 2021 | 80.48 |
| Dec 8, 2021 | 80.97 |
| Dec 7, 2021 | 82.03 |
| Dec 6, 2021 | 81.11 |
| Dec 3, 2021 | 81.31 |
| Dec 2, 2021 | 82.62 |
| Dec 1, 2021 | 80.73 |
| Nov 30, 2021 | 78.93 |
| Nov 29, 2021 | 84.17 |
| Nov 26, 2021 | 84.65 |
| Nov 24, 2021 | 87.22 |
| Nov 23, 2021 | 87.08 |
| Nov 22, 2021 | 88.00 |
| Nov 19, 2021 | 87.03 |
| Nov 18, 2021 | 86.93 |
| Nov 17, 2021 | 84.80 |
| Nov 16, 2021 | 85.14 |
| Nov 15, 2021 | 86.35 |
| Nov 12, 2021 | 85.14 |
| Nov 11, 2021 | 85.28 |
| Nov 10, 2021 | 87.71 |
| Nov 9, 2021 | 87.22 |
| Nov 8, 2021 | 87.56 |
| Nov 5, 2021 | 87.56 |
| Nov 4, 2021 | 87.56 |
| Nov 3, 2021 | 87.46 |
| Nov 2, 2021 | 86.98 |
| Nov 1, 2021 | 87.56 |
| Oct 29, 2021 | 87.17 |
| Oct 28, 2021 | 87.08 |
| Oct 27, 2021 | 85.53 |
| Oct 26, 2021 | 85.57 |
| Oct 25, 2021 | 87.56 |
| Oct 22, 2021 | 87.66 |
| Oct 21, 2021 | 87.80 |
| Oct 20, 2021 | 86.40 |
| Oct 19, 2021 | 85.86 |
| Oct 18, 2021 | 86.06 |
| Oct 15, 2021 | 80.19 |
| Oct 14, 2021 | 83.25 |
| Oct 13, 2021 | 85.38 |
| Oct 12, 2021 | 86.54 |
| Oct 11, 2021 | 85.38 |
| Oct 8, 2021 | 89.11 |
| Oct 7, 2021 | 92.07 |
| Oct 6, 2021 | 88.39 |
| Oct 5, 2021 | 87.17 |
| Oct 4, 2021 | 87.17 |
| Oct 1, 2021 | 88.87 |
| Sep 30, 2021 | 86.20 |
| Sep 29, 2021 | 60.38 |
| Sep 28, 2021 | 60.07 |
| Sep 27, 2021 | 61.33 |
| Sep 24, 2021 | 60.85 |
| Sep 23, 2021 | 58.72 |
| Sep 22, 2021 | 57.84 |
| Sep 21, 2021 | 58.42 |
| Sep 20, 2021 | 57.88 |
| Sep 17, 2021 | 60.58 |
| Sep 16, 2021 | 64.00 |
| Sep 15, 2021 | 63.46 |
| Sep 14, 2021 | 62.07 |
| Sep 13, 2021 | 62.37 |
| Sep 10, 2021 | 64.40 |
| Sep 9, 2021 | 64.54 |
| Sep 8, 2021 | 65.45 |
| Sep 7, 2021 | 65.18 |
| Sep 3, 2021 | 66.23 |
| Sep 2, 2021 | 66.20 |
| Sep 1, 2021 | 64.50 |
| Aug 31, 2021 | 64.74 |
| Aug 30, 2021 | 64.23 |
| Aug 27, 2021 | 64.71 |
| Aug 26, 2021 | 63.19 |
| Aug 25, 2021 | 64.71 |
| Aug 24, 2021 | 64.00 |
| Aug 23, 2021 | 64.71 |
| Aug 20, 2021 | 62.27 |
| Aug 19, 2021 | 61.80 |
| Aug 18, 2021 | 61.12 |
| Aug 17, 2021 | 61.73 |
| Aug 16, 2021 | 62.78 |
| Aug 13, 2021 | 66.20 |
| Aug 12, 2021 | 58.65 |
| Aug 11, 2021 | 57.13 |
| Aug 10, 2021 | 56.73 |
| Aug 9, 2021 | 57.10 |
| Aug 6, 2021 | 57.13 |
| Aug 5, 2021 | 56.86 |
| Aug 4, 2021 | 56.39 |
| Aug 3, 2021 | 56.69 |
| Aug 2, 2021 | 57.13 |
| Jul 30, 2021 | 56.69 |
| Jul 29, 2021 | 57.13 |
| Jul 28, 2021 | 57.91 |
| Jul 27, 2021 | 57.44 |
| Jul 26, 2021 | 57.98 |
| Jul 23, 2021 | 57.34 |
| Jul 22, 2021 | 57.67 |
| Jul 21, 2021 | 57.67 |
| Jul 20, 2021 | 56.62 |
| Jul 19, 2021 | 55.61 |
| Jul 16, 2021 | 54.29 |
| Jul 15, 2021 | 54.29 |
| Jul 14, 2021 | 54.56 |
| Jul 13, 2021 | 55.54 |
| Jul 12, 2021 | 56.25 |
| Jul 9, 2021 | 56.02 |
| Jul 8, 2021 | 55.78 |
| Jul 7, 2021 | 55.78 |
| Jul 6, 2021 | 55.78 |
| Jul 2, 2021 | 56.69 |
| Jul 1, 2021 | 55.98 |
| Jun 30, 2021 | 54.87 |
| Jun 29, 2021 | 49.90 |
| Jun 28, 2021 | 50.27 |
| Jun 25, 2021 | 48.91 |
| Jun 24, 2021 | 48.75 |
| Jun 23, 2021 | 47.98 |
| Jun 22, 2021 | 49.19 |
| Jun 21, 2021 | 49.80 |
| Jun 18, 2021 | 50.02 |
| Jun 17, 2021 | 50.20 |
| Jun 16, 2021 | 49.37 |
| Jun 15, 2021 | 51.07 |
| Jun 14, 2021 | 50.23 |
| Jun 11, 2021 | 49.25 |
| Jun 10, 2021 | 49.56 |
| Jun 9, 2021 | 50.42 |
| Jun 8, 2021 | 49.83 |
| Jun 7, 2021 | 51.53 |
| Jun 4, 2021 | 51.81 |
| Jun 3, 2021 | 50.82 |
| Jun 2, 2021 | 50.70 |
| Jun 1, 2021 | 50.48 |
| May 28, 2021 | 50.20 |
| May 27, 2021 | 50.36 |
| May 26, 2021 | 49.62 |
| May 25, 2021 | 48.72 |
| May 24, 2021 | 50.14 |
| May 21, 2021 | 50.70 |
| May 20, 2021 | 50.27 |
| May 19, 2021 | 48.07 |
| May 18, 2021 | 49.37 |
| May 17, 2021 | 49.40 |
| May 14, 2021 | 50.02 |
| May 13, 2021 | 49.00 |
| May 12, 2021 | 46.29 |
| May 11, 2021 | 47.83 |
| May 10, 2021 | 46.84 |
| May 7, 2021 | 48.66 |
| May 6, 2021 | 48.41 |
| May 5, 2021 | 48.69 |
| May 4, 2021 | 48.20 |
| May 3, 2021 | 50.45 |
| Apr 30, 2021 | 50.11 |
| Apr 29, 2021 | 49.65 |
| Apr 28, 2021 | 49.62 |
| Apr 27, 2021 | 50.70 |
| Apr 26, 2021 | 51.38 |
| Apr 23, 2021 | 51.38 |
| Apr 22, 2021 | 49.83 |
| Apr 21, 2021 | 48.60 |
| Apr 20, 2021 | 50.36 |
| Apr 19, 2021 | 50.85 |
| Apr 16, 2021 | 51.90 |
| Apr 15, 2021 | 53.04 |
| Apr 14, 2021 | 51.62 |
| Apr 13, 2021 | 51.13 |
| Apr 12, 2021 | 50.02 |
| Apr 9, 2021 | 50.08 |
| Apr 8, 2021 | 49.25 |
| Apr 7, 2021 | 49.00 |
| Apr 6, 2021 | 49.28 |
| Apr 5, 2021 | 49.74 |
| Apr 1, 2021 | 48.48 |
| Mar 31, 2021 | 47.83 |
| Mar 30, 2021 | 63.60 |
| Mar 29, 2021 | 64.13 |
| Mar 26, 2021 | 65.67 |
| Mar 25, 2021 | 66.70 |
| Mar 24, 2021 | 64.63 |
| Mar 23, 2021 | 65.92 |
| Mar 22, 2021 | 65.38 |
| Mar 19, 2021 | 68.36 |
| Mar 18, 2021 | 68.07 |
| Mar 17, 2021 | 67.86 |
| Mar 16, 2021 | 68.65 |
| Mar 15, 2021 | 69.98 |
| Mar 12, 2021 | 71.22 |
| Mar 11, 2021 | 70.27 |
| Mar 10, 2021 | 69.48 |
| Mar 9, 2021 | 70.68 |
| Mar 8, 2021 | 67.37 |
| Mar 5, 2021 | 66.50 |
| Mar 4, 2021 | 64.80 |
| Mar 3, 2021 | 70.64 |
| Mar 2, 2021 | 70.22 |
| Mar 1, 2021 | 70.68 |
| Feb 26, 2021 | 68.48 |
| Feb 25, 2021 | 67.20 |
| Feb 24, 2021 | 67.82 |
| Feb 23, 2021 | 67.70 |
| Feb 22, 2021 | 67.37 |
| Feb 19, 2021 | 67.12 |
| Feb 18, 2021 | 64.09 |
| Feb 17, 2021 | 65.87 |
| Feb 16, 2021 | 66.79 |
| Feb 12, 2021 | 67.95 |
| Feb 11, 2021 | 70.43 |
| Feb 10, 2021 | 70.39 |
| Feb 9, 2021 | 70.18 |
| Feb 8, 2021 | 70.27 |
| Feb 5, 2021 | 66.33 |
| Feb 4, 2021 | 65.05 |
| Feb 3, 2021 | 64.76 |
| Feb 2, 2021 | 65.46 |
| Feb 1, 2021 | 63.64 |
| Jan 29, 2021 | 63.26 |
| Jan 28, 2021 | 62.06 |
| Jan 27, 2021 | 62.39 |
| Jan 26, 2021 | 64.01 |
| Jan 25, 2021 | 65.38 |
| Jan 22, 2021 | 65.58 |
| Jan 21, 2021 | 64.26 |
| Jan 20, 2021 | 66.62 |
| Jan 19, 2021 | 66.70 |
| Jan 15, 2021 | 65.09 |
| Jan 14, 2021 | 65.29 |
| Jan 13, 2021 | 65.29 |
| Jan 12, 2021 | 64.76 |
| Jan 11, 2021 | 63.39 |
| Jan 8, 2021 | 66.62 |
| Jan 7, 2021 | 66.50 |
| Jan 6, 2021 | 59.70 |
| Jan 5, 2021 | 57.09 |
| Jan 4, 2021 | 57.46 |
| Dec 31, 2020 | 56.39 |
| Dec 30, 2020 | 271.25 |
| Dec 29, 2020 | 264.66 |
| Dec 28, 2020 | 278.03 |
| Dec 24, 2020 | 259.19 |
| Dec 23, 2020 | 263.34 |
| Dec 22, 2020 | 257.50 |
| Dec 21, 2020 | 266.16 |
| Dec 18, 2020 | 266.92 |
| Dec 17, 2020 | 267.48 |
| Dec 16, 2020 | 258.06 |
| Dec 15, 2020 | 268.61 |
| Dec 14, 2020 | 256.55 |
| Dec 11, 2020 | 258.44 |
| Dec 10, 2020 | 261.45 |
| Dec 9, 2020 | 259.95 |
| Dec 8, 2020 | 262.77 |
| Dec 7, 2020 | 259.38 |
| Dec 4, 2020 | 259.76 |
| Dec 3, 2020 | 249.21 |
| Dec 2, 2020 | 245.63 |
| Dec 1, 2020 | 232.44 |
| Nov 30, 2020 | 227.54 |
| Nov 27, 2020 | 231.50 |
| Nov 25, 2020 | 235.45 |
| Nov 24, 2020 | 236.39 |
| Nov 23, 2020 | 225.47 |
| Nov 20, 2020 | 220.95 |
| Nov 19, 2020 | 220.57 |
| Nov 18, 2020 | 219.06 |
| Nov 17, 2020 | 218.50 |
| Nov 16, 2020 | 221.32 |
| Nov 13, 2020 | 214.73 |
| Nov 12, 2020 | 211.90 |
| Nov 11, 2020 | 221.89 |
| Nov 10, 2020 | 224.71 |
| Nov 9, 2020 | 210.58 |
| Nov 6, 2020 | 197.39 |
| Nov 5, 2020 | 192.12 |
| Nov 4, 2020 | 186.84 |
| Nov 3, 2020 | 191.74 |
| Nov 2, 2020 | 185.90 |
| Oct 30, 2020 | 184.58 |
| Oct 29, 2020 | 185.53 |
| Oct 28, 2020 | 188.16 |
| Oct 27, 2020 | 189.67 |
| Oct 26, 2020 | 189.48 |
| Oct 23, 2020 | 197.77 |
| Oct 22, 2020 | 201.35 |
| Oct 21, 2020 | 197.77 |
| Oct 20, 2020 | 195.89 |
| Oct 19, 2020 | 197.21 |
| Oct 16, 2020 | 201.16 |
| Oct 15, 2020 | 196.45 |
| Oct 14, 2020 | 197.58 |
| Oct 13, 2020 | 194.95 |
| Oct 12, 2020 | 194.00 |
| Oct 9, 2020 | 195.70 |
| Oct 8, 2020 | 192.50 |
| Oct 7, 2020 | 193.81 |
| Oct 6, 2020 | 189.29 |
| Oct 5, 2020 | 190.80 |
| Oct 2, 2020 | 185.15 |
| Oct 1, 2020 | 189.48 |
| Sep 30, 2020 | 187.97 |
| Sep 29, 2020 | -298.67 |
| Sep 28, 2020 | -296.93 |
| Sep 25, 2020 | -293.75 |
| Sep 24, 2020 | -282.74 |
| Sep 23, 2020 | -285.93 |
| Sep 22, 2020 | -297.22 |
| Sep 21, 2020 | -291.72 |
| Sep 18, 2020 | -304.17 |
| Sep 17, 2020 | -305.04 |
| Sep 16, 2020 | -306.20 |
| Sep 15, 2020 | -308.23 |
| Sep 14, 2020 | -307.65 |
| Sep 11, 2020 | -301.86 |
| Sep 10, 2020 | -300.99 |
| Sep 9, 2020 | -307.36 |
| Sep 8, 2020 | -304.75 |
| Sep 4, 2020 | -306.49 |
| Sep 3, 2020 | -301.57 |
| Sep 2, 2020 | -309.68 |
| Sep 1, 2020 | -298.67 |
| Aug 31, 2020 | -300.12 |
| Aug 28, 2020 | -301.57 |
| Aug 27, 2020 | -300.12 |
| Aug 26, 2020 | -301.57 |
| Aug 25, 2020 | -301.57 |
| Aug 24, 2020 | -301.57 |
| Aug 21, 2020 | -305.62 |
| Aug 20, 2020 | -314.31 |
| Aug 19, 2020 | -320.40 |
| Aug 18, 2020 | -327.64 |
| Aug 17, 2020 | -327.64 |
| Aug 14, 2020 | -327.35 |
| Aug 13, 2020 | -327.64 |
| Aug 12, 2020 | -316.05 |
| Aug 11, 2020 | -312.58 |
| Aug 10, 2020 | -315.18 |
| Aug 7, 2020 | -307.94 |
| Aug 6, 2020 | -292.30 |
| Aug 5, 2020 | -292.30 |
| Aug 4, 2020 | -289.98 |
| Aug 3, 2020 | -286.50 |
| Jul 31, 2020 | -281.00 |
| Jul 30, 2020 | -286.21 |
| Jul 29, 2020 | -288.53 |
| Jul 28, 2020 | -282.74 |
| Jul 27, 2020 | -284.48 |
| Jul 24, 2020 | -295.19 |
| Jul 23, 2020 | -292.59 |
| Jul 22, 2020 | -291.43 |
| Jul 21, 2020 | -293.46 |
| Jul 20, 2020 | -289.11 |
| Jul 17, 2020 | -294.33 |
| Jul 16, 2020 | -296.64 |
| Jul 15, 2020 | -297.51 |
| Jul 14, 2020 | -291.43 |
| Jul 13, 2020 | -290.85 |
| Jul 10, 2020 | -280.71 |
| Jul 9, 2020 | -276.08 |
| Jul 8, 2020 | -277.24 |
| Jul 7, 2020 | -276.37 |
| Jul 6, 2020 | -285.93 |
| Jul 2, 2020 | -296.64 |
| Jul 1, 2020 | -294.33 |
| Jun 30, 2020 | -285.35 |
| Jun 29, 2020 | -106.58 |
| Jun 26, 2020 | -103.05 |
| Jun 25, 2020 | -111.47 |
| Jun 24, 2020 | -108.97 |
| Jun 23, 2020 | -110.33 |
| Jun 22, 2020 | -107.83 |
| Jun 19, 2020 | -107.49 |
| Jun 18, 2020 | -110.22 |
| Jun 17, 2020 | -111.13 |
| Jun 16, 2020 | -113.52 |
| Jun 15, 2020 | -117.50 |
| Jun 12, 2020 | -111.81 |
| Jun 11, 2020 | -110.79 |
| Jun 10, 2020 | -117.39 |
| Jun 9, 2020 | -112.84 |
| Jun 8, 2020 | -121.26 |
| Jun 5, 2020 | -117.16 |
| Jun 4, 2020 | -115.45 |
| Jun 3, 2020 | -115.00 |
| Jun 2, 2020 | -112.61 |
| Jun 1, 2020 | -114.09 |
| May 29, 2020 | -113.63 |
| May 28, 2020 | -114.66 |
| May 27, 2020 | -116.02 |
| May 26, 2020 | -110.22 |
| May 22, 2020 | -104.30 |
| May 21, 2020 | -107.49 |
| May 20, 2020 | -111.24 |
| May 19, 2020 | -108.85 |
| May 18, 2020 | -118.76 |
| May 15, 2020 | -111.24 |
| May 14, 2020 | -106.80 |
| May 13, 2020 | -105.44 |
| May 12, 2020 | -108.40 |
| May 11, 2020 | -113.97 |
| May 8, 2020 | -120.12 |
| May 7, 2020 | -114.77 |
| May 6, 2020 | -113.29 |
| May 5, 2020 | -114.09 |
| May 4, 2020 | -112.04 |
| May 1, 2020 | -112.61 |
| Apr 30, 2020 | -113.63 |
| Apr 29, 2020 | -116.02 |
| Apr 28, 2020 | -107.71 |
| Apr 27, 2020 | -109.08 |
| Apr 24, 2020 | -107.60 |
| Apr 23, 2020 | -107.37 |
| Apr 22, 2020 | -106.46 |
| Apr 21, 2020 | -107.14 |
| Apr 20, 2020 | -107.94 |
| Apr 17, 2020 | -109.42 |
| Apr 16, 2020 | -107.26 |
| Apr 15, 2020 | -110.79 |
| Apr 14, 2020 | -116.82 |
| Apr 13, 2020 | -107.14 |
| Apr 9, 2020 | -124.67 |
| Apr 8, 2020 | -107.60 |
| Apr 7, 2020 | -105.66 |
| Apr 6, 2020 | -108.74 |
| Apr 3, 2020 | -102.14 |
| Apr 2, 2020 | -106.35 |
| Apr 1, 2020 | -101.45 |
| Mar 31, 2020 | -107.26 |
| Mar 30, 2020 | 555.28 |
| Mar 27, 2020 | 534.84 |
| Mar 26, 2020 | 553.01 |
| Mar 25, 2020 | 550.74 |
| Mar 24, 2020 | 568.90 |
| Mar 23, 2020 | 517.81 |
| Mar 20, 2020 | 555.85 |
| Mar 19, 2020 | 555.85 |
| Mar 18, 2020 | 512.13 |
| Mar 17, 2020 | 579.12 |
| Mar 16, 2020 | 548.47 |
| Mar 13, 2020 | 614.32 |
| Mar 12, 2020 | 548.47 |
| Mar 11, 2020 | 610.35 |
| Mar 10, 2020 | 672.80 |
| Mar 9, 2020 | 631.35 |
| Mar 6, 2020 | 668.82 |
| Mar 5, 2020 | 697.21 |
| Mar 4, 2020 | 714.81 |
| Mar 3, 2020 | 657.47 |
| Mar 2, 2020 | 685.29 |
| Feb 28, 2020 | 658.60 |
| Feb 27, 2020 | 688.69 |
| Feb 26, 2020 | 712.54 |
| Feb 25, 2020 | 707.43 |
| Feb 24, 2020 | 760.23 |
| Feb 21, 2020 | 773.28 |
| Feb 20, 2020 | 767.04 |
| Feb 19, 2020 | 762.50 |
| Feb 18, 2020 | 763.06 |
| Feb 14, 2020 | 774.42 |
| Feb 13, 2020 | 769.88 |
| Feb 12, 2020 | 741.49 |
| Feb 11, 2020 | 759.09 |
| Feb 10, 2020 | 742.63 |
| Feb 7, 2020 | 735.25 |
| Feb 6, 2020 | 742.63 |
| Feb 5, 2020 | 739.22 |
| Feb 4, 2020 | 706.86 |
| Feb 3, 2020 | 706.86 |
| Jan 31, 2020 | 697.21 |
| Jan 30, 2020 | 709.13 |
| Jan 29, 2020 | 717.08 |
| Jan 28, 2020 | 709.70 |
| Jan 27, 2020 | 702.32 |
| Jan 24, 2020 | 698.91 |
| Jan 23, 2020 | 695.51 |
| Jan 22, 2020 | 704.02 |
| Jan 21, 2020 | 695.51 |
| Jan 17, 2020 | 695.51 |
| Jan 16, 2020 | 698.91 |
| Jan 15, 2020 | 709.13 |
| Jan 14, 2020 | 709.13 |
| Jan 13, 2020 | 722.19 |
| Jan 10, 2020 | 710.27 |
| Jan 9, 2020 | 735.25 |
| Jan 8, 2020 | 707.43 |
| Jan 7, 2020 | 713.67 |
| Jan 6, 2020 | 727.87 |
| Jan 3, 2020 | 718.21 |
| Jan 2, 2020 | 721.62 |
| Dec 31, 2019 | 726.73 |
| Dec 30, 2019 | 87.28 |
| Dec 27, 2019 | 89.06 |
| Dec 26, 2019 | 88.10 |
| Dec 24, 2019 | 85.56 |
| Dec 23, 2019 | 85.15 |
| Dec 20, 2019 | 83.23 |
| Dec 19, 2019 | 80.90 |
| Dec 18, 2019 | 83.16 |
| Dec 17, 2019 | 83.16 |
| Dec 16, 2019 | 85.29 |
| Dec 13, 2019 | 87.00 |
| Dec 12, 2019 | 84.95 |
| Dec 11, 2019 | 86.52 |
| Dec 10, 2019 | 86.32 |
| Dec 9, 2019 | 85.63 |
| Dec 6, 2019 | 86.59 |
| Dec 5, 2019 | 87.00 |
| Dec 4, 2019 | 88.03 |
| Dec 3, 2019 | 87.55 |
| Dec 2, 2019 | 88.03 |
| Nov 29, 2019 | 88.86 |
| Nov 27, 2019 | 86.32 |
| Nov 26, 2019 | 87.35 |
| Nov 25, 2019 | 90.37 |
| Nov 22, 2019 | 83.30 |
| Nov 21, 2019 | 82.41 |
| Nov 20, 2019 | 83.03 |
| Nov 19, 2019 | 83.85 |
| Nov 18, 2019 | 82.14 |
| Nov 15, 2019 | 81.52 |
| Nov 14, 2019 | 83.10 |
| Nov 13, 2019 | 82.82 |
| Nov 12, 2019 | 82.48 |
| Nov 11, 2019 | 81.24 |
| Nov 8, 2019 | 80.83 |
| Nov 7, 2019 | 84.95 |
| Nov 6, 2019 | 78.71 |
| Nov 5, 2019 | 78.57 |
| Nov 4, 2019 | 78.23 |
| Nov 1, 2019 | 80.15 |
| Oct 31, 2019 | 80.49 |
| Oct 30, 2019 | 80.49 |
| Oct 29, 2019 | 81.04 |
| Oct 28, 2019 | 79.80 |
| Oct 25, 2019 | 78.98 |
| Oct 24, 2019 | 78.98 |
| Oct 23, 2019 | 79.94 |
| Oct 22, 2019 | 79.19 |
| Oct 21, 2019 | 79.80 |
| Oct 18, 2019 | 79.53 |
| Oct 17, 2019 | 79.25 |
| Oct 16, 2019 | 77.81 |
| Oct 15, 2019 | 78.02 |
| Oct 14, 2019 | 78.84 |
| Oct 11, 2019 | 78.91 |
| Oct 10, 2019 | 76.37 |
| Oct 9, 2019 | 79.39 |
| Oct 8, 2019 | 78.98 |
| Oct 7, 2019 | 78.64 |
| Oct 4, 2019 | 78.57 |
| Oct 3, 2019 | 78.02 |
| Oct 2, 2019 | 77.13 |
| Oct 1, 2019 | 77.47 |
| Sep 30, 2019 | 77.68 |
| Sep 27, 2019 | 54.50 |
| Sep 26, 2019 | 53.51 |
| Sep 25, 2019 | 52.75 |
| Sep 24, 2019 | 56.97 |
| Sep 23, 2019 | 57.40 |
| Sep 20, 2019 | 57.16 |
| Sep 19, 2019 | 60.44 |
| Sep 18, 2019 | 59.72 |
| Sep 17, 2019 | 59.30 |
| Sep 16, 2019 | 58.77 |
| Sep 13, 2019 | 56.16 |
| Sep 12, 2019 | 57.30 |
| Sep 11, 2019 | 57.78 |
| Sep 10, 2019 | 54.84 |
| Sep 9, 2019 | 54.79 |
| Sep 6, 2019 | 53.98 |
| Sep 5, 2019 | 54.65 |
| Sep 4, 2019 | 54.03 |
| Sep 3, 2019 | 53.32 |
| Aug 30, 2019 | 54.03 |
| Aug 29, 2019 | 53.84 |
| Aug 28, 2019 | 51.89 |
| Aug 27, 2019 | 53.18 |
| Aug 26, 2019 | 55.79 |
| Aug 23, 2019 | 52.08 |
| Aug 22, 2019 | 52.80 |
| Aug 21, 2019 | 52.23 |
| Aug 20, 2019 | 51.80 |
| Aug 19, 2019 | 52.46 |
| Aug 16, 2019 | 53.03 |
| Aug 15, 2019 | 51.51 |
| Aug 14, 2019 | 51.47 |
| Aug 13, 2019 | 50.94 |
| Aug 12, 2019 | 52.13 |
| Aug 9, 2019 | 53.41 |
| Aug 8, 2019 | 50.71 |
| Aug 7, 2019 | 51.61 |
| Aug 6, 2019 | 53.41 |
| Aug 5, 2019 | 53.08 |
| Aug 2, 2019 | 59.91 |
| Aug 1, 2019 | 60.63 |
| Jul 31, 2019 | 57.59 |
| Jul 30, 2019 | 57.11 |
| Jul 29, 2019 | 55.45 |
| Jul 26, 2019 | 55.26 |
| Jul 25, 2019 | 53.13 |
| Jul 24, 2019 | 54.46 |
| Jul 23, 2019 | 55.36 |
| Jul 22, 2019 | 55.26 |
| Jul 19, 2019 | 55.41 |
| Jul 18, 2019 | 55.79 |
| Jul 17, 2019 | 55.88 |
| Jul 16, 2019 | 50.19 |
| Jul 15, 2019 | 48.67 |
| Jul 12, 2019 | 48.15 |
| Jul 11, 2019 | 48.33 |
| Jul 10, 2019 | 47.86 |
| Jul 9, 2019 | 47.77 |
| Jul 8, 2019 | 46.58 |
| Jul 5, 2019 | 46.15 |
| Jul 3, 2019 | 45.91 |
| Jul 2, 2019 | 46.15 |
| Jul 1, 2019 | 45.68 |
| Jun 28, 2019 | 37.52 |
| Jun 27, 2019 | 36.79 |
| Jun 26, 2019 | 36.07 |
| Jun 25, 2019 | 36.49 |
| Jun 24, 2019 | 36.79 |
| Jun 21, 2019 | 37.33 |
| Jun 20, 2019 | 36.98 |
| Jun 19, 2019 | 37.10 |
| Jun 18, 2019 | 37.71 |
| Jun 17, 2019 | 37.44 |
| Jun 14, 2019 | 37.63 |
| Jun 13, 2019 | 36.87 |
| Jun 12, 2019 | 36.37 |
| Jun 11, 2019 | 36.18 |
| Jun 10, 2019 | 35.80 |
| Jun 7, 2019 | 35.19 |
| Jun 6, 2019 | 35.15 |
| Jun 5, 2019 | 35.04 |
| Jun 4, 2019 | 35.07 |
| Jun 3, 2019 | 34.69 |
| May 31, 2019 | 34.00 |
| May 30, 2019 | 34.58 |
| May 29, 2019 | 33.74 |
| May 28, 2019 | 34.27 |
| May 24, 2019 | 34.69 |
| May 23, 2019 | 34.54 |
| May 22, 2019 | 34.58 |
| May 21, 2019 | 34.77 |
| May 20, 2019 | 34.20 |
| May 17, 2019 | 34.35 |
| May 16, 2019 | 34.08 |
| May 15, 2019 | 34.08 |
| May 14, 2019 | 34.73 |
| May 13, 2019 | 33.62 |
| May 10, 2019 | 34.33 |
| May 9, 2019 | 33.89 |
| May 8, 2019 | 34.20 |
| May 7, 2019 | 34.35 |
| May 6, 2019 | 34.31 |
| May 3, 2019 | 34.69 |
| May 2, 2019 | 34.58 |
| May 1, 2019 | 34.54 |
| Apr 30, 2019 | 34.88 |
| Apr 29, 2019 | 34.96 |
| Apr 26, 2019 | 34.88 |
| Apr 25, 2019 | 34.35 |
| Apr 24, 2019 | 34.88 |
| Apr 23, 2019 | 35.00 |
| Apr 22, 2019 | 34.73 |
| Apr 18, 2019 | 34.62 |
| Apr 17, 2019 | 34.77 |
| Apr 16, 2019 | 34.50 |
| Apr 15, 2019 | 34.58 |
| Apr 12, 2019 | 34.39 |
| Apr 11, 2019 | 34.39 |
| Apr 10, 2019 | 34.65 |
| Apr 9, 2019 | 34.46 |
| Apr 8, 2019 | 34.69 |
| Apr 5, 2019 | 35.26 |
| Apr 4, 2019 | 34.54 |
| Apr 3, 2019 | 35.49 |
| Apr 2, 2019 | 35.42 |
| Apr 1, 2019 | 35.72 |
| Mar 29, 2019 | 28.84 |
| Mar 28, 2019 | 29.08 |
| Mar 27, 2019 | 29.37 |
| Mar 26, 2019 | 29.25 |
| Mar 25, 2019 | 28.95 |
| Mar 22, 2019 | 28.93 |
| Mar 21, 2019 | 28.97 |
| Mar 20, 2019 | 28.37 |
| Mar 19, 2019 | 28.50 |
| Mar 18, 2019 | 28.84 |
| Mar 15, 2019 | 29.22 |
| Mar 14, 2019 | 28.02 |
| Mar 13, 2019 | 27.90 |
| Mar 12, 2019 | 27.87 |
| Mar 11, 2019 | 28.81 |
| Mar 8, 2019 | 28.09 |
| Mar 7, 2019 | 28.65 |
| Mar 6, 2019 | 30.22 |
| Mar 5, 2019 | 29.25 |
| Mar 4, 2019 | 27.87 |
| Mar 1, 2019 | 27.71 |
| Feb 28, 2019 | 27.90 |
| Feb 27, 2019 | 27.68 |
| Feb 26, 2019 | 27.84 |
| Feb 25, 2019 | 28.06 |
| Feb 22, 2019 | 28.31 |
| Feb 21, 2019 | 27.96 |
| Feb 20, 2019 | 27.58 |
| Feb 19, 2019 | 27.68 |
| Feb 15, 2019 | 27.30 |
| Feb 14, 2019 | 26.83 |
| Feb 13, 2019 | 26.86 |
| Feb 12, 2019 | 26.93 |
| Feb 11, 2019 | 26.80 |
| Feb 8, 2019 | 26.71 |
| Feb 7, 2019 | 26.36 |
| Feb 6, 2019 | 26.64 |
| Feb 5, 2019 | 27.21 |
| Feb 4, 2019 | 27.49 |
| Feb 1, 2019 | 27.90 |
| Jan 31, 2019 | 28.28 |
| Jan 30, 2019 | 28.21 |
| Jan 29, 2019 | 27.87 |
| Jan 28, 2019 | 27.30 |
| Jan 25, 2019 | 27.43 |
| Jan 24, 2019 | 27.18 |
| Jan 23, 2019 | 28.34 |
| Jan 22, 2019 | 27.96 |
| Jan 18, 2019 | 28.37 |
| Jan 17, 2019 | 29.22 |
| Jan 16, 2019 | 28.71 |
| Jan 15, 2019 | 29.06 |
| Jan 14, 2019 | 28.24 |
| Jan 11, 2019 | 28.90 |
| Jan 10, 2019 | 29.09 |
| Jan 9, 2019 | 28.90 |
| Jan 8, 2019 | 29.59 |
| Jan 7, 2019 | 30.11 |
| Jan 4, 2019 | 30.00 |
| Jan 3, 2019 | 29.72 |
| Jan 2, 2019 | 30.10 |
| Dec 31, 2018 | 29.88 |
| Dec 28, 2018 | 34.74 |
| Dec 27, 2018 | 34.55 |
| Dec 26, 2018 | 34.10 |
| Dec 24, 2018 | 33.99 |
| Dec 21, 2018 | 34.21 |
| Dec 20, 2018 | 34.10 |
| Dec 19, 2018 | 34.02 |
| Dec 18, 2018 | 33.61 |
| Dec 17, 2018 | 34.02 |
| Dec 14, 2018 | 34.66 |
| Dec 13, 2018 | 35.04 |
| Dec 12, 2018 | 34.62 |
| Dec 11, 2018 | 33.65 |
| Dec 10, 2018 | 33.87 |
| Dec 7, 2018 | 34.32 |
| Dec 6, 2018 | 34.40 |
| Dec 4, 2018 | 33.76 |
| Dec 3, 2018 | 34.66 |
| Nov 30, 2018 | 34.40 |
| Nov 29, 2018 | 34.47 |
| Nov 28, 2018 | 34.51 |
| Nov 27, 2018 | 34.21 |
| Nov 26, 2018 | 34.21 |
| Nov 23, 2018 | 34.40 |
| Nov 21, 2018 | 33.84 |
| Nov 20, 2018 | 32.82 |
| Nov 19, 2018 | 34.44 |
| Nov 16, 2018 | 34.62 |
| Nov 15, 2018 | 35.53 |
| Nov 14, 2018 | 35.68 |
| Nov 13, 2018 | 35.64 |
| Nov 12, 2018 | 36.24 |
| Nov 9, 2018 | 36.99 |
| Nov 8, 2018 | 37.81 |
| Nov 7, 2018 | 38.11 |
| Nov 6, 2018 | 37.81 |
| Nov 5, 2018 | 37.63 |
| Nov 2, 2018 | 38.71 |
| Nov 1, 2018 | 38.94 |
| Oct 31, 2018 | 38.04 |
| Oct 30, 2018 | 37.85 |
| Oct 29, 2018 | 35.68 |
| Oct 26, 2018 | 35.00 |
| Oct 25, 2018 | 35.79 |
| Oct 24, 2018 | 35.60 |
| Oct 23, 2018 | 35.83 |
| Oct 22, 2018 | 36.58 |
| Oct 19, 2018 | 36.24 |
| Oct 18, 2018 | 35.79 |
| Oct 17, 2018 | 35.90 |
| Oct 16, 2018 | 36.28 |
| Oct 15, 2018 | 35.79 |
| Oct 12, 2018 | 35.86 |
| Oct 11, 2018 | 36.01 |
| Oct 10, 2018 | 36.31 |
| Oct 9, 2018 | 36.46 |
| Oct 8, 2018 | 36.95 |
| Oct 5, 2018 | 36.56 |
| Oct 4, 2018 | 36.09 |
| Oct 3, 2018 | 36.24 |
| Oct 2, 2018 | 36.09 |
| Oct 1, 2018 | 36.20 |
| Sep 28, 2018 | 92.61 |
| Sep 27, 2018 | 93.68 |
| Sep 26, 2018 | 91.28 |
| Sep 25, 2018 | 92.35 |
| Sep 24, 2018 | 91.46 |
| Sep 21, 2018 | 87.71 |
| Sep 20, 2018 | 88.52 |
| Sep 19, 2018 | 88.61 |
| Sep 18, 2018 | 88.78 |
| Sep 17, 2018 | 88.25 |
| Sep 14, 2018 | 87.71 |
| Sep 13, 2018 | 88.07 |
| Sep 12, 2018 | 87.36 |
| Sep 11, 2018 | 87.80 |
| Sep 10, 2018 | 87.36 |
| Sep 7, 2018 | 87.54 |
| Sep 6, 2018 | 86.56 |
| Sep 5, 2018 | 86.65 |
| Sep 4, 2018 | 87.18 |
| Aug 31, 2018 | 86.02 |
| Aug 30, 2018 | 85.22 |
| Aug 29, 2018 | 85.58 |
| Aug 28, 2018 | 84.69 |
| Aug 27, 2018 | 83.71 |
| Aug 24, 2018 | 86.82 |
| Aug 23, 2018 | 88.52 |
| Aug 22, 2018 | 89.05 |
| Aug 21, 2018 | 88.87 |
| Aug 20, 2018 | 88.16 |
| Aug 17, 2018 | 87.63 |
| Aug 16, 2018 | 87.98 |
| Aug 15, 2018 | 86.82 |
| Aug 14, 2018 | 90.03 |
| Aug 13, 2018 | 85.04 |
| Aug 10, 2018 | 84.24 |
| Aug 9, 2018 | 83.80 |
| Aug 8, 2018 | 83.80 |
| Aug 7, 2018 | 83.71 |
| Aug 6, 2018 | 82.55 |
| Aug 3, 2018 | 83.26 |
| Aug 2, 2018 | 83.97 |
| Aug 1, 2018 | 83.53 |
| Jul 31, 2018 | 82.82 |
| Jul 30, 2018 | 82.73 |
| Jul 27, 2018 | 81.92 |
| Jul 26, 2018 | 82.99 |
| Jul 25, 2018 | 82.55 |
| Jul 24, 2018 | 82.73 |
| Jul 23, 2018 | 83.62 |
| Jul 20, 2018 | 83.26 |
| Jul 19, 2018 | 82.99 |
| Jul 18, 2018 | 82.73 |
| Jul 17, 2018 | 81.39 |
| Jul 16, 2018 | 81.75 |
| Jul 13, 2018 | 82.10 |
| Jul 12, 2018 | 83.44 |
| Jul 11, 2018 | 83.08 |
| Jul 10, 2018 | 83.80 |
| Jul 9, 2018 | 85.04 |
| Jul 6, 2018 | 84.78 |
| Jul 5, 2018 | 84.42 |
| Jul 3, 2018 | 83.97 |
| Jul 2, 2018 | 82.64 |
| Jun 29, 2018 | -72.88 |
| Jun 28, 2018 | -73.13 |
| Jun 27, 2018 | -73.93 |
| Jun 26, 2018 | -77.23 |
| Jun 25, 2018 | -74.58 |
| Jun 22, 2018 | -74.50 |
| Jun 21, 2018 | -72.80 |
| Jun 20, 2018 | -73.69 |
| Jun 19, 2018 | -70.95 |
| Jun 18, 2018 | -71.27 |
| Jun 15, 2018 | -70.23 |
| Jun 14, 2018 | -70.79 |
| Jun 13, 2018 | -70.87 |
| Jun 12, 2018 | -69.02 |
| Jun 11, 2018 | -69.82 |
| Jun 8, 2018 | -70.23 |
| Jun 7, 2018 | -71.11 |
| Jun 6, 2018 | -70.39 |
| Jun 5, 2018 | -69.66 |
| Jun 4, 2018 | -71.27 |
| Jun 1, 2018 | -70.47 |
| May 31, 2018 | -70.79 |
| May 30, 2018 | -70.95 |
| May 29, 2018 | -70.87 |
| May 25, 2018 | -71.51 |
| May 24, 2018 | -71.27 |
| May 23, 2018 | -71.03 |
| May 22, 2018 | -70.63 |
| May 21, 2018 | -71.68 |
| May 18, 2018 | -71.03 |
| May 17, 2018 | -71.03 |
| May 16, 2018 | -70.95 |
| May 15, 2018 | -69.82 |
| May 14, 2018 | -69.50 |
| May 11, 2018 | -69.58 |
| May 10, 2018 | -71.43 |
| May 9, 2018 | -69.42 |
| May 8, 2018 | -68.94 |
| May 7, 2018 | -69.10 |
| May 4, 2018 | -69.66 |
| May 3, 2018 | -70.79 |
| May 2, 2018 | -71.60 |
| May 1, 2018 | -70.87 |
| Apr 30, 2018 | -71.43 |
| Apr 27, 2018 | -71.51 |
| Apr 26, 2018 | -71.92 |
| Apr 25, 2018 | -71.11 |
| Apr 24, 2018 | -71.27 |
| Apr 23, 2018 | -70.95 |
| Apr 20, 2018 | -70.55 |
| Apr 19, 2018 | -69.10 |
| Apr 18, 2018 | -69.34 |
| Apr 17, 2018 | -69.26 |
| Apr 16, 2018 | -69.18 |
| Apr 13, 2018 | -68.78 |
| Apr 12, 2018 | -69.26 |
| Apr 11, 2018 | -69.42 |
| Apr 10, 2018 | -69.42 |
| Apr 9, 2018 | -69.58 |
| Apr 6, 2018 | -69.34 |
| Apr 5, 2018 | -70.63 |
| Apr 4, 2018 | -71.03 |
| Apr 3, 2018 | -69.90 |
| Apr 2, 2018 | -69.26 |
| Mar 29, 2018 | -17.54 |
| Mar 28, 2018 | -17.29 |
| Mar 27, 2018 | -17.46 |
| Mar 26, 2018 | -17.31 |
| Mar 23, 2018 | -17.35 |
| Mar 22, 2018 | -17.64 |
| Mar 21, 2018 | -17.62 |
| Mar 20, 2018 | -17.84 |
| Mar 19, 2018 | -17.92 |
| Mar 16, 2018 | -17.80 |
| Mar 15, 2018 | -17.94 |
| Mar 14, 2018 | -18.00 |
| Mar 13, 2018 | -17.98 |
| Mar 12, 2018 | -17.58 |
| Mar 9, 2018 | -17.68 |
| Mar 8, 2018 | -17.76 |
| Mar 7, 2018 | -17.17 |
| Mar 6, 2018 | -16.87 |
| Mar 5, 2018 | -16.63 |
| Mar 2, 2018 | -16.77 |
| Mar 1, 2018 | -16.59 |
| Feb 28, 2018 | -16.69 |
| Feb 27, 2018 | -16.71 |
| Feb 26, 2018 | -16.97 |
| Feb 23, 2018 | -17.09 |
| Feb 22, 2018 | -17.09 |
| Feb 21, 2018 | -17.27 |
| Feb 20, 2018 | -17.31 |
| Feb 16, 2018 | -17.54 |
| Feb 15, 2018 | -17.56 |
| Feb 14, 2018 | -17.40 |
| Feb 13, 2018 | -17.40 |
| Feb 12, 2018 | -17.35 |
| Feb 9, 2018 | -17.84 |
| Feb 8, 2018 | -17.52 |
| Feb 7, 2018 | -16.93 |
| Feb 6, 2018 | -17.15 |
| Feb 5, 2018 | -16.81 |
| Feb 2, 2018 | -17.17 |
| Feb 1, 2018 | -17.40 |
| Jan 31, 2018 | -17.40 |
| Jan 30, 2018 | -17.42 |
| Jan 29, 2018 | -17.42 |
| Jan 26, 2018 | -17.44 |
| Jan 25, 2018 | -17.38 |
| Jan 24, 2018 | -17.70 |
| Jan 23, 2018 | -17.92 |
| Jan 22, 2018 | -17.76 |
| Jan 19, 2018 | -17.90 |
| Jan 18, 2018 | -17.50 |
| Jan 17, 2018 | -17.42 |
| Jan 16, 2018 | -17.19 |
| Jan 12, 2018 | -17.15 |
| Jan 11, 2018 | -17.54 |
| Jan 10, 2018 | -17.68 |
| Jan 9, 2018 | -17.84 |
| Jan 8, 2018 | -17.94 |
| Jan 5, 2018 | -17.92 |
| Jan 4, 2018 | -17.76 |
| Jan 3, 2018 | -17.94 |
| Jan 2, 2018 | -17.90 |
| Dec 29, 2017 | -14.05 |
| Dec 28, 2017 | -13.95 |
| Dec 27, 2017 | -13.61 |
| Dec 26, 2017 | -13.57 |
| Dec 22, 2017 | -13.85 |
| Dec 21, 2017 | -14.19 |
| Dec 20, 2017 | -13.95 |
| Dec 19, 2017 | -13.86 |
| Dec 18, 2017 | -14.23 |
| Dec 15, 2017 | -14.08 |
| Dec 14, 2017 | -13.99 |
| Dec 13, 2017 | -14.22 |
| Dec 12, 2017 | -13.99 |
| Dec 11, 2017 | -13.92 |
| Dec 8, 2017 | -14.13 |
| Dec 7, 2017 | -14.16 |
| Dec 6, 2017 | -14.42 |
| Dec 5, 2017 | -14.50 |
| Dec 4, 2017 | -14.62 |
| Dec 1, 2017 | -14.65 |
| Nov 30, 2017 | -14.57 |
| Nov 29, 2017 | -14.68 |
| Nov 28, 2017 | -14.64 |
| Nov 27, 2017 | -14.51 |
| Nov 24, 2017 | -14.62 |
| Nov 22, 2017 | -14.50 |
| Nov 21, 2017 | -14.67 |
| Nov 20, 2017 | -14.87 |
| Nov 17, 2017 | -14.76 |
| Nov 16, 2017 | -14.79 |
| Nov 15, 2017 | -14.71 |
| Nov 14, 2017 | -14.84 |
| Nov 13, 2017 | -14.79 |
| Nov 10, 2017 | -14.70 |
| Nov 9, 2017 | -14.59 |
| Nov 8, 2017 | -14.17 |
| Nov 7, 2017 | -14.14 |
| Nov 6, 2017 | -14.14 |
| Nov 3, 2017 | -14.16 |
| Nov 2, 2017 | -14.28 |
| Nov 1, 2017 | -14.16 |
| Oct 31, 2017 | -14.16 |
| Oct 30, 2017 | -14.17 |
| Oct 27, 2017 | -14.23 |
| Oct 26, 2017 | -14.25 |
| Oct 25, 2017 | -14.25 |
| Oct 24, 2017 | -14.14 |
| Oct 23, 2017 | -14.36 |
| Oct 20, 2017 | -14.42 |
| Oct 19, 2017 | -14.50 |
| Oct 18, 2017 | -14.51 |
| Oct 17, 2017 | -14.61 |
| Oct 16, 2017 | -14.61 |
| Oct 13, 2017 | -14.47 |
| Oct 12, 2017 | -14.57 |
| Oct 11, 2017 | -14.51 |
| Oct 10, 2017 | -14.48 |
| Oct 9, 2017 | -14.37 |
| Oct 6, 2017 | -14.37 |
| Oct 5, 2017 | -14.34 |
| Oct 4, 2017 | -14.33 |
| Oct 3, 2017 | -14.42 |
| Oct 2, 2017 | -14.43 |
| Sep 29, 2017 | -16.41 |
| Sep 28, 2017 | -16.56 |
| Sep 27, 2017 | -16.82 |
| Sep 26, 2017 | -16.80 |
| Sep 25, 2017 | -16.82 |
| Sep 22, 2017 | -16.54 |
| Sep 21, 2017 | -16.82 |
| Sep 20, 2017 | -16.95 |
| Sep 19, 2017 | -16.87 |
| Sep 18, 2017 | -16.71 |
| Sep 15, 2017 | -16.43 |
| Sep 14, 2017 | -17.11 |
| Sep 13, 2017 | -16.98 |
| Sep 12, 2017 | -16.96 |
| Sep 11, 2017 | -16.96 |
| Sep 8, 2017 | -16.82 |
| Sep 7, 2017 | -16.93 |
| Sep 6, 2017 | -16.87 |
| Sep 5, 2017 | -16.47 |
| Sep 1, 2017 | -16.71 |
| Aug 31, 2017 | -16.71 |
| Aug 30, 2017 | -16.76 |
| Aug 29, 2017 | -16.91 |
| Aug 28, 2017 | -17.02 |
| Aug 25, 2017 | -16.93 |
| Aug 24, 2017 | -16.82 |
| Aug 23, 2017 | -16.73 |
| Aug 22, 2017 | -16.65 |
| Aug 21, 2017 | -16.51 |
| Aug 18, 2017 | -16.38 |
| Aug 17, 2017 | -16.14 |
| Aug 16, 2017 | -16.19 |
| Aug 15, 2017 | -16.10 |
| Aug 14, 2017 | -16.47 |
| Aug 11, 2017 | -16.45 |
| Aug 10, 2017 | -16.38 |
| Aug 9, 2017 | -16.45 |
| Aug 8, 2017 | -16.84 |
| Aug 7, 2017 | -16.73 |
| Aug 4, 2017 | -16.49 |
| Aug 3, 2017 | -16.58 |
| Aug 2, 2017 | -16.47 |
| Aug 1, 2017 | -16.65 |
| Jul 31, 2017 | -16.45 |
| Jul 28, 2017 | -16.60 |
| Jul 27, 2017 | -16.43 |
| Jul 26, 2017 | -16.65 |
| Jul 25, 2017 | -16.49 |
| Jul 24, 2017 | -16.41 |
| Jul 21, 2017 | -16.43 |
| Jul 20, 2017 | -16.19 |
| Jul 19, 2017 | -16.63 |
| Jul 18, 2017 | -16.63 |
| Jul 17, 2017 | -17.15 |
| Jul 14, 2017 | -17.17 |
| Jul 13, 2017 | -17.13 |
| Jul 12, 2017 | -17.33 |
| Jul 11, 2017 | -17.20 |
| Jul 10, 2017 | -17.29 |
| Jul 7, 2017 | -17.46 |
| Jul 6, 2017 | -17.35 |
| Jul 5, 2017 | -17.38 |
| Jul 3, 2017 | -17.42 |
| Jun 30, 2017 | -17.29 |
| Jun 29, 2017 | -14.69 |
| Jun 28, 2017 | -14.66 |
| Jun 27, 2017 | -14.53 |
| Jun 26, 2017 | -14.70 |
| Jun 23, 2017 | -14.78 |
| Jun 22, 2017 | -14.46 |
| Jun 21, 2017 | -14.59 |
| Jun 20, 2017 | -14.51 |
| Jun 19, 2017 | -14.61 |
| Jun 16, 2017 | -14.62 |
| Jun 15, 2017 | -14.54 |
| Jun 14, 2017 | -14.57 |
| Jun 13, 2017 | -14.45 |
| Jun 12, 2017 | -14.14 |
| Jun 9, 2017 | -13.75 |
| Jun 8, 2017 | -13.67 |
| Jun 7, 2017 | -13.56 |
| Jun 6, 2017 | -13.62 |
| Jun 5, 2017 | -13.53 |
| Jun 2, 2017 | -13.66 |
| Jun 1, 2017 | -14.16 |
| May 31, 2017 | -14.04 |
| May 30, 2017 | -14.04 |
| May 26, 2017 | -13.42 |
| May 25, 2017 | -13.25 |
| May 24, 2017 | -13.25 |
| May 23, 2017 | -13.29 |
| May 22, 2017 | -13.01 |
| May 19, 2017 | -12.71 |
| May 18, 2017 | -12.51 |
| May 17, 2017 | -12.48 |
| May 16, 2017 | -12.53 |
| May 15, 2017 | -12.59 |
| May 12, 2017 | -12.63 |
| May 11, 2017 | -13.27 |
| May 10, 2017 | -13.34 |
| May 9, 2017 | -13.27 |
| May 8, 2017 | -13.48 |
| May 5, 2017 | -13.35 |
| May 4, 2017 | -13.25 |
| May 3, 2017 | -13.34 |
| May 2, 2017 | -13.40 |
| May 1, 2017 | -13.53 |
| Apr 28, 2017 | -13.50 |
| Apr 27, 2017 | -13.51 |
| Apr 26, 2017 | -13.54 |
| Apr 25, 2017 | -13.25 |
| Apr 24, 2017 | -13.11 |
| Apr 21, 2017 | -13.11 |
| Apr 20, 2017 | -13.22 |
| Apr 19, 2017 | -13.05 |
| Apr 18, 2017 | -13.00 |
| Apr 17, 2017 | -13.03 |
| Apr 13, 2017 | -12.95 |
| Apr 12, 2017 | -13.05 |
| Apr 11, 2017 | -12.80 |
| Apr 10, 2017 | -12.72 |
| Apr 7, 2017 | -12.66 |
| Apr 6, 2017 | -12.63 |
| Apr 5, 2017 | -12.68 |
| Apr 4, 2017 | -12.79 |
| Apr 3, 2017 | -12.76 |
| Mar 31, 2017 | -12.79 |
| Mar 30, 2017 | -21.74 |
| Mar 29, 2017 | -21.85 |
| Mar 28, 2017 | -21.77 |
| Mar 27, 2017 | -21.85 |
| Mar 24, 2017 | -21.85 |
| Mar 23, 2017 | -22.11 |
| Mar 22, 2017 | -22.05 |
| Mar 21, 2017 | -22.17 |
| Mar 20, 2017 | -22.43 |
| Mar 17, 2017 | -22.65 |
| Mar 16, 2017 | -21.77 |
| Mar 15, 2017 | -21.88 |
| Mar 14, 2017 | -21.57 |
| Mar 13, 2017 | -21.65 |
| Mar 10, 2017 | -20.94 |
| Mar 9, 2017 | -19.91 |
| Mar 8, 2017 | -20.08 |
| Mar 7, 2017 | -20.42 |
| Mar 6, 2017 | -20.62 |
| Mar 3, 2017 | -21.25 |
| Mar 2, 2017 | -21.57 |
| Mar 1, 2017 | -22.25 |
| Feb 28, 2017 | -21.51 |
| Feb 27, 2017 | -21.71 |
| Feb 24, 2017 | -21.51 |
| Feb 23, 2017 | -21.63 |
| Feb 22, 2017 | -21.88 |
| Feb 21, 2017 | -22.23 |
| Feb 17, 2017 | -21.83 |
| Feb 16, 2017 | -21.68 |
| Feb 15, 2017 | -21.34 |
| Feb 14, 2017 | -21.31 |
| Feb 13, 2017 | -21.63 |
| Feb 10, 2017 | -20.85 |
| Feb 9, 2017 | -20.31 |
| Feb 8, 2017 | -19.97 |
| Feb 7, 2017 | -20.14 |
| Feb 6, 2017 | -20.37 |
| Feb 3, 2017 | -20.62 |
| Feb 2, 2017 | -20.60 |
| Feb 1, 2017 | -20.11 |
| Jan 31, 2017 | -20.22 |
| Jan 30, 2017 | -20.31 |
| Jan 27, 2017 | -20.51 |
| Jan 26, 2017 | -20.22 |
| Jan 25, 2017 | -20.05 |
| Jan 24, 2017 | -20.57 |
| Jan 23, 2017 | -20.19 |
| Jan 20, 2017 | -21.17 |
| Jan 19, 2017 | -21.74 |
| Jan 18, 2017 | -22.11 |
| Jan 17, 2017 | -22.43 |
| Jan 13, 2017 | -23.34 |
| Jan 12, 2017 | -22.91 |
| Jan 11, 2017 | -23.17 |
| Jan 10, 2017 | -23.08 |
| Jan 9, 2017 | -22.94 |
| Jan 6, 2017 | -23.17 |
| Jan 5, 2017 | -23.20 |
| Jan 4, 2017 | -23.28 |
| Jan 3, 2017 | -22.91 |
| Dec 30, 2016 | -32.46 |
| Dec 29, 2016 | -32.29 |
| Dec 28, 2016 | -32.42 |
| Dec 27, 2016 | -32.97 |
| Dec 23, 2016 | -32.42 |
| Dec 22, 2016 | -32.29 |
| Dec 21, 2016 | -32.54 |
| Dec 20, 2016 | -32.17 |
| Dec 19, 2016 | -32.00 |
| Dec 16, 2016 | -30.78 |
| Dec 15, 2016 | -30.10 |
| Dec 14, 2016 | -29.47 |
| Dec 13, 2016 | -29.60 |
| Dec 12, 2016 | -30.06 |
| Dec 9, 2016 | -30.86 |
| Dec 8, 2016 | -30.74 |
| Dec 7, 2016 | -30.57 |
| Dec 6, 2016 | -30.61 |
| Dec 5, 2016 | -29.85 |
| Dec 2, 2016 | -28.88 |
| Dec 1, 2016 | -29.68 |
| Nov 30, 2016 | -29.73 |
| Nov 29, 2016 | -30.06 |
| Nov 28, 2016 | -28.63 |
| Nov 25, 2016 | -28.51 |
| Nov 23, 2016 | -28.97 |
| Nov 22, 2016 | -28.42 |
| Nov 21, 2016 | -28.30 |
| Nov 18, 2016 | -28.59 |
| Nov 17, 2016 | -27.92 |
| Nov 16, 2016 | -27.29 |
| Nov 15, 2016 | -26.95 |
| Nov 14, 2016 | -26.99 |
| Nov 11, 2016 | -27.20 |
| Nov 10, 2016 | -26.95 |
| Nov 9, 2016 | -27.08 |
| Nov 8, 2016 | -26.99 |
| Nov 7, 2016 | -26.95 |
| Nov 4, 2016 | -26.28 |
| Nov 3, 2016 | -26.11 |
| Nov 2, 2016 | -26.70 |
| Nov 1, 2016 | -26.87 |
| Oct 31, 2016 | -27.08 |
| Oct 28, 2016 | -26.66 |
| Oct 27, 2016 | -26.45 |
| Oct 26, 2016 | -26.74 |
| Oct 25, 2016 | -26.70 |
| Oct 24, 2016 | -26.70 |
| Oct 21, 2016 | -26.70 |
| Oct 20, 2016 | -26.53 |
| Oct 19, 2016 | -26.82 |
| Oct 18, 2016 | -26.95 |
| Oct 17, 2016 | -26.99 |
| Oct 14, 2016 | -27.16 |
| Oct 13, 2016 | -26.66 |
| Oct 12, 2016 | -26.91 |
| Oct 11, 2016 | -26.95 |
| Oct 10, 2016 | -27.50 |
| Oct 7, 2016 | -26.61 |
| Oct 6, 2016 | -26.66 |
| Oct 5, 2016 | -27.12 |
| Oct 4, 2016 | -26.40 |
| Oct 3, 2016 | -27.62 |
| Sep 30, 2016 | -27.88 |
| Sep 29, 2016 | -30.42 |
| Sep 28, 2016 | -32.06 |
| Sep 27, 2016 | -32.21 |
| Sep 26, 2016 | -31.77 |
| Sep 23, 2016 | -31.72 |
| Sep 22, 2016 | -32.26 |
| Sep 21, 2016 | -32.35 |
| Sep 20, 2016 | -32.35 |
| Sep 19, 2016 | -32.30 |
| Sep 16, 2016 | -32.16 |
| Sep 15, 2016 | -32.01 |
| Sep 14, 2016 | -31.53 |
| Sep 13, 2016 | -30.66 |
| Sep 12, 2016 | -31.34 |
| Sep 9, 2016 | -30.76 |
| Sep 8, 2016 | -31.68 |
| Sep 7, 2016 | -31.87 |
| Sep 6, 2016 | -32.01 |
| Sep 2, 2016 | -32.11 |
| Sep 1, 2016 | -32.26 |
| Aug 31, 2016 | -32.16 |
| Aug 30, 2016 | -32.16 |
| Aug 29, 2016 | -31.72 |
| Aug 26, 2016 | -31.68 |
| Aug 25, 2016 | -32.26 |
| Aug 24, 2016 | -32.74 |
| Aug 23, 2016 | -33.85 |
| Aug 22, 2016 | -33.32 |
| Aug 19, 2016 | -33.27 |
| Aug 18, 2016 | -33.51 |
| Aug 17, 2016 | -33.37 |
| Aug 16, 2016 | -32.21 |
| Aug 15, 2016 | -32.21 |
| Aug 12, 2016 | -33.90 |
| Aug 11, 2016 | -32.69 |
| Aug 10, 2016 | -31.82 |
| Aug 9, 2016 | -31.97 |
| Aug 8, 2016 | -31.05 |
| Aug 5, 2016 | -30.66 |
| Aug 4, 2016 | -29.74 |
| Aug 3, 2016 | -33.08 |
| Aug 2, 2016 | -33.95 |
| Aug 1, 2016 | -34.48 |
| Jul 29, 2016 | -34.48 |
| Jul 28, 2016 | -34.34 |
| Jul 27, 2016 | -34.72 |
| Jul 26, 2016 | -34.29 |
| Jul 25, 2016 | -35.64 |
| Jul 22, 2016 | -35.30 |
| Jul 21, 2016 | -36.18 |
| Jul 20, 2016 | -36.56 |
| Jul 19, 2016 | -36.95 |
| Jul 18, 2016 | -37.39 |
| Jul 15, 2016 | -37.09 |
| Jul 14, 2016 | -37.48 |
| Jul 13, 2016 | -37.09 |
| Jul 12, 2016 | -36.66 |
| Jul 11, 2016 | -36.42 |
| Jul 8, 2016 | -36.66 |
| Jul 7, 2016 | -36.47 |
| Jul 6, 2016 | -36.95 |
| Jul 5, 2016 | -37.00 |
| Jul 1, 2016 | -36.42 |
| Jun 30, 2016 | -36.13 |
| Jun 29, 2016 | 88.31 |
| Jun 28, 2016 | 85.36 |
| Jun 27, 2016 | 83.44 |
| Jun 24, 2016 | 84.23 |
| Jun 23, 2016 | 83.10 |
| Jun 22, 2016 | 82.19 |
| Jun 21, 2016 | 79.24 |
| Jun 20, 2016 | 78.56 |
| Jun 17, 2016 | 74.83 |
| Jun 16, 2016 | 75.39 |
| Jun 15, 2016 | 77.89 |
| Jun 14, 2016 | 77.89 |
| Jun 13, 2016 | 79.24 |
| Jun 10, 2016 | 75.51 |
| Jun 9, 2016 | 73.92 |
| Jun 8, 2016 | 77.32 |
| Jun 7, 2016 | 73.81 |
| Jun 6, 2016 | 73.92 |
| Jun 3, 2016 | 76.75 |
| Jun 2, 2016 | 73.92 |
| Jun 1, 2016 | 73.13 |
| May 31, 2016 | 76.19 |
| May 27, 2016 | 75.17 |
| May 26, 2016 | 77.32 |
| May 25, 2016 | 75.51 |
| May 24, 2016 | 77.43 |
| May 23, 2016 | 77.21 |
| May 20, 2016 | 77.89 |
| May 19, 2016 | 74.26 |
| May 18, 2016 | 77.89 |
| May 17, 2016 | 75.28 |
| May 16, 2016 | 76.19 |
| May 13, 2016 | 73.35 |
| May 12, 2016 | 73.58 |
| May 11, 2016 | 72.79 |
| May 10, 2016 | 73.35 |
| May 9, 2016 | 74.49 |
| May 6, 2016 | 72.67 |
| May 5, 2016 | 72.22 |
| May 4, 2016 | 66.44 |
| May 3, 2016 | 65.31 |
| May 2, 2016 | 65.08 |
| Apr 29, 2016 | 65.42 |
| Apr 28, 2016 | 63.72 |