Global Water Resources (GWRS) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 12.78 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.16 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 103.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 14.44 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 15.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.34 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 17.24 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 105.25 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 104.91 |
| 10 | Global Water Resources | 207.64 Mn | 205.84 Mn | 9.10 Mn | 32.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.72 |
| May 21, 2026 | 31.72 |
| May 20, 2026 | 31.58 |
| May 19, 2026 | 30.94 |
| May 18, 2026 | 30.90 |
| May 15, 2026 | 30.35 |
| May 14, 2026 | 31.44 |
| May 13, 2026 | 30.16 |
| May 12, 2026 | 31.58 |
| May 11, 2026 | 31.54 |
| May 8, 2026 | 32.04 |
| May 7, 2026 | 32.45 |
| May 6, 2026 | 31.76 |
| May 5, 2026 | 31.86 |
| May 4, 2026 | 31.99 |
| May 1, 2026 | 32.22 |
| Apr 30, 2026 | 32.22 |
| Apr 29, 2026 | 32.63 |
| Apr 28, 2026 | 33.59 |
| Apr 27, 2026 | 33.78 |
| Apr 24, 2026 | 33.78 |
| Apr 23, 2026 | 33.59 |
| Apr 22, 2026 | 33.23 |
| Apr 21, 2026 | 33.04 |
| Apr 20, 2026 | 34.55 |
| Apr 17, 2026 | 35.01 |
| Apr 16, 2026 | 34.64 |
| Apr 15, 2026 | 35.01 |
| Apr 14, 2026 | 34.92 |
| Apr 13, 2026 | 34.64 |
| Apr 10, 2026 | 35.47 |
| Apr 9, 2026 | 35.24 |
| Apr 8, 2026 | 34.23 |
| Apr 7, 2026 | 34.60 |
| Apr 6, 2026 | 34.78 |
| Apr 2, 2026 | 35.56 |
| Apr 1, 2026 | 34.69 |
| Mar 31, 2026 | 34.42 |
| Mar 30, 2026 | 27.95 |
| Mar 27, 2026 | 27.27 |
| Mar 26, 2026 | 27.34 |
| Mar 25, 2026 | 27.27 |
| Mar 24, 2026 | 27.30 |
| Mar 23, 2026 | 27.49 |
| Mar 20, 2026 | 27.68 |
| Mar 19, 2026 | 28.55 |
| Mar 18, 2026 | 27.80 |
| Mar 17, 2026 | 27.87 |
| Mar 16, 2026 | 27.91 |
| Mar 13, 2026 | 27.23 |
| Mar 12, 2026 | 26.47 |
| Mar 11, 2026 | 27.76 |
| Mar 10, 2026 | 28.32 |
| Mar 9, 2026 | 28.85 |
| Mar 6, 2026 | 30.21 |
| Mar 5, 2026 | 29.00 |
| Mar 4, 2026 | 33.76 |
| Mar 3, 2026 | 33.42 |
| Mar 2, 2026 | 33.84 |
| Feb 27, 2026 | 34.03 |
| Feb 26, 2026 | 33.76 |
| Feb 25, 2026 | 33.73 |
| Feb 24, 2026 | 33.35 |
| Feb 23, 2026 | 32.97 |
| Feb 20, 2026 | 33.12 |
| Feb 19, 2026 | 32.71 |
| Feb 18, 2026 | 32.74 |
| Feb 17, 2026 | 33.99 |
| Feb 13, 2026 | 34.14 |
| Feb 12, 2026 | 33.88 |
| Feb 11, 2026 | 33.84 |
| Feb 10, 2026 | 33.84 |
| Feb 9, 2026 | 33.23 |
| Feb 6, 2026 | 32.78 |
| Feb 5, 2026 | 32.59 |
| Feb 4, 2026 | 32.40 |
| Feb 3, 2026 | 32.22 |
| Feb 2, 2026 | 32.06 |
| Jan 30, 2026 | 32.18 |
| Jan 29, 2026 | 32.22 |
| Jan 28, 2026 | 31.80 |
| Jan 27, 2026 | 32.25 |
| Jan 26, 2026 | 32.29 |
| Jan 23, 2026 | 31.99 |
| Jan 22, 2026 | 32.59 |
| Jan 21, 2026 | 32.44 |
| Jan 20, 2026 | 32.22 |
| Jan 16, 2026 | 32.86 |
| Jan 15, 2026 | 32.97 |
| Jan 14, 2026 | 32.78 |
| Jan 13, 2026 | 32.71 |
| Jan 12, 2026 | 31.99 |
| Jan 9, 2026 | 31.54 |
| Jan 8, 2026 | 31.20 |
| Jan 7, 2026 | 31.23 |
| Jan 6, 2026 | 31.57 |
| Jan 5, 2026 | 32.06 |
| Jan 2, 2026 | 31.27 |
| Dec 31, 2025 | 31.35 |
| Dec 30, 2025 | 26.94 |
| Dec 29, 2025 | 26.94 |
| Dec 26, 2025 | 27.11 |
| Dec 24, 2025 | 27.08 |
| Dec 23, 2025 | 27.08 |
| Dec 22, 2025 | 26.97 |
| Dec 19, 2025 | 26.74 |
| Dec 18, 2025 | 27.08 |
| Dec 17, 2025 | 27.52 |
| Dec 16, 2025 | 26.97 |
| Dec 15, 2025 | 27.04 |
| Dec 12, 2025 | 26.80 |
| Dec 11, 2025 | 27.48 |
| Dec 10, 2025 | 26.70 |
| Dec 9, 2025 | 26.64 |
| Dec 8, 2025 | 26.50 |
| Dec 5, 2025 | 27.52 |
| Dec 4, 2025 | 27.31 |
| Dec 3, 2025 | 27.75 |
| Dec 2, 2025 | 26.60 |
| Dec 1, 2025 | 26.70 |
| Nov 28, 2025 | 27.14 |
| Nov 26, 2025 | 27.08 |
| Nov 25, 2025 | 26.70 |
| Nov 24, 2025 | 26.30 |
| Nov 21, 2025 | 26.60 |
| Nov 20, 2025 | 26.40 |
| Nov 19, 2025 | 27.52 |
| Nov 18, 2025 | 26.91 |
| Nov 17, 2025 | 26.97 |
| Nov 14, 2025 | 28.29 |
| Nov 13, 2025 | 28.97 |
| Nov 12, 2025 | 31.65 |
| Nov 11, 2025 | 32.22 |
| Nov 10, 2025 | 32.19 |
| Nov 7, 2025 | 31.99 |
| Nov 6, 2025 | 32.56 |
| Nov 5, 2025 | 32.83 |
| Nov 4, 2025 | 32.46 |
| Nov 3, 2025 | 32.12 |
| Oct 31, 2025 | 31.72 |
| Oct 30, 2025 | 31.34 |
| Oct 29, 2025 | 31.78 |
| Oct 28, 2025 | 33.41 |
| Oct 27, 2025 | 33.51 |
| Oct 24, 2025 | 33.82 |
| Oct 23, 2025 | 33.85 |
| Oct 22, 2025 | 33.65 |
| Oct 21, 2025 | 33.65 |
| Oct 20, 2025 | 34.15 |
| Oct 17, 2025 | 32.77 |
| Oct 16, 2025 | 34.86 |
| Oct 15, 2025 | 34.80 |
| Oct 14, 2025 | 35.34 |
| Oct 13, 2025 | 33.98 |
| Oct 10, 2025 | 33.24 |
| Oct 9, 2025 | 34.05 |
| Oct 8, 2025 | 34.59 |
| Oct 7, 2025 | 34.53 |
| Oct 6, 2025 | 32.73 |
| Oct 3, 2025 | 32.12 |
| Oct 2, 2025 | 31.95 |
| Oct 1, 2025 | 31.88 |
| Sep 30, 2025 | 33.00 |
| Sep 29, 2025 | 27.71 |
| Sep 26, 2025 | 27.48 |
| Sep 25, 2025 | 26.97 |
| Sep 24, 2025 | 27.14 |
| Sep 23, 2025 | 27.54 |
| Sep 22, 2025 | 27.59 |
| Sep 19, 2025 | 27.11 |
| Sep 18, 2025 | 27.23 |
| Sep 17, 2025 | 26.89 |
| Sep 16, 2025 | 26.41 |
| Sep 15, 2025 | 27.00 |
| Sep 12, 2025 | 26.75 |
| Sep 11, 2025 | 26.89 |
| Sep 10, 2025 | 26.27 |
| Sep 9, 2025 | 26.63 |
| Sep 8, 2025 | 26.32 |
| Sep 5, 2025 | 26.53 |
| Sep 4, 2025 | 26.32 |
| Sep 3, 2025 | 25.76 |
| Sep 2, 2025 | 25.33 |
| Aug 29, 2025 | 26.18 |
| Aug 28, 2025 | 26.32 |
| Aug 27, 2025 | 26.18 |
| Aug 26, 2025 | 26.29 |
| Aug 25, 2025 | 26.29 |
| Aug 22, 2025 | 27.23 |
| Aug 21, 2025 | 26.38 |
| Aug 20, 2025 | 26.29 |
| Aug 19, 2025 | 26.49 |
| Aug 18, 2025 | 26.78 |
| Aug 15, 2025 | 26.75 |
| Aug 14, 2025 | 26.97 |
| Aug 13, 2025 | 27.93 |
| Aug 12, 2025 | 27.40 |
| Aug 11, 2025 | 26.75 |
| Aug 8, 2025 | 26.66 |
| Aug 7, 2025 | 26.27 |
| Aug 6, 2025 | 26.24 |
| Aug 5, 2025 | 26.01 |
| Aug 4, 2025 | 26.66 |
| Aug 1, 2025 | 26.07 |
| Jul 31, 2025 | 25.87 |
| Jul 30, 2025 | 26.27 |
| Jul 29, 2025 | 26.61 |
| Jul 28, 2025 | 27.45 |
| Jul 25, 2025 | 27.62 |
| Jul 24, 2025 | 27.91 |
| Jul 23, 2025 | 28.39 |
| Jul 22, 2025 | 27.85 |
| Jul 21, 2025 | 27.45 |
| Jul 18, 2025 | 27.54 |
| Jul 17, 2025 | 27.65 |
| Jul 16, 2025 | 28.05 |
| Jul 15, 2025 | 27.37 |
| Jul 14, 2025 | 28.44 |
| Jul 11, 2025 | 28.33 |
| Jul 10, 2025 | 29.43 |
| Jul 9, 2025 | 29.09 |
| Jul 8, 2025 | 28.05 |
| Jul 7, 2025 | 27.68 |
| Jul 3, 2025 | 27.59 |
| Jul 2, 2025 | 28.07 |
| Jul 1, 2025 | 28.33 |
| Jun 30, 2025 | 27.68 |
| Jun 27, 2025 | 23.19 |
| Jun 26, 2025 | 23.24 |
| Jun 25, 2025 | 23.24 |
| Jun 24, 2025 | 24.26 |
| Jun 23, 2025 | 24.70 |
| Jun 20, 2025 | 23.58 |
| Jun 18, 2025 | 23.84 |
| Jun 17, 2025 | 23.63 |
| Jun 16, 2025 | 23.63 |
| Jun 13, 2025 | 23.66 |
| Jun 12, 2025 | 24.44 |
| Jun 11, 2025 | 24.41 |
| Jun 10, 2025 | 24.78 |
| Jun 9, 2025 | 24.05 |
| Jun 6, 2025 | 23.16 |
| Jun 5, 2025 | 22.93 |
| Jun 4, 2025 | 22.98 |
| Jun 3, 2025 | 23.08 |
| Jun 2, 2025 | 22.69 |
| May 30, 2025 | 23.08 |
| May 29, 2025 | 22.69 |
| May 28, 2025 | 22.77 |
| May 27, 2025 | 23.42 |
| May 23, 2025 | 23.61 |
| May 22, 2025 | 23.27 |
| May 21, 2025 | 23.22 |
| May 20, 2025 | 23.79 |
| May 19, 2025 | 23.94 |
| May 16, 2025 | 23.79 |
| May 15, 2025 | 23.06 |
| May 14, 2025 | 22.90 |
| May 13, 2025 | 23.32 |
| May 12, 2025 | 23.42 |
| May 9, 2025 | 23.76 |
| May 8, 2025 | 23.81 |
| May 7, 2025 | 23.40 |
| May 6, 2025 | 23.61 |
| May 5, 2025 | 23.45 |
| May 2, 2025 | 24.13 |
| May 1, 2025 | 23.55 |
| Apr 30, 2025 | 23.81 |
| Apr 29, 2025 | 24.00 |
| Apr 28, 2025 | 23.74 |
| Apr 25, 2025 | 23.61 |
| Apr 24, 2025 | 23.87 |
| Apr 23, 2025 | 23.32 |
| Apr 22, 2025 | 23.37 |
| Apr 21, 2025 | 22.93 |
| Apr 17, 2025 | 23.14 |
| Apr 16, 2025 | 22.94 |
| Apr 15, 2025 | 23.76 |
| Apr 14, 2025 | 23.40 |
| Apr 11, 2025 | 23.14 |
| Apr 10, 2025 | 22.64 |
| Apr 9, 2025 | 23.32 |
| Apr 8, 2025 | 22.85 |
| Apr 7, 2025 | 22.49 |
| Apr 4, 2025 | 22.09 |
| Apr 3, 2025 | 22.51 |
| Apr 2, 2025 | 23.24 |
| Apr 1, 2025 | 23.63 |
| Mar 31, 2025 | 23.50 |
| Mar 28, 2025 | 25.61 |
| Mar 27, 2025 | 25.30 |
| Mar 26, 2025 | 25.09 |
| Mar 25, 2025 | 25.40 |
| Mar 24, 2025 | 26.74 |
| Mar 21, 2025 | 27.80 |
| Mar 20, 2025 | 27.70 |
| Mar 19, 2025 | 27.96 |
| Mar 18, 2025 | 27.91 |
| Mar 17, 2025 | 27.91 |
| Mar 14, 2025 | 28.23 |
| Mar 13, 2025 | 28.09 |
| Mar 12, 2025 | 28.37 |
| Mar 11, 2025 | 28.84 |
| Mar 10, 2025 | 28.86 |
| Mar 7, 2025 | 28.84 |
| Mar 6, 2025 | 29.04 |
| Mar 5, 2025 | 28.48 |
| Mar 4, 2025 | 28.53 |
| Mar 3, 2025 | 28.35 |
| Feb 28, 2025 | 28.71 |
| Feb 27, 2025 | 28.27 |
| Feb 26, 2025 | 28.84 |
| Feb 25, 2025 | 28.84 |
| Feb 24, 2025 | 28.17 |
| Feb 21, 2025 | 27.83 |
| Feb 20, 2025 | 27.98 |
| Feb 19, 2025 | 28.19 |
| Feb 18, 2025 | 28.63 |
| Feb 14, 2025 | 28.14 |
| Feb 13, 2025 | 28.58 |
| Feb 12, 2025 | 27.67 |
| Feb 11, 2025 | 28.29 |
| Feb 10, 2025 | 28.40 |
| Feb 7, 2025 | 28.32 |
| Feb 6, 2025 | 28.35 |
| Feb 5, 2025 | 28.42 |
| Feb 4, 2025 | 28.81 |
| Feb 3, 2025 | 28.91 |
| Jan 31, 2025 | 28.76 |
| Jan 30, 2025 | 29.41 |
| Jan 29, 2025 | 29.38 |
| Jan 28, 2025 | 29.79 |
| Jan 27, 2025 | 30.44 |
| Jan 24, 2025 | 30.10 |
| Jan 23, 2025 | 29.41 |
| Jan 22, 2025 | 29.61 |
| Jan 21, 2025 | 30.57 |
| Jan 17, 2025 | 29.95 |
| Jan 16, 2025 | 29.77 |
| Jan 15, 2025 | 29.33 |
| Jan 14, 2025 | 29.41 |
| Jan 13, 2025 | 28.55 |
| Jan 10, 2025 | 27.78 |
| Jan 8, 2025 | 28.60 |
| Jan 7, 2025 | 28.66 |
| Jan 6, 2025 | 29.12 |
| Jan 3, 2025 | 28.89 |
| Jan 2, 2025 | 28.84 |
| Dec 31, 2024 | 28.76 |
| Dec 30, 2024 | 26.67 |
| Dec 27, 2024 | 26.77 |
| Dec 26, 2024 | 26.89 |
| Dec 24, 2024 | 26.64 |
| Dec 23, 2024 | 26.37 |
| Dec 20, 2024 | 27.29 |
| Dec 19, 2024 | 27.49 |
| Dec 18, 2024 | 28.01 |
| Dec 17, 2024 | 29.39 |
| Dec 16, 2024 | 29.39 |
| Dec 13, 2024 | 29.29 |
| Dec 12, 2024 | 29.21 |
| Dec 11, 2024 | 29.09 |
| Dec 10, 2024 | 29.39 |
| Dec 9, 2024 | 28.69 |
| Dec 6, 2024 | 29.91 |
| Dec 5, 2024 | 29.56 |
| Dec 4, 2024 | 30.28 |
| Dec 3, 2024 | 30.68 |
| Dec 2, 2024 | 31.13 |
| Nov 29, 2024 | 31.56 |
| Nov 27, 2024 | 31.61 |
| Nov 26, 2024 | 30.81 |
| Nov 25, 2024 | 31.23 |
| Nov 22, 2024 | 31.33 |
| Nov 21, 2024 | 30.78 |
| Nov 20, 2024 | 30.18 |
| Nov 19, 2024 | 30.51 |
| Nov 18, 2024 | 30.26 |
| Nov 15, 2024 | 29.53 |
| Nov 14, 2024 | 29.39 |
| Nov 13, 2024 | 29.76 |
| Nov 12, 2024 | 30.18 |
| Nov 11, 2024 | 30.98 |
| Nov 8, 2024 | 31.73 |
| Nov 7, 2024 | 31.75 |
| Nov 6, 2024 | 31.80 |
| Nov 5, 2024 | 29.98 |
| Nov 4, 2024 | 29.16 |
| Nov 1, 2024 | 29.06 |
| Oct 31, 2024 | 29.29 |
| Oct 30, 2024 | 29.39 |
| Oct 29, 2024 | 29.09 |
| Oct 28, 2024 | 29.31 |
| Oct 25, 2024 | 28.49 |
| Oct 24, 2024 | 28.99 |
| Oct 23, 2024 | 29.39 |
| Oct 22, 2024 | 29.71 |
| Oct 21, 2024 | 30.28 |
| Oct 18, 2024 | 31.16 |
| Oct 17, 2024 | 30.73 |
| Oct 16, 2024 | 30.26 |
| Oct 15, 2024 | 28.89 |
| Oct 14, 2024 | 29.14 |
| Oct 11, 2024 | 28.54 |
| Oct 10, 2024 | 28.16 |
| Oct 9, 2024 | 28.29 |
| Oct 8, 2024 | 28.36 |
| Oct 7, 2024 | 28.46 |
| Oct 4, 2024 | 28.81 |
| Oct 3, 2024 | 28.41 |
| Oct 2, 2024 | 28.94 |
| Oct 1, 2024 | 29.24 |
| Sep 30, 2024 | 29.53 |
| Sep 27, 2024 | 29.97 |
| Sep 26, 2024 | 29.52 |
| Sep 25, 2024 | 30.05 |
| Sep 24, 2024 | 30.63 |
| Sep 23, 2024 | 30.68 |
| Sep 20, 2024 | 30.33 |
| Sep 19, 2024 | 31.62 |
| Sep 18, 2024 | 30.78 |
| Sep 17, 2024 | 31.11 |
| Sep 16, 2024 | 31.29 |
| Sep 13, 2024 | 31.19 |
| Sep 12, 2024 | 30.96 |
| Sep 11, 2024 | 30.60 |
| Sep 10, 2024 | 30.60 |
| Sep 9, 2024 | 29.92 |
| Sep 6, 2024 | 30.35 |
| Sep 5, 2024 | 29.97 |
| Sep 4, 2024 | 28.71 |
| Sep 3, 2024 | 28.50 |
| Aug 30, 2024 | 30.20 |
| Aug 29, 2024 | 29.87 |
| Aug 28, 2024 | 29.92 |
| Aug 27, 2024 | 29.49 |
| Aug 26, 2024 | 30.35 |
| Aug 23, 2024 | 29.04 |
| Aug 22, 2024 | 28.15 |
| Aug 21, 2024 | 28.68 |
| Aug 20, 2024 | 28.18 |
| Aug 19, 2024 | 28.91 |
| Aug 16, 2024 | 28.18 |
| Aug 15, 2024 | 28.30 |
| Aug 14, 2024 | 27.69 |
| Aug 13, 2024 | 27.54 |
| Aug 12, 2024 | 27.95 |
| Aug 9, 2024 | 28.35 |
| Aug 8, 2024 | 28.96 |
| Aug 7, 2024 | 28.33 |
| Aug 6, 2024 | 28.81 |
| Aug 5, 2024 | 27.97 |
| Aug 2, 2024 | 29.54 |
| Aug 1, 2024 | 30.55 |
| Jul 31, 2024 | 30.81 |
| Jul 30, 2024 | 30.98 |
| Jul 29, 2024 | 30.73 |
| Jul 26, 2024 | 31.74 |
| Jul 25, 2024 | 30.98 |
| Jul 24, 2024 | 31.01 |
| Jul 23, 2024 | 31.67 |
| Jul 22, 2024 | 31.03 |
| Jul 19, 2024 | 30.35 |
| Jul 18, 2024 | 30.45 |
| Jul 17, 2024 | 31.19 |
| Jul 16, 2024 | 30.58 |
| Jul 15, 2024 | 29.47 |
| Jul 12, 2024 | 29.57 |
| Jul 11, 2024 | 28.45 |
| Jul 10, 2024 | 28.35 |
| Jul 9, 2024 | 28.12 |
| Jul 8, 2024 | 28.48 |
| Jul 5, 2024 | 28.10 |
| Jul 3, 2024 | 28.50 |
| Jul 2, 2024 | 28.66 |
| Jul 1, 2024 | 28.81 |
| Jun 28, 2024 | 27.81 |
| Jun 27, 2024 | 28.11 |
| Jun 26, 2024 | 27.64 |
| Jun 25, 2024 | 27.56 |
| Jun 24, 2024 | 27.74 |
| Jun 21, 2024 | 27.56 |
| Jun 20, 2024 | 27.74 |
| Jun 18, 2024 | 27.56 |
| Jun 17, 2024 | 27.69 |
| Jun 14, 2024 | 27.93 |
| Jun 13, 2024 | 28.35 |
| Jun 12, 2024 | 28.63 |
| Jun 11, 2024 | 28.60 |
| Jun 10, 2024 | 28.23 |
| Jun 7, 2024 | 28.11 |
| Jun 6, 2024 | 28.92 |
| Jun 5, 2024 | 28.80 |
| Jun 4, 2024 | 28.31 |
| Jun 3, 2024 | 28.70 |
| May 31, 2024 | 29.84 |
| May 30, 2024 | 29.15 |
| May 29, 2024 | 28.80 |
| May 28, 2024 | 29.12 |
| May 24, 2024 | 28.73 |
| May 23, 2024 | 28.35 |
| May 22, 2024 | 29.62 |
| May 21, 2024 | 30.14 |
| May 20, 2024 | 30.04 |
| May 17, 2024 | 30.51 |
| May 16, 2024 | 30.60 |
| May 15, 2024 | 30.31 |
| May 14, 2024 | 30.01 |
| May 13, 2024 | 30.11 |
| May 10, 2024 | 28.87 |
| May 9, 2024 | 29.79 |
| May 8, 2024 | 29.62 |
| May 7, 2024 | 29.29 |
| May 6, 2024 | 29.10 |
| May 3, 2024 | 29.44 |
| May 2, 2024 | 29.47 |
| May 1, 2024 | 28.73 |
| Apr 30, 2024 | 28.16 |
| Apr 29, 2024 | 29.29 |
| Apr 26, 2024 | 28.03 |
| Apr 25, 2024 | 28.18 |
| Apr 24, 2024 | 27.88 |
| Apr 23, 2024 | 28.13 |
| Apr 22, 2024 | 28.06 |
| Apr 19, 2024 | 28.65 |
| Apr 18, 2024 | 27.88 |
| Apr 17, 2024 | 27.86 |
| Apr 16, 2024 | 27.86 |
| Apr 15, 2024 | 27.59 |
| Apr 12, 2024 | 28.06 |
| Apr 11, 2024 | 28.26 |
| Apr 10, 2024 | 28.45 |
| Apr 9, 2024 | 28.92 |
| Apr 8, 2024 | 29.32 |
| Apr 5, 2024 | 28.92 |
| Apr 4, 2024 | 29.62 |
| Apr 3, 2024 | 29.17 |
| Apr 2, 2024 | 28.85 |
| Apr 1, 2024 | 29.81 |
| Mar 28, 2024 | 24.88 |
| Mar 27, 2024 | 24.96 |
| Mar 26, 2024 | 24.84 |
| Mar 25, 2024 | 24.60 |
| Mar 22, 2024 | 23.64 |
| Mar 21, 2024 | 23.90 |
| Mar 20, 2024 | 24.17 |
| Mar 19, 2024 | 24.21 |
| Mar 18, 2024 | 24.31 |
| Mar 15, 2024 | 24.56 |
| Mar 14, 2024 | 23.82 |
| Mar 13, 2024 | 24.25 |
| Mar 12, 2024 | 23.92 |
| Mar 11, 2024 | 23.78 |
| Mar 8, 2024 | 25.39 |
| Mar 7, 2024 | 23.92 |
| Mar 6, 2024 | 25.21 |
| Mar 5, 2024 | 25.52 |
| Mar 4, 2024 | 25.29 |
| Mar 1, 2024 | 25.13 |
| Feb 29, 2024 | 25.07 |
| Feb 28, 2024 | 24.72 |
| Feb 27, 2024 | 24.90 |
| Feb 26, 2024 | 24.41 |
| Feb 23, 2024 | 24.39 |
| Feb 22, 2024 | 24.29 |
| Feb 21, 2024 | 24.47 |
| Feb 20, 2024 | 24.10 |
| Feb 16, 2024 | 24.21 |
| Feb 15, 2024 | 24.59 |
| Feb 14, 2024 | 24.35 |
| Feb 13, 2024 | 23.72 |
| Feb 12, 2024 | 24.78 |
| Feb 9, 2024 | 24.84 |
| Feb 8, 2024 | 25.07 |
| Feb 7, 2024 | 23.94 |
| Feb 6, 2024 | 23.41 |
| Feb 5, 2024 | 23.19 |
| Feb 2, 2024 | 23.33 |
| Feb 1, 2024 | 23.63 |
| Jan 31, 2024 | 23.21 |
| Jan 30, 2024 | 23.45 |
| Jan 29, 2024 | 24.19 |
| Jan 26, 2024 | 23.53 |
| Jan 25, 2024 | 23.90 |
| Jan 24, 2024 | 23.57 |
| Jan 23, 2024 | 24.06 |
| Jan 22, 2024 | 24.21 |
| Jan 19, 2024 | 23.51 |
| Jan 18, 2024 | 23.27 |
| Jan 17, 2024 | 23.35 |
| Jan 16, 2024 | 23.82 |
| Jan 12, 2024 | 24.29 |
| Jan 11, 2024 | 23.68 |
| Jan 10, 2024 | 23.96 |
| Jan 9, 2024 | 24.04 |
| Jan 8, 2024 | 24.39 |
| Jan 5, 2024 | 24.55 |
| Jan 4, 2024 | 24.96 |
| Jan 3, 2024 | 25.45 |
| Jan 2, 2024 | 25.07 |
| Dec 29, 2023 | 26.23 |
| Dec 28, 2023 | 26.11 |
| Dec 27, 2023 | 26.58 |
| Dec 26, 2023 | 26.56 |
| Dec 22, 2023 | 26.07 |
| Dec 21, 2023 | 25.92 |
| Dec 20, 2023 | 25.84 |
| Dec 19, 2023 | 25.98 |
| Dec 18, 2023 | 25.66 |
| Dec 15, 2023 | 26.01 |
| Dec 14, 2023 | 26.47 |
| Dec 13, 2023 | 26.39 |
| Dec 12, 2023 | 25.17 |
| Dec 11, 2023 | 24.82 |
| Dec 8, 2023 | 25.01 |
| Dec 7, 2023 | 24.41 |
| Dec 6, 2023 | 25.03 |
| Dec 5, 2023 | 24.25 |
| Dec 4, 2023 | 24.23 |
| Dec 1, 2023 | 24.39 |
| Nov 30, 2023 | 24.43 |
| Nov 29, 2023 | 24.41 |
| Nov 28, 2023 | 23.80 |
| Nov 27, 2023 | 23.78 |
| Nov 24, 2023 | 23.82 |
| Nov 22, 2023 | 23.15 |
| Nov 21, 2023 | 22.64 |
| Nov 20, 2023 | 23.54 |
| Nov 17, 2023 | 23.92 |
| Nov 16, 2023 | 22.84 |
| Nov 15, 2023 | 23.70 |
| Nov 14, 2023 | 24.48 |
| Nov 13, 2023 | 22.70 |
| Nov 10, 2023 | 21.44 |
| Nov 9, 2023 | 21.19 |
| Nov 8, 2023 | 20.19 |
| Nov 7, 2023 | 19.97 |
| Nov 6, 2023 | 20.46 |
| Nov 3, 2023 | 21.48 |
| Nov 2, 2023 | 21.58 |
| Nov 1, 2023 | 20.97 |
| Oct 31, 2023 | 21.03 |
| Oct 30, 2023 | 20.72 |
| Oct 27, 2023 | 19.89 |
| Oct 26, 2023 | 19.62 |
| Oct 25, 2023 | 19.54 |
| Oct 24, 2023 | 19.09 |
| Oct 23, 2023 | 18.77 |
| Oct 20, 2023 | 18.99 |
| Oct 19, 2023 | 18.97 |
| Oct 18, 2023 | 19.34 |
| Oct 17, 2023 | 20.15 |
| Oct 16, 2023 | 20.15 |
| Oct 13, 2023 | 20.25 |
| Oct 12, 2023 | 19.36 |
| Oct 11, 2023 | 19.32 |
| Oct 10, 2023 | 19.30 |
| Oct 9, 2023 | 20.07 |
| Oct 6, 2023 | 19.72 |
| Oct 5, 2023 | 19.81 |
| Oct 4, 2023 | 19.36 |
| Oct 3, 2023 | 19.01 |
| Oct 2, 2023 | 19.05 |
| Sep 29, 2023 | 21.44 |
| Sep 28, 2023 | 22.02 |
| Sep 27, 2023 | 22.00 |
| Sep 26, 2023 | 21.91 |
| Sep 25, 2023 | 22.02 |
| Sep 22, 2023 | 22.35 |
| Sep 21, 2023 | 22.02 |
| Sep 20, 2023 | 23.11 |
| Sep 19, 2023 | 23.55 |
| Sep 18, 2023 | 23.73 |
| Sep 15, 2023 | 23.95 |
| Sep 14, 2023 | 24.35 |
| Sep 13, 2023 | 23.70 |
| Sep 12, 2023 | 24.35 |
| Sep 11, 2023 | 23.70 |
| Sep 8, 2023 | 24.04 |
| Sep 7, 2023 | 24.01 |
| Sep 6, 2023 | 24.55 |
| Sep 5, 2023 | 24.48 |
| Sep 1, 2023 | 24.99 |
| Aug 31, 2023 | 24.55 |
| Aug 30, 2023 | 24.55 |
| Aug 29, 2023 | 24.77 |
| Aug 28, 2023 | 24.50 |
| Aug 25, 2023 | 24.70 |
| Aug 24, 2023 | 24.88 |
| Aug 23, 2023 | 25.43 |
| Aug 22, 2023 | 25.06 |
| Aug 21, 2023 | 24.84 |
| Aug 18, 2023 | 24.75 |
| Aug 17, 2023 | 23.86 |
| Aug 16, 2023 | 24.24 |
| Aug 15, 2023 | 25.06 |
| Aug 14, 2023 | 25.90 |
| Aug 11, 2023 | 25.94 |
| Aug 10, 2023 | 26.85 |
| Aug 9, 2023 | 27.39 |
| Aug 8, 2023 | 27.76 |
| Aug 7, 2023 | 27.85 |
| Aug 4, 2023 | 27.52 |
| Aug 3, 2023 | 28.12 |
| Aug 2, 2023 | 28.23 |
| Aug 1, 2023 | 27.61 |
| Jul 31, 2023 | 27.99 |
| Jul 28, 2023 | 28.47 |
| Jul 27, 2023 | 28.45 |
| Jul 26, 2023 | 28.38 |
| Jul 25, 2023 | 28.10 |
| Jul 24, 2023 | 28.36 |
| Jul 21, 2023 | 28.67 |
| Jul 20, 2023 | 29.16 |
| Jul 19, 2023 | 29.18 |
| Jul 18, 2023 | 29.03 |
| Jul 17, 2023 | 28.65 |
| Jul 14, 2023 | 28.92 |
| Jul 13, 2023 | 29.07 |
| Jul 12, 2023 | 28.61 |
| Jul 11, 2023 | 28.65 |
| Jul 10, 2023 | 28.05 |
| Jul 7, 2023 | 27.96 |
| Jul 6, 2023 | 27.85 |
| Jul 5, 2023 | 28.01 |
| Jul 3, 2023 | 27.99 |
| Jun 30, 2023 | 27.94 |
| Jun 29, 2023 | 29.57 |
| Jun 28, 2023 | 30.00 |
| Jun 27, 2023 | 29.35 |
| Jun 26, 2023 | 29.09 |
| Jun 23, 2023 | 30.05 |
| Jun 22, 2023 | 28.90 |
| Jun 21, 2023 | 29.02 |
| Jun 20, 2023 | 28.86 |
| Jun 16, 2023 | 28.79 |
| Jun 15, 2023 | 29.35 |
| Jun 14, 2023 | 28.79 |
| Jun 13, 2023 | 28.55 |
| Jun 12, 2023 | 28.46 |
| Jun 9, 2023 | 27.97 |
| Jun 8, 2023 | 28.16 |
| Jun 7, 2023 | 27.99 |
| Jun 6, 2023 | 28.16 |
| Jun 5, 2023 | 28.41 |
| Jun 2, 2023 | 28.11 |
| Jun 1, 2023 | 27.97 |
| May 31, 2023 | 27.06 |
| May 30, 2023 | 25.82 |
| May 26, 2023 | 26.34 |
| May 25, 2023 | 26.52 |
| May 24, 2023 | 26.87 |
| May 23, 2023 | 26.78 |
| May 22, 2023 | 26.76 |
| May 19, 2023 | 27.78 |
| May 18, 2023 | 26.13 |
| May 17, 2023 | 25.78 |
| May 16, 2023 | 25.47 |
| May 15, 2023 | 25.45 |
| May 12, 2023 | 25.75 |
| May 11, 2023 | 25.73 |
| May 10, 2023 | 25.80 |
| May 9, 2023 | 26.22 |
| May 8, 2023 | 25.89 |
| May 5, 2023 | 25.36 |
| May 4, 2023 | 25.26 |
| May 3, 2023 | 25.17 |
| May 2, 2023 | 25.12 |
| May 1, 2023 | 25.52 |
| Apr 28, 2023 | 25.40 |
| Apr 27, 2023 | 24.49 |
| Apr 26, 2023 | 24.77 |
| Apr 25, 2023 | 24.96 |
| Apr 24, 2023 | 25.71 |
| Apr 21, 2023 | 26.06 |
| Apr 20, 2023 | 27.04 |
| Apr 19, 2023 | 27.50 |
| Apr 18, 2023 | 27.78 |
| Apr 17, 2023 | 28.06 |
| Apr 14, 2023 | 28.23 |
| Apr 13, 2023 | 29.16 |
| Apr 12, 2023 | 29.28 |
| Apr 11, 2023 | 29.35 |
| Apr 10, 2023 | 28.74 |
| Apr 6, 2023 | 28.51 |
| Apr 5, 2023 | 28.34 |
| Apr 4, 2023 | 28.69 |
| Apr 3, 2023 | 28.69 |
| Mar 31, 2023 | 28.81 |
| Mar 30, 2023 | 35.97 |
| Mar 29, 2023 | 36.21 |
| Mar 28, 2023 | 36.06 |
| Mar 27, 2023 | 36.32 |
| Mar 24, 2023 | 35.67 |
| Mar 23, 2023 | 35.11 |
| Mar 22, 2023 | 35.79 |
| Mar 21, 2023 | 36.92 |
| Mar 20, 2023 | 37.24 |
| Mar 17, 2023 | 36.86 |
| Mar 16, 2023 | 36.47 |
| Mar 15, 2023 | 36.30 |
| Mar 14, 2023 | 36.32 |
| Mar 13, 2023 | 35.44 |
| Mar 10, 2023 | 35.32 |
| Mar 9, 2023 | 36.12 |
| Mar 8, 2023 | 36.74 |
| Mar 7, 2023 | 36.59 |
| Mar 6, 2023 | 36.59 |
| Mar 3, 2023 | 36.50 |
| Mar 2, 2023 | 35.50 |
| Mar 1, 2023 | 37.51 |
| Feb 28, 2023 | 38.28 |
| Feb 27, 2023 | 38.78 |
| Feb 24, 2023 | 37.87 |
| Feb 23, 2023 | 39.02 |
| Feb 22, 2023 | 39.02 |
| Feb 21, 2023 | 38.96 |
| Feb 17, 2023 | 41.13 |
| Feb 16, 2023 | 41.99 |
| Feb 15, 2023 | 42.64 |
| Feb 14, 2023 | 42.62 |
| Feb 13, 2023 | 41.84 |
| Feb 10, 2023 | 40.62 |
| Feb 9, 2023 | 40.83 |
| Feb 8, 2023 | 41.63 |
| Feb 7, 2023 | 42.87 |
| Feb 6, 2023 | 42.58 |
| Feb 3, 2023 | 43.02 |
| Feb 2, 2023 | 43.20 |
| Feb 1, 2023 | 42.93 |
| Jan 31, 2023 | 41.33 |
| Jan 30, 2023 | 40.98 |
| Jan 27, 2023 | 41.42 |
| Jan 26, 2023 | 39.79 |
| Jan 25, 2023 | 38.67 |
| Jan 24, 2023 | 40.50 |
| Jan 23, 2023 | 41.33 |
| Jan 20, 2023 | 41.39 |
| Jan 19, 2023 | 41.01 |
| Jan 18, 2023 | 41.04 |
| Jan 17, 2023 | 41.84 |
| Jan 13, 2023 | 41.81 |
| Jan 12, 2023 | 40.95 |
| Jan 11, 2023 | 40.59 |
| Jan 10, 2023 | 40.62 |
| Jan 9, 2023 | 41.04 |
| Jan 6, 2023 | 42.04 |
| Jan 5, 2023 | 40.59 |
| Jan 4, 2023 | 40.44 |
| Jan 3, 2023 | 39.76 |
| Dec 30, 2022 | 36.60 |
| Dec 29, 2022 | 36.23 |
| Dec 28, 2022 | 36.60 |
| Dec 27, 2022 | 37.24 |
| Dec 23, 2022 | 37.07 |
| Dec 22, 2022 | 36.92 |
| Dec 21, 2022 | 36.31 |
| Dec 20, 2022 | 36.31 |
| Dec 19, 2022 | 35.88 |
| Dec 16, 2022 | 38.14 |
| Dec 15, 2022 | 35.67 |
| Dec 14, 2022 | 35.97 |
| Dec 13, 2022 | 37.01 |
| Dec 12, 2022 | 37.10 |
| Dec 9, 2022 | 38.29 |
| Dec 8, 2022 | 38.96 |
| Dec 7, 2022 | 38.90 |
| Dec 6, 2022 | 37.97 |
| Dec 5, 2022 | 37.27 |
| Dec 2, 2022 | 34.80 |
| Dec 1, 2022 | 34.34 |
| Nov 30, 2022 | 35.15 |
| Nov 29, 2022 | 33.64 |
| Nov 28, 2022 | 34.48 |
| Nov 25, 2022 | 34.74 |
| Nov 23, 2022 | 35.30 |
| Nov 22, 2022 | 35.50 |
| Nov 21, 2022 | 35.82 |
| Nov 18, 2022 | 35.70 |
| Nov 17, 2022 | 35.09 |
| Nov 16, 2022 | 35.12 |
| Nov 15, 2022 | 34.98 |
| Nov 14, 2022 | 35.15 |
| Nov 11, 2022 | 35.41 |
| Nov 10, 2022 | 35.67 |
| Nov 9, 2022 | 33.79 |
| Nov 8, 2022 | 35.18 |
| Nov 7, 2022 | 35.33 |
| Nov 4, 2022 | 34.83 |
| Nov 3, 2022 | 33.82 |
| Nov 2, 2022 | 33.61 |
| Nov 1, 2022 | 34.22 |
| Oct 31, 2022 | 35.09 |
| Oct 28, 2022 | 35.50 |
| Oct 27, 2022 | 34.13 |
| Oct 26, 2022 | 33.00 |
| Oct 25, 2022 | 32.71 |
| Oct 24, 2022 | 32.19 |
| Oct 21, 2022 | 31.84 |
| Oct 20, 2022 | 31.78 |
| Oct 19, 2022 | 32.57 |
| Oct 18, 2022 | 32.80 |
| Oct 17, 2022 | 32.62 |
| Oct 14, 2022 | 31.87 |
| Oct 13, 2022 | 31.93 |
| Oct 12, 2022 | 29.83 |
| Oct 11, 2022 | 30.01 |
| Oct 10, 2022 | 30.10 |
| Oct 7, 2022 | 29.98 |
| Oct 6, 2022 | 31.37 |
| Oct 5, 2022 | 32.89 |
| Oct 4, 2022 | 33.21 |
| Oct 3, 2022 | 33.06 |
| Sep 30, 2022 | 32.10 |
| Sep 29, 2022 | 36.10 |
| Sep 28, 2022 | 36.86 |
| Sep 27, 2022 | 36.95 |
| Sep 26, 2022 | 37.35 |
| Sep 23, 2022 | 37.17 |
| Sep 22, 2022 | 36.92 |
| Sep 21, 2022 | 38.14 |
| Sep 20, 2022 | 38.23 |
| Sep 19, 2022 | 39.85 |
| Sep 16, 2022 | 39.03 |
| Sep 15, 2022 | 39.73 |
| Sep 14, 2022 | 41.07 |
| Sep 13, 2022 | 39.94 |
| Sep 12, 2022 | 41.58 |
| Sep 9, 2022 | 42.27 |
| Sep 8, 2022 | 40.74 |
| Sep 7, 2022 | 41.26 |
| Sep 6, 2022 | 40.80 |
| Sep 2, 2022 | 41.20 |
| Sep 1, 2022 | 41.23 |
| Aug 31, 2022 | 40.95 |
| Aug 30, 2022 | 40.62 |
| Aug 29, 2022 | 41.35 |
| Aug 26, 2022 | 41.47 |
| Aug 25, 2022 | 42.20 |
| Aug 24, 2022 | 41.69 |
| Aug 23, 2022 | 41.10 |
| Aug 22, 2022 | 42.42 |
| Aug 19, 2022 | 43.03 |
| Aug 18, 2022 | 43.46 |
| Aug 17, 2022 | 43.00 |
| Aug 16, 2022 | 43.36 |
| Aug 15, 2022 | 43.64 |
| Aug 12, 2022 | 43.43 |
| Aug 11, 2022 | 43.33 |
| Aug 10, 2022 | 44.34 |
| Aug 9, 2022 | 44.92 |
| Aug 8, 2022 | 44.31 |
| Aug 5, 2022 | 43.15 |
| Aug 4, 2022 | 42.78 |
| Aug 3, 2022 | 42.72 |
| Aug 2, 2022 | 41.87 |
| Aug 1, 2022 | 39.88 |
| Jul 29, 2022 | 39.76 |
| Jul 28, 2022 | 39.85 |
| Jul 27, 2022 | 41.75 |
| Jul 26, 2022 | 41.35 |
| Jul 25, 2022 | 41.72 |
| Jul 22, 2022 | 41.38 |
| Jul 21, 2022 | 41.29 |
| Jul 20, 2022 | 41.41 |
| Jul 19, 2022 | 41.44 |
| Jul 18, 2022 | 41.38 |
| Jul 15, 2022 | 41.47 |
| Jul 14, 2022 | 40.22 |
| Jul 13, 2022 | 40.98 |
| Jul 12, 2022 | 40.89 |
| Jul 11, 2022 | 39.97 |
| Jul 8, 2022 | 41.07 |
| Jul 7, 2022 | 41.32 |
| Jul 6, 2022 | 41.10 |
| Jul 5, 2022 | 40.92 |
| Jul 1, 2022 | 41.07 |
| Jun 30, 2022 | 39.70 |
| Jun 29, 2022 | 39.06 |
| Jun 28, 2022 | 40.43 |
| Jun 27, 2022 | 41.48 |
| Jun 24, 2022 | 42.20 |
| Jun 23, 2022 | 40.68 |
| Jun 22, 2022 | 39.31 |
| Jun 21, 2022 | 39.47 |
| Jun 17, 2022 | 38.63 |
| Jun 16, 2022 | 37.60 |
| Jun 15, 2022 | 38.72 |
| Jun 14, 2022 | 39.34 |
| Jun 13, 2022 | 39.81 |
| Jun 10, 2022 | 41.73 |
| Jun 9, 2022 | 41.58 |
| Jun 8, 2022 | 41.95 |
| Jun 7, 2022 | 42.29 |
| Jun 6, 2022 | 42.07 |
| Jun 3, 2022 | 41.79 |
| Jun 2, 2022 | 42.94 |
| Jun 1, 2022 | 42.91 |
| May 31, 2022 | 42.97 |
| May 27, 2022 | 43.13 |
| May 26, 2022 | 42.60 |
| May 25, 2022 | 42.13 |
| May 24, 2022 | 42.17 |
| May 23, 2022 | 41.76 |
| May 20, 2022 | 39.78 |
| May 19, 2022 | 39.87 |
| May 18, 2022 | 40.18 |
| May 17, 2022 | 40.89 |
| May 16, 2022 | 40.21 |
| May 13, 2022 | 40.52 |
| May 12, 2022 | 40.27 |
| May 11, 2022 | 40.33 |
| May 10, 2022 | 40.71 |
| May 9, 2022 | 41.30 |
| May 6, 2022 | 41.67 |
| May 5, 2022 | 41.98 |
| May 4, 2022 | 42.60 |
| May 3, 2022 | 41.73 |
| May 2, 2022 | 41.64 |
| Apr 29, 2022 | 42.91 |
| Apr 28, 2022 | 44.03 |
| Apr 27, 2022 | 43.53 |
| Apr 26, 2022 | 45.70 |
| Apr 25, 2022 | 45.83 |
| Apr 22, 2022 | 47.88 |
| Apr 21, 2022 | 48.00 |
| Apr 20, 2022 | 48.31 |
| Apr 19, 2022 | 48.50 |
| Apr 18, 2022 | 47.22 |
| Apr 14, 2022 | 46.60 |
| Apr 13, 2022 | 46.91 |
| Apr 12, 2022 | 48.22 |
| Apr 11, 2022 | 49.71 |
| Apr 8, 2022 | 51.29 |
| Apr 7, 2022 | 49.52 |
| Apr 6, 2022 | 50.05 |
| Apr 5, 2022 | 50.98 |
| Apr 4, 2022 | 51.23 |
| Apr 1, 2022 | 52.10 |
| Mar 31, 2022 | 50.11 |
| Mar 30, 2022 | 51.76 |
| Mar 29, 2022 | 52.06 |
| Mar 28, 2022 | 50.57 |
| Mar 25, 2022 | 50.14 |
| Mar 24, 2022 | 50.99 |
| Mar 23, 2022 | 49.72 |
| Mar 22, 2022 | 49.95 |
| Mar 21, 2022 | 50.08 |
| Mar 18, 2022 | 49.07 |
| Mar 17, 2022 | 52.32 |
| Mar 16, 2022 | 49.69 |
| Mar 15, 2022 | 50.08 |
| Mar 14, 2022 | 50.24 |
| Mar 11, 2022 | 50.01 |
| Mar 10, 2022 | 49.40 |
| Mar 9, 2022 | 50.40 |
| Mar 8, 2022 | 49.40 |
| Mar 7, 2022 | 49.27 |
| Mar 4, 2022 | 48.91 |
| Mar 3, 2022 | 48.43 |
| Mar 2, 2022 | 49.17 |
| Mar 1, 2022 | 47.55 |
| Feb 28, 2022 | 47.62 |
| Feb 25, 2022 | 47.91 |
| Feb 24, 2022 | 47.52 |
| Feb 23, 2022 | 46.81 |
| Feb 22, 2022 | 46.81 |
| Feb 18, 2022 | 47.39 |
| Feb 17, 2022 | 47.45 |
| Feb 16, 2022 | 47.65 |
| Feb 15, 2022 | 47.68 |
| Feb 14, 2022 | 46.90 |
| Feb 11, 2022 | 47.36 |
| Feb 10, 2022 | 47.29 |
| Feb 9, 2022 | 49.01 |
| Feb 8, 2022 | 48.75 |
| Feb 7, 2022 | 49.11 |
| Feb 4, 2022 | 49.33 |
| Feb 3, 2022 | 48.00 |
| Feb 2, 2022 | 47.94 |
| Feb 1, 2022 | 48.20 |
| Jan 31, 2022 | 47.97 |
| Jan 28, 2022 | 46.55 |
| Jan 27, 2022 | 46.03 |
| Jan 26, 2022 | 45.51 |
| Jan 25, 2022 | 45.83 |
| Jan 24, 2022 | 47.49 |
| Jan 21, 2022 | 46.71 |
| Jan 20, 2022 | 46.94 |
| Jan 19, 2022 | 47.97 |
| Jan 18, 2022 | 49.27 |
| Jan 14, 2022 | 49.24 |
| Jan 13, 2022 | 48.49 |
| Jan 12, 2022 | 49.24 |
| Jan 11, 2022 | 50.44 |
| Jan 10, 2022 | 50.44 |
| Jan 7, 2022 | 51.05 |
| Jan 6, 2022 | 51.60 |
| Jan 5, 2022 | 52.64 |
| Jan 4, 2022 | 52.90 |
| Jan 3, 2022 | 53.61 |
| Dec 31, 2021 | 53.61 |
| Dec 30, 2021 | 55.03 |
| Dec 29, 2021 | 55.31 |
| Dec 28, 2021 | 54.93 |
| Dec 27, 2021 | 55.00 |
| Dec 23, 2021 | 55.17 |
| Dec 22, 2021 | 53.86 |
| Dec 21, 2021 | 51.60 |
| Dec 20, 2021 | 52.18 |
| Dec 17, 2021 | 54.14 |
| Dec 16, 2021 | 52.53 |
| Dec 15, 2021 | 51.08 |
| Dec 14, 2021 | 54.96 |
| Dec 13, 2021 | 55.82 |
| Dec 10, 2021 | 55.99 |
| Dec 9, 2021 | 56.99 |
| Dec 8, 2021 | 57.33 |
| Dec 7, 2021 | 58.09 |
| Dec 6, 2021 | 57.43 |
| Dec 3, 2021 | 57.57 |
| Dec 2, 2021 | 58.50 |
| Dec 1, 2021 | 57.16 |
| Nov 30, 2021 | 55.89 |
| Nov 29, 2021 | 59.60 |
| Nov 26, 2021 | 59.94 |
| Nov 24, 2021 | 61.76 |
| Nov 23, 2021 | 61.66 |
| Nov 22, 2021 | 62.31 |
| Nov 19, 2021 | 61.62 |
| Nov 18, 2021 | 61.55 |
| Nov 17, 2021 | 60.04 |
| Nov 16, 2021 | 60.28 |
| Nov 15, 2021 | 61.14 |
| Nov 12, 2021 | 60.28 |
| Nov 11, 2021 | 60.39 |
| Nov 10, 2021 | 62.10 |
| Nov 9, 2021 | 61.76 |
| Nov 8, 2021 | 62.00 |
| Nov 5, 2021 | 62.00 |
| Nov 4, 2021 | 62.00 |
| Nov 3, 2021 | 61.93 |
| Nov 2, 2021 | 61.59 |
| Nov 1, 2021 | 62.00 |
| Oct 29, 2021 | 61.72 |
| Oct 28, 2021 | 61.66 |
| Oct 27, 2021 | 60.56 |
| Oct 26, 2021 | 60.59 |
| Oct 25, 2021 | 62.00 |
| Oct 22, 2021 | 62.07 |
| Oct 21, 2021 | 62.17 |
| Oct 20, 2021 | 61.18 |
| Oct 19, 2021 | 60.80 |
| Oct 18, 2021 | 60.94 |
| Oct 15, 2021 | 56.78 |
| Oct 14, 2021 | 58.94 |
| Oct 13, 2021 | 60.45 |
| Oct 12, 2021 | 61.28 |
| Oct 11, 2021 | 60.45 |
| Oct 8, 2021 | 63.10 |
| Oct 7, 2021 | 65.19 |
| Oct 6, 2021 | 62.58 |
| Oct 5, 2021 | 61.72 |
| Oct 4, 2021 | 61.72 |
| Oct 1, 2021 | 62.93 |
| Sep 30, 2021 | 61.04 |
| Sep 29, 2021 | 56.15 |
| Sep 28, 2021 | 55.86 |
| Sep 27, 2021 | 57.03 |
| Sep 24, 2021 | 56.59 |
| Sep 23, 2021 | 54.61 |
| Sep 22, 2021 | 53.79 |
| Sep 21, 2021 | 54.32 |
| Sep 20, 2021 | 53.82 |
| Sep 17, 2021 | 56.34 |
| Sep 16, 2021 | 59.51 |
| Sep 15, 2021 | 59.01 |
| Sep 14, 2021 | 57.72 |
| Sep 13, 2021 | 58.00 |
| Sep 10, 2021 | 59.89 |
| Sep 9, 2021 | 60.02 |
| Sep 8, 2021 | 60.86 |
| Sep 7, 2021 | 60.61 |
| Sep 3, 2021 | 61.59 |
| Sep 2, 2021 | 61.56 |
| Sep 1, 2021 | 59.98 |
| Aug 31, 2021 | 60.20 |
| Aug 30, 2021 | 59.73 |
| Aug 27, 2021 | 60.17 |
| Aug 26, 2021 | 58.76 |
| Aug 25, 2021 | 60.17 |
| Aug 24, 2021 | 59.51 |
| Aug 23, 2021 | 60.17 |
| Aug 20, 2021 | 57.91 |
| Aug 19, 2021 | 57.47 |
| Aug 18, 2021 | 56.84 |
| Aug 17, 2021 | 57.41 |
| Aug 16, 2021 | 58.38 |
| Aug 13, 2021 | 61.56 |
| Aug 12, 2021 | 54.54 |
| Aug 11, 2021 | 53.13 |
| Aug 10, 2021 | 52.75 |
| Aug 9, 2021 | 53.10 |
| Aug 6, 2021 | 53.13 |
| Aug 5, 2021 | 52.88 |
| Aug 4, 2021 | 52.44 |
| Aug 3, 2021 | 52.72 |
| Aug 2, 2021 | 53.13 |
| Jul 30, 2021 | 52.72 |
| Jul 29, 2021 | 53.13 |
| Jul 28, 2021 | 53.85 |
| Jul 27, 2021 | 53.41 |
| Jul 26, 2021 | 53.92 |
| Jul 23, 2021 | 53.32 |
| Jul 22, 2021 | 53.63 |
| Jul 21, 2021 | 53.63 |
| Jul 20, 2021 | 52.66 |
| Jul 19, 2021 | 51.71 |
| Jul 16, 2021 | 50.49 |
| Jul 15, 2021 | 50.49 |
| Jul 14, 2021 | 50.74 |
| Jul 13, 2021 | 51.65 |
| Jul 12, 2021 | 52.31 |
| Jul 9, 2021 | 52.09 |
| Jul 8, 2021 | 51.87 |
| Jul 7, 2021 | 51.87 |
| Jul 6, 2021 | 51.87 |
| Jul 2, 2021 | 52.72 |
| Jul 1, 2021 | 52.06 |
| Jun 30, 2021 | 51.02 |
| Jun 29, 2021 | 55.51 |
| Jun 28, 2021 | 55.92 |
| Jun 25, 2021 | 54.41 |
| Jun 24, 2021 | 54.24 |
| Jun 23, 2021 | 53.39 |
| Jun 22, 2021 | 54.72 |
| Jun 21, 2021 | 55.41 |
| Jun 18, 2021 | 55.65 |
| Jun 17, 2021 | 55.86 |
| Jun 16, 2021 | 54.93 |
| Jun 15, 2021 | 56.82 |
| Jun 14, 2021 | 55.89 |
| Jun 11, 2021 | 54.79 |
| Jun 10, 2021 | 55.14 |
| Jun 9, 2021 | 56.10 |
| Jun 8, 2021 | 55.44 |
| Jun 7, 2021 | 57.33 |
| Jun 4, 2021 | 57.64 |
| Jun 3, 2021 | 56.54 |
| Jun 2, 2021 | 56.41 |
| Jun 1, 2021 | 56.17 |
| May 28, 2021 | 55.86 |
| May 27, 2021 | 56.03 |
| May 26, 2021 | 55.20 |
| May 25, 2021 | 54.21 |
| May 24, 2021 | 55.79 |
| May 21, 2021 | 56.41 |
| May 20, 2021 | 55.92 |
| May 19, 2021 | 53.49 |
| May 18, 2021 | 54.93 |
| May 17, 2021 | 54.96 |
| May 14, 2021 | 55.65 |
| May 13, 2021 | 54.52 |
| May 12, 2021 | 51.50 |
| May 11, 2021 | 53.21 |
| May 10, 2021 | 52.12 |
| May 7, 2021 | 54.14 |
| May 6, 2021 | 53.87 |
| May 5, 2021 | 54.17 |
| May 4, 2021 | 53.63 |
| May 3, 2021 | 56.13 |
| Apr 30, 2021 | 55.75 |
| Apr 29, 2021 | 55.24 |
| Apr 28, 2021 | 55.20 |
| Apr 27, 2021 | 56.41 |
| Apr 26, 2021 | 57.16 |
| Apr 23, 2021 | 57.16 |
| Apr 22, 2021 | 55.44 |
| Apr 21, 2021 | 54.07 |
| Apr 20, 2021 | 56.03 |
| Apr 19, 2021 | 56.58 |
| Apr 16, 2021 | 57.74 |
| Apr 15, 2021 | 59.01 |
| Apr 14, 2021 | 57.44 |
| Apr 13, 2021 | 56.89 |
| Apr 12, 2021 | 55.65 |
| Apr 9, 2021 | 55.72 |
| Apr 8, 2021 | 54.79 |
| Apr 7, 2021 | 54.52 |
| Apr 6, 2021 | 54.83 |
| Apr 5, 2021 | 55.34 |
| Apr 1, 2021 | 53.93 |
| Mar 31, 2021 | 53.21 |
| Mar 30, 2021 | 47.12 |
| Mar 29, 2021 | 47.52 |
| Mar 26, 2021 | 48.66 |
| Mar 25, 2021 | 49.42 |
| Mar 24, 2021 | 47.89 |
| Mar 23, 2021 | 48.84 |
| Mar 22, 2021 | 48.44 |
| Mar 19, 2021 | 50.65 |
| Mar 18, 2021 | 50.44 |
| Mar 17, 2021 | 50.28 |
| Mar 16, 2021 | 50.87 |
| Mar 15, 2021 | 51.85 |
| Mar 12, 2021 | 52.77 |
| Mar 11, 2021 | 52.07 |
| Mar 10, 2021 | 51.48 |
| Mar 9, 2021 | 52.37 |
| Mar 8, 2021 | 49.92 |
| Mar 5, 2021 | 49.27 |
| Mar 4, 2021 | 48.01 |
| Mar 3, 2021 | 52.34 |
| Mar 2, 2021 | 52.03 |
| Mar 1, 2021 | 52.37 |
| Feb 26, 2021 | 50.75 |
| Feb 25, 2021 | 49.79 |
| Feb 24, 2021 | 50.25 |
| Feb 23, 2021 | 50.16 |
| Feb 22, 2021 | 49.92 |
| Feb 19, 2021 | 49.73 |
| Feb 18, 2021 | 47.49 |
| Feb 17, 2021 | 48.81 |
| Feb 16, 2021 | 49.49 |
| Feb 12, 2021 | 50.35 |
| Feb 11, 2021 | 52.19 |
| Feb 10, 2021 | 52.16 |
| Feb 9, 2021 | 52.00 |
| Feb 8, 2021 | 52.07 |
| Feb 5, 2021 | 49.15 |
| Feb 4, 2021 | 48.20 |
| Feb 3, 2021 | 47.98 |
| Feb 2, 2021 | 48.50 |
| Feb 1, 2021 | 47.15 |
| Jan 29, 2021 | 46.88 |
| Jan 28, 2021 | 45.99 |
| Jan 27, 2021 | 46.23 |
| Jan 26, 2021 | 47.43 |
| Jan 25, 2021 | 48.44 |
| Jan 22, 2021 | 48.60 |
| Jan 21, 2021 | 47.61 |
| Jan 20, 2021 | 49.36 |
| Jan 19, 2021 | 49.42 |
| Jan 15, 2021 | 48.23 |
| Jan 14, 2021 | 48.38 |
| Jan 13, 2021 | 48.38 |
| Jan 12, 2021 | 47.98 |
| Jan 11, 2021 | 46.97 |
| Jan 8, 2021 | 49.36 |
| Jan 7, 2021 | 49.27 |
| Jan 6, 2021 | 44.24 |
| Jan 5, 2021 | 42.30 |
| Jan 4, 2021 | 42.58 |
| Dec 31, 2020 | 41.78 |
| Dec 30, 2020 | 43.94 |
| Dec 29, 2020 | 42.87 |
| Dec 28, 2020 | 45.04 |
| Dec 24, 2020 | 41.99 |
| Dec 23, 2020 | 42.66 |
| Dec 22, 2020 | 41.71 |
| Dec 21, 2020 | 43.11 |
| Dec 18, 2020 | 43.24 |
| Dec 17, 2020 | 43.33 |
| Dec 16, 2020 | 41.80 |
| Dec 15, 2020 | 43.51 |
| Dec 14, 2020 | 41.56 |
| Dec 11, 2020 | 41.86 |
| Dec 10, 2020 | 42.35 |
| Dec 9, 2020 | 42.11 |
| Dec 8, 2020 | 42.57 |
| Dec 7, 2020 | 42.02 |
| Dec 4, 2020 | 42.08 |
| Dec 3, 2020 | 40.37 |
| Dec 2, 2020 | 39.79 |
| Dec 1, 2020 | 37.65 |
| Nov 30, 2020 | 36.86 |
| Nov 27, 2020 | 37.50 |
| Nov 25, 2020 | 38.14 |
| Nov 24, 2020 | 38.29 |
| Nov 23, 2020 | 36.52 |
| Nov 20, 2020 | 35.79 |
| Nov 19, 2020 | 35.73 |
| Nov 18, 2020 | 35.48 |
| Nov 17, 2020 | 35.39 |
| Nov 16, 2020 | 35.85 |
| Nov 13, 2020 | 34.78 |
| Nov 12, 2020 | 34.33 |
| Nov 11, 2020 | 35.94 |
| Nov 10, 2020 | 36.40 |
| Nov 9, 2020 | 34.11 |
| Nov 6, 2020 | 31.98 |
| Nov 5, 2020 | 31.12 |
| Nov 4, 2020 | 30.27 |
| Nov 3, 2020 | 31.06 |
| Nov 2, 2020 | 30.11 |
| Oct 30, 2020 | 29.90 |
| Oct 29, 2020 | 30.05 |
| Oct 28, 2020 | 30.48 |
| Oct 27, 2020 | 30.72 |
| Oct 26, 2020 | 30.69 |
| Oct 23, 2020 | 32.04 |
| Oct 22, 2020 | 32.62 |
| Oct 21, 2020 | 32.04 |
| Oct 20, 2020 | 31.73 |
| Oct 19, 2020 | 31.94 |
| Oct 16, 2020 | 32.59 |
| Oct 15, 2020 | 31.82 |
| Oct 14, 2020 | 32.01 |
| Oct 13, 2020 | 31.58 |
| Oct 12, 2020 | 31.43 |
| Oct 9, 2020 | 31.70 |
| Oct 8, 2020 | 31.18 |
| Oct 7, 2020 | 31.40 |
| Oct 6, 2020 | 30.66 |
| Oct 5, 2020 | 30.91 |
| Oct 2, 2020 | 29.99 |
| Oct 1, 2020 | 30.69 |
| Sep 30, 2020 | 30.45 |
| Sep 29, 2020 | 32.87 |
| Sep 28, 2020 | 32.68 |
| Sep 25, 2020 | 32.33 |
| Sep 24, 2020 | 31.12 |
| Sep 23, 2020 | 31.47 |
| Sep 22, 2020 | 32.72 |
| Sep 21, 2020 | 32.11 |
| Sep 18, 2020 | 33.48 |
| Sep 17, 2020 | 33.58 |
| Sep 16, 2020 | 33.70 |
| Sep 15, 2020 | 33.93 |
| Sep 14, 2020 | 33.86 |
| Sep 11, 2020 | 33.23 |
| Sep 10, 2020 | 33.13 |
| Sep 9, 2020 | 33.83 |
| Sep 8, 2020 | 33.54 |
| Sep 4, 2020 | 33.74 |
| Sep 3, 2020 | 33.19 |
| Sep 2, 2020 | 34.09 |
| Sep 1, 2020 | 32.87 |
| Aug 31, 2020 | 33.03 |
| Aug 28, 2020 | 33.19 |
| Aug 27, 2020 | 33.03 |
| Aug 26, 2020 | 33.19 |
| Aug 25, 2020 | 33.19 |
| Aug 24, 2020 | 33.19 |
| Aug 21, 2020 | 33.64 |
| Aug 20, 2020 | 34.60 |
| Aug 19, 2020 | 35.27 |
| Aug 18, 2020 | 36.06 |
| Aug 17, 2020 | 36.06 |
| Aug 14, 2020 | 36.03 |
| Aug 13, 2020 | 36.06 |
| Aug 12, 2020 | 34.79 |
| Aug 11, 2020 | 34.41 |
| Aug 10, 2020 | 34.69 |
| Aug 7, 2020 | 33.89 |
| Aug 6, 2020 | 32.17 |
| Aug 5, 2020 | 32.17 |
| Aug 4, 2020 | 31.92 |
| Aug 3, 2020 | 31.54 |
| Jul 31, 2020 | 30.93 |
| Jul 30, 2020 | 31.50 |
| Jul 29, 2020 | 31.76 |
| Jul 28, 2020 | 31.12 |
| Jul 27, 2020 | 31.31 |
| Jul 24, 2020 | 32.49 |
| Jul 23, 2020 | 32.21 |
| Jul 22, 2020 | 32.08 |
| Jul 21, 2020 | 32.30 |
| Jul 20, 2020 | 31.82 |
| Jul 17, 2020 | 32.40 |
| Jul 16, 2020 | 32.65 |
| Jul 15, 2020 | 32.75 |
| Jul 14, 2020 | 32.08 |
| Jul 13, 2020 | 32.01 |
| Jul 10, 2020 | 30.90 |
| Jul 9, 2020 | 30.39 |
| Jul 8, 2020 | 30.52 |
| Jul 7, 2020 | 30.42 |
| Jul 6, 2020 | 31.47 |
| Jul 2, 2020 | 32.65 |
| Jul 1, 2020 | 32.40 |
| Jun 30, 2020 | 31.41 |
| Jun 29, 2020 | 27.66 |
| Jun 26, 2020 | 26.75 |
| Jun 25, 2020 | 28.93 |
| Jun 24, 2020 | 28.28 |
| Jun 23, 2020 | 28.64 |
| Jun 22, 2020 | 27.99 |
| Jun 19, 2020 | 27.90 |
| Jun 18, 2020 | 28.61 |
| Jun 17, 2020 | 28.84 |
| Jun 16, 2020 | 29.46 |
| Jun 15, 2020 | 30.50 |
| Jun 12, 2020 | 29.02 |
| Jun 11, 2020 | 28.76 |
| Jun 10, 2020 | 30.47 |
| Jun 9, 2020 | 29.29 |
| Jun 8, 2020 | 31.47 |
| Jun 5, 2020 | 30.41 |
| Jun 4, 2020 | 29.97 |
| Jun 3, 2020 | 29.85 |
| Jun 2, 2020 | 29.23 |
| Jun 1, 2020 | 29.61 |
| May 29, 2020 | 29.49 |
| May 28, 2020 | 29.76 |
| May 27, 2020 | 30.11 |
| May 26, 2020 | 28.61 |
| May 22, 2020 | 27.07 |
| May 21, 2020 | 27.90 |
| May 20, 2020 | 28.87 |
| May 19, 2020 | 28.25 |
| May 18, 2020 | 30.82 |
| May 15, 2020 | 28.87 |
| May 14, 2020 | 27.72 |
| May 13, 2020 | 27.37 |
| May 12, 2020 | 28.14 |
| May 11, 2020 | 29.58 |
| May 8, 2020 | 31.18 |
| May 7, 2020 | 29.79 |
| May 6, 2020 | 29.41 |
| May 5, 2020 | 29.61 |
| May 4, 2020 | 29.08 |
| May 1, 2020 | 29.23 |
| Apr 30, 2020 | 29.49 |
| Apr 29, 2020 | 30.11 |
| Apr 28, 2020 | 27.96 |
| Apr 27, 2020 | 28.31 |
| Apr 24, 2020 | 27.93 |
| Apr 23, 2020 | 27.87 |
| Apr 22, 2020 | 27.63 |
| Apr 21, 2020 | 27.81 |
| Apr 20, 2020 | 28.02 |
| Apr 17, 2020 | 28.40 |
| Apr 16, 2020 | 27.84 |
| Apr 15, 2020 | 28.76 |
| Apr 14, 2020 | 30.32 |
| Apr 13, 2020 | 27.81 |
| Apr 9, 2020 | 32.36 |
| Apr 8, 2020 | 27.93 |
| Apr 7, 2020 | 27.43 |
| Apr 6, 2020 | 28.22 |
| Apr 3, 2020 | 26.51 |
| Apr 2, 2020 | 27.60 |
| Apr 1, 2020 | 26.33 |
| Mar 31, 2020 | 27.84 |
| Mar 30, 2020 | 30.23 |
| Mar 27, 2020 | 29.12 |
| Mar 26, 2020 | 30.11 |
| Mar 25, 2020 | 29.99 |
| Mar 24, 2020 | 30.97 |
| Mar 23, 2020 | 28.19 |
| Mar 20, 2020 | 30.26 |
| Mar 19, 2020 | 30.26 |
| Mar 18, 2020 | 27.88 |
| Mar 17, 2020 | 31.53 |
| Mar 16, 2020 | 29.86 |
| Mar 13, 2020 | 33.45 |
| Mar 12, 2020 | 29.86 |
| Mar 11, 2020 | 33.23 |
| Mar 10, 2020 | 36.63 |
| Mar 9, 2020 | 34.37 |
| Mar 6, 2020 | 36.41 |
| Mar 5, 2020 | 37.96 |
| Mar 4, 2020 | 38.92 |
| Mar 3, 2020 | 35.80 |
| Mar 2, 2020 | 37.31 |
| Feb 28, 2020 | 35.86 |
| Feb 27, 2020 | 37.50 |
| Feb 26, 2020 | 38.79 |
| Feb 25, 2020 | 38.52 |
| Feb 24, 2020 | 41.39 |
| Feb 21, 2020 | 42.10 |
| Feb 20, 2020 | 41.76 |
| Feb 19, 2020 | 41.52 |
| Feb 18, 2020 | 41.55 |
| Feb 14, 2020 | 42.16 |
| Feb 13, 2020 | 41.92 |
| Feb 12, 2020 | 40.37 |
| Feb 11, 2020 | 41.33 |
| Feb 10, 2020 | 40.43 |
| Feb 7, 2020 | 40.03 |
| Feb 6, 2020 | 40.43 |
| Feb 5, 2020 | 40.25 |
| Feb 4, 2020 | 38.49 |
| Feb 3, 2020 | 38.49 |
| Jan 31, 2020 | 37.96 |
| Jan 30, 2020 | 38.61 |
| Jan 29, 2020 | 39.04 |
| Jan 28, 2020 | 38.64 |
| Jan 27, 2020 | 38.24 |
| Jan 24, 2020 | 38.05 |
| Jan 23, 2020 | 37.87 |
| Jan 22, 2020 | 38.33 |
| Jan 21, 2020 | 37.87 |
| Jan 17, 2020 | 37.87 |
| Jan 16, 2020 | 38.05 |
| Jan 15, 2020 | 38.61 |
| Jan 14, 2020 | 38.61 |
| Jan 13, 2020 | 39.32 |
| Jan 10, 2020 | 38.67 |
| Jan 9, 2020 | 40.03 |
| Jan 8, 2020 | 38.52 |
| Jan 7, 2020 | 38.86 |
| Jan 6, 2020 | 39.63 |
| Jan 3, 2020 | 39.10 |
| Jan 2, 2020 | 39.29 |
| Dec 31, 2019 | 39.57 |
| Dec 30, 2019 | 35.36 |
| Dec 27, 2019 | 36.08 |
| Dec 26, 2019 | 35.69 |
| Dec 24, 2019 | 34.66 |
| Dec 23, 2019 | 34.50 |
| Dec 20, 2019 | 33.72 |
| Dec 19, 2019 | 32.77 |
| Dec 18, 2019 | 33.69 |
| Dec 17, 2019 | 33.69 |
| Dec 16, 2019 | 34.55 |
| Dec 13, 2019 | 35.25 |
| Dec 12, 2019 | 34.41 |
| Dec 11, 2019 | 35.05 |
| Dec 10, 2019 | 34.97 |
| Dec 9, 2019 | 34.69 |
| Dec 6, 2019 | 35.08 |
| Dec 5, 2019 | 35.25 |
| Dec 4, 2019 | 35.66 |
| Dec 3, 2019 | 35.47 |
| Dec 2, 2019 | 35.66 |
| Nov 29, 2019 | 36.00 |
| Nov 27, 2019 | 34.97 |
| Nov 26, 2019 | 35.39 |
| Nov 25, 2019 | 36.61 |
| Nov 22, 2019 | 33.75 |
| Nov 21, 2019 | 33.38 |
| Nov 20, 2019 | 33.63 |
| Nov 19, 2019 | 33.97 |
| Nov 18, 2019 | 33.27 |
| Nov 15, 2019 | 33.02 |
| Nov 14, 2019 | 33.66 |
| Nov 13, 2019 | 33.55 |
| Nov 12, 2019 | 33.41 |
| Nov 11, 2019 | 32.91 |
| Nov 8, 2019 | 32.75 |
| Nov 7, 2019 | 34.41 |
| Nov 6, 2019 | 31.88 |
| Nov 5, 2019 | 31.83 |
| Nov 4, 2019 | 31.69 |
| Nov 1, 2019 | 32.47 |
| Oct 31, 2019 | 32.61 |
| Oct 30, 2019 | 32.61 |
| Oct 29, 2019 | 32.83 |
| Oct 28, 2019 | 32.33 |
| Oct 25, 2019 | 32.00 |
| Oct 24, 2019 | 32.00 |
| Oct 23, 2019 | 32.38 |
| Oct 22, 2019 | 32.08 |
| Oct 21, 2019 | 32.33 |
| Oct 18, 2019 | 32.22 |
| Oct 17, 2019 | 32.11 |
| Oct 16, 2019 | 31.52 |
| Oct 15, 2019 | 31.61 |
| Oct 14, 2019 | 31.94 |
| Oct 11, 2019 | 31.97 |
| Oct 10, 2019 | 30.94 |
| Oct 9, 2019 | 32.16 |
| Oct 8, 2019 | 32.00 |
| Oct 7, 2019 | 31.86 |
| Oct 4, 2019 | 31.83 |
| Oct 3, 2019 | 31.61 |
| Oct 2, 2019 | 31.25 |
| Oct 1, 2019 | 31.38 |
| Sep 30, 2019 | 31.47 |
| Sep 27, 2019 | 34.12 |
| Sep 26, 2019 | 33.49 |
| Sep 25, 2019 | 33.02 |
| Sep 24, 2019 | 35.66 |
| Sep 23, 2019 | 35.93 |
| Sep 20, 2019 | 35.78 |
| Sep 19, 2019 | 37.83 |
| Sep 18, 2019 | 37.38 |
| Sep 17, 2019 | 37.12 |
| Sep 16, 2019 | 36.79 |
| Sep 13, 2019 | 35.16 |
| Sep 12, 2019 | 35.87 |
| Sep 11, 2019 | 36.17 |
| Sep 10, 2019 | 34.32 |
| Sep 9, 2019 | 34.29 |
| Sep 6, 2019 | 33.79 |
| Sep 5, 2019 | 34.21 |
| Sep 4, 2019 | 33.82 |
| Sep 3, 2019 | 33.37 |
| Aug 30, 2019 | 33.82 |
| Aug 29, 2019 | 33.70 |
| Aug 28, 2019 | 32.48 |
| Aug 27, 2019 | 33.29 |
| Aug 26, 2019 | 34.92 |
| Aug 23, 2019 | 32.60 |
| Aug 22, 2019 | 33.05 |
| Aug 21, 2019 | 32.69 |
| Aug 20, 2019 | 32.42 |
| Aug 19, 2019 | 32.84 |
| Aug 16, 2019 | 33.20 |
| Aug 15, 2019 | 32.25 |
| Aug 14, 2019 | 32.22 |
| Aug 13, 2019 | 31.89 |
| Aug 12, 2019 | 32.63 |
| Aug 9, 2019 | 33.43 |
| Aug 8, 2019 | 31.74 |
| Aug 7, 2019 | 32.30 |
| Aug 6, 2019 | 33.43 |
| Aug 5, 2019 | 33.23 |
| Aug 2, 2019 | 37.50 |
| Aug 1, 2019 | 37.95 |
| Jul 31, 2019 | 36.05 |
| Jul 30, 2019 | 35.75 |
| Jul 29, 2019 | 34.71 |
| Jul 26, 2019 | 34.59 |
| Jul 25, 2019 | 33.26 |
| Jul 24, 2019 | 34.09 |
| Jul 23, 2019 | 34.65 |
| Jul 22, 2019 | 34.59 |
| Jul 19, 2019 | 34.68 |
| Jul 18, 2019 | 34.92 |
| Jul 17, 2019 | 34.98 |
| Jul 16, 2019 | 31.41 |
| Jul 15, 2019 | 30.46 |
| Jul 12, 2019 | 30.14 |
| Jul 11, 2019 | 30.26 |
| Jul 10, 2019 | 29.96 |
| Jul 9, 2019 | 29.90 |
| Jul 8, 2019 | 29.16 |
| Jul 5, 2019 | 28.89 |
| Jul 3, 2019 | 28.74 |
| Jul 2, 2019 | 28.89 |
| Jul 1, 2019 | 28.59 |
| Jun 28, 2019 | 23.16 |
| Jun 27, 2019 | 22.71 |
| Jun 26, 2019 | 22.26 |
| Jun 25, 2019 | 22.52 |
| Jun 24, 2019 | 22.71 |
| Jun 21, 2019 | 23.04 |
| Jun 20, 2019 | 22.83 |
| Jun 19, 2019 | 22.90 |
| Jun 18, 2019 | 23.28 |
| Jun 17, 2019 | 23.11 |
| Jun 14, 2019 | 23.23 |
| Jun 13, 2019 | 22.76 |
| Jun 12, 2019 | 22.45 |
| Jun 11, 2019 | 22.34 |
| Jun 10, 2019 | 22.10 |
| Jun 7, 2019 | 21.72 |
| Jun 6, 2019 | 21.70 |
| Jun 5, 2019 | 21.63 |
| Jun 4, 2019 | 21.65 |
| Jun 3, 2019 | 21.42 |
| May 31, 2019 | 20.99 |
| May 30, 2019 | 21.34 |
| May 29, 2019 | 20.83 |
| May 28, 2019 | 21.16 |
| May 24, 2019 | 21.42 |
| May 23, 2019 | 21.32 |
| May 22, 2019 | 21.34 |
| May 21, 2019 | 21.46 |
| May 20, 2019 | 21.11 |
| May 17, 2019 | 21.20 |
| May 16, 2019 | 21.04 |
| May 15, 2019 | 21.04 |
| May 14, 2019 | 21.44 |
| May 13, 2019 | 20.76 |
| May 10, 2019 | 21.19 |
| May 9, 2019 | 20.92 |
| May 8, 2019 | 21.11 |
| May 7, 2019 | 21.20 |
| May 6, 2019 | 21.18 |
| May 3, 2019 | 21.42 |
| May 2, 2019 | 21.34 |
| May 1, 2019 | 21.32 |
| Apr 30, 2019 | 21.53 |
| Apr 29, 2019 | 21.58 |
| Apr 26, 2019 | 21.53 |
| Apr 25, 2019 | 21.20 |
| Apr 24, 2019 | 21.53 |
| Apr 23, 2019 | 21.60 |
| Apr 22, 2019 | 21.44 |
| Apr 18, 2019 | 21.37 |
| Apr 17, 2019 | 21.46 |
| Apr 16, 2019 | 21.30 |
| Apr 15, 2019 | 21.34 |
| Apr 12, 2019 | 21.23 |
| Apr 11, 2019 | 21.23 |
| Apr 10, 2019 | 21.39 |
| Apr 9, 2019 | 21.27 |
| Apr 8, 2019 | 21.42 |
| Apr 5, 2019 | 21.77 |
| Apr 4, 2019 | 21.32 |
| Apr 3, 2019 | 21.91 |
| Apr 2, 2019 | 21.86 |
| Apr 1, 2019 | 22.05 |
| Mar 29, 2019 | 20.29 |
| Mar 28, 2019 | 20.45 |
| Mar 27, 2019 | 20.66 |
| Mar 26, 2019 | 20.57 |
| Mar 25, 2019 | 20.36 |
| Mar 22, 2019 | 20.35 |
| Mar 21, 2019 | 20.38 |
| Mar 20, 2019 | 19.96 |
| Mar 19, 2019 | 20.04 |
| Mar 18, 2019 | 20.29 |
| Mar 15, 2019 | 20.55 |
| Mar 14, 2019 | 19.71 |
| Mar 13, 2019 | 19.62 |
| Mar 12, 2019 | 19.60 |
| Mar 11, 2019 | 20.26 |
| Mar 8, 2019 | 19.76 |
| Mar 7, 2019 | 20.15 |
| Mar 6, 2019 | 21.26 |
| Mar 5, 2019 | 20.57 |
| Mar 4, 2019 | 19.60 |
| Mar 1, 2019 | 19.49 |
| Feb 28, 2019 | 19.62 |
| Feb 27, 2019 | 19.47 |
| Feb 26, 2019 | 19.58 |
| Feb 25, 2019 | 19.73 |
| Feb 22, 2019 | 19.91 |
| Feb 21, 2019 | 19.67 |
| Feb 20, 2019 | 19.40 |
| Feb 19, 2019 | 19.47 |
| Feb 15, 2019 | 19.20 |
| Feb 14, 2019 | 18.87 |
| Feb 13, 2019 | 18.90 |
| Feb 12, 2019 | 18.94 |
| Feb 11, 2019 | 18.85 |
| Feb 8, 2019 | 18.79 |
| Feb 7, 2019 | 18.54 |
| Feb 6, 2019 | 18.74 |
| Feb 5, 2019 | 19.14 |
| Feb 4, 2019 | 19.34 |
| Feb 1, 2019 | 19.62 |
| Jan 31, 2019 | 19.89 |
| Jan 30, 2019 | 19.85 |
| Jan 29, 2019 | 19.60 |
| Jan 28, 2019 | 19.20 |
| Jan 25, 2019 | 19.29 |
| Jan 24, 2019 | 19.12 |
| Jan 23, 2019 | 19.93 |
| Jan 22, 2019 | 19.67 |
| Jan 18, 2019 | 19.96 |
| Jan 17, 2019 | 20.55 |
| Jan 16, 2019 | 20.20 |
| Jan 15, 2019 | 20.44 |
| Jan 14, 2019 | 19.87 |
| Jan 11, 2019 | 20.33 |
| Jan 10, 2019 | 20.46 |
| Jan 9, 2019 | 20.33 |
| Jan 8, 2019 | 20.82 |
| Jan 7, 2019 | 21.18 |
| Jan 4, 2019 | 21.10 |
| Jan 3, 2019 | 20.91 |
| Jan 2, 2019 | 21.17 |
| Dec 31, 2018 | 21.02 |
| Dec 28, 2018 | 20.16 |
| Dec 27, 2018 | 20.05 |
| Dec 26, 2018 | 19.79 |
| Dec 24, 2018 | 19.72 |
| Dec 21, 2018 | 19.85 |
| Dec 20, 2018 | 19.79 |
| Dec 19, 2018 | 19.74 |
| Dec 18, 2018 | 19.51 |
| Dec 17, 2018 | 19.74 |
| Dec 14, 2018 | 20.12 |
| Dec 13, 2018 | 20.33 |
| Dec 12, 2018 | 20.09 |
| Dec 11, 2018 | 19.53 |
| Dec 10, 2018 | 19.66 |
| Dec 7, 2018 | 19.92 |
| Dec 6, 2018 | 19.96 |
| Dec 4, 2018 | 19.59 |
| Dec 3, 2018 | 20.12 |
| Nov 30, 2018 | 19.96 |
| Nov 29, 2018 | 20.01 |
| Nov 28, 2018 | 20.03 |
| Nov 27, 2018 | 19.85 |
| Nov 26, 2018 | 19.85 |
| Nov 23, 2018 | 19.96 |
| Nov 21, 2018 | 19.64 |
| Nov 20, 2018 | 19.05 |
| Nov 19, 2018 | 19.98 |
| Nov 16, 2018 | 20.09 |
| Nov 15, 2018 | 20.62 |
| Nov 14, 2018 | 20.70 |
| Nov 13, 2018 | 20.68 |
| Nov 12, 2018 | 21.03 |
| Nov 9, 2018 | 21.47 |
| Nov 8, 2018 | 21.94 |
| Nov 7, 2018 | 22.12 |
| Nov 6, 2018 | 21.94 |
| Nov 5, 2018 | 21.84 |
| Nov 2, 2018 | 22.47 |
| Nov 1, 2018 | 22.60 |
| Oct 31, 2018 | 22.07 |
| Oct 30, 2018 | 21.97 |
| Oct 29, 2018 | 20.70 |
| Oct 26, 2018 | 20.31 |
| Oct 25, 2018 | 20.77 |
| Oct 24, 2018 | 20.66 |
| Oct 23, 2018 | 20.79 |
| Oct 22, 2018 | 21.23 |
| Oct 19, 2018 | 21.03 |
| Oct 18, 2018 | 20.77 |
| Oct 17, 2018 | 20.83 |
| Oct 16, 2018 | 21.05 |
| Oct 15, 2018 | 20.77 |
| Oct 12, 2018 | 20.81 |
| Oct 11, 2018 | 20.90 |
| Oct 10, 2018 | 21.07 |
| Oct 9, 2018 | 21.16 |
| Oct 8, 2018 | 21.44 |
| Oct 5, 2018 | 21.21 |
| Oct 4, 2018 | 20.94 |
| Oct 3, 2018 | 21.03 |
| Oct 2, 2018 | 20.94 |
| Oct 1, 2018 | 21.01 |
| Sep 28, 2018 | 20.42 |
| Sep 27, 2018 | 20.66 |
| Sep 26, 2018 | 20.13 |
| Sep 25, 2018 | 20.36 |
| Sep 24, 2018 | 20.17 |
| Sep 21, 2018 | 19.34 |
| Sep 20, 2018 | 19.52 |
| Sep 19, 2018 | 19.54 |
| Sep 18, 2018 | 19.58 |
| Sep 17, 2018 | 19.46 |
| Sep 14, 2018 | 19.34 |
| Sep 13, 2018 | 19.42 |
| Sep 12, 2018 | 19.26 |
| Sep 11, 2018 | 19.36 |
| Sep 10, 2018 | 19.26 |
| Sep 7, 2018 | 19.30 |
| Sep 6, 2018 | 19.09 |
| Sep 5, 2018 | 19.11 |
| Sep 4, 2018 | 19.23 |
| Aug 31, 2018 | 18.97 |
| Aug 30, 2018 | 18.79 |
| Aug 29, 2018 | 18.87 |
| Aug 28, 2018 | 18.68 |
| Aug 27, 2018 | 18.46 |
| Aug 24, 2018 | 19.15 |
| Aug 23, 2018 | 19.52 |
| Aug 22, 2018 | 19.64 |
| Aug 21, 2018 | 19.60 |
| Aug 20, 2018 | 19.44 |
| Aug 17, 2018 | 19.32 |
| Aug 16, 2018 | 19.40 |
| Aug 15, 2018 | 19.15 |
| Aug 14, 2018 | 19.85 |
| Aug 13, 2018 | 18.75 |
| Aug 10, 2018 | 18.58 |
| Aug 9, 2018 | 18.48 |
| Aug 8, 2018 | 18.48 |
| Aug 7, 2018 | 18.46 |
| Aug 6, 2018 | 18.20 |
| Aug 3, 2018 | 18.36 |
| Aug 2, 2018 | 18.52 |
| Aug 1, 2018 | 18.42 |
| Jul 31, 2018 | 18.26 |
| Jul 30, 2018 | 18.24 |
| Jul 27, 2018 | 18.07 |
| Jul 26, 2018 | 18.30 |
| Jul 25, 2018 | 18.20 |
| Jul 24, 2018 | 18.24 |
| Jul 23, 2018 | 18.44 |
| Jul 20, 2018 | 18.36 |
| Jul 19, 2018 | 18.30 |
| Jul 18, 2018 | 18.24 |
| Jul 17, 2018 | 17.95 |
| Jul 16, 2018 | 18.03 |
| Jul 13, 2018 | 18.11 |
| Jul 12, 2018 | 18.40 |
| Jul 11, 2018 | 18.32 |
| Jul 10, 2018 | 18.48 |
| Jul 9, 2018 | 18.75 |
| Jul 6, 2018 | 18.69 |
| Jul 5, 2018 | 18.62 |
| Jul 3, 2018 | 18.52 |
| Jul 2, 2018 | 18.22 |
| Jun 29, 2018 | 23.35 |
| Jun 28, 2018 | 23.43 |
| Jun 27, 2018 | 23.68 |
| Jun 26, 2018 | 24.74 |
| Jun 25, 2018 | 23.89 |
| Jun 22, 2018 | 23.87 |
| Jun 21, 2018 | 23.32 |
| Jun 20, 2018 | 23.61 |
| Jun 19, 2018 | 22.73 |
| Jun 18, 2018 | 22.83 |
| Jun 15, 2018 | 22.50 |
| Jun 14, 2018 | 22.68 |
| Jun 13, 2018 | 22.70 |
| Jun 12, 2018 | 22.11 |
| Jun 11, 2018 | 22.37 |
| Jun 8, 2018 | 22.50 |
| Jun 7, 2018 | 22.78 |
| Jun 6, 2018 | 22.55 |
| Jun 5, 2018 | 22.32 |
| Jun 4, 2018 | 22.83 |
| Jun 1, 2018 | 22.58 |
| May 31, 2018 | 22.68 |
| May 30, 2018 | 22.73 |
| May 29, 2018 | 22.70 |
| May 25, 2018 | 22.91 |
| May 24, 2018 | 22.83 |
| May 23, 2018 | 22.76 |
| May 22, 2018 | 22.63 |
| May 21, 2018 | 22.96 |
| May 18, 2018 | 22.76 |
| May 17, 2018 | 22.76 |
| May 16, 2018 | 22.73 |
| May 15, 2018 | 22.37 |
| May 14, 2018 | 22.27 |
| May 11, 2018 | 22.29 |
| May 10, 2018 | 22.88 |
| May 9, 2018 | 22.24 |
| May 8, 2018 | 22.08 |
| May 7, 2018 | 22.14 |
| May 4, 2018 | 22.32 |
| May 3, 2018 | 22.68 |
| May 2, 2018 | 22.94 |
| May 1, 2018 | 22.70 |
| Apr 30, 2018 | 22.88 |
| Apr 27, 2018 | 22.91 |
| Apr 26, 2018 | 23.04 |
| Apr 25, 2018 | 22.78 |
| Apr 24, 2018 | 22.83 |
| Apr 23, 2018 | 22.73 |
| Apr 20, 2018 | 22.60 |
| Apr 19, 2018 | 22.14 |
| Apr 18, 2018 | 22.21 |
| Apr 17, 2018 | 22.19 |
| Apr 16, 2018 | 22.16 |
| Apr 13, 2018 | 22.03 |
| Apr 12, 2018 | 22.19 |
| Apr 11, 2018 | 22.24 |
| Apr 10, 2018 | 22.24 |
| Apr 9, 2018 | 22.29 |
| Apr 6, 2018 | 22.21 |
| Apr 5, 2018 | 22.63 |
| Apr 4, 2018 | 22.76 |
| Apr 3, 2018 | 22.39 |
| Apr 2, 2018 | 22.19 |
| Mar 29, 2018 | 23.23 |
| Mar 28, 2018 | 22.91 |
| Mar 27, 2018 | 23.12 |
| Mar 26, 2018 | 22.94 |
| Mar 23, 2018 | 22.99 |
| Mar 22, 2018 | 23.36 |
| Mar 21, 2018 | 23.34 |
| Mar 20, 2018 | 23.63 |
| Mar 19, 2018 | 23.74 |
| Mar 16, 2018 | 23.58 |
| Mar 15, 2018 | 23.77 |
| Mar 14, 2018 | 23.85 |
| Mar 13, 2018 | 23.82 |
| Mar 12, 2018 | 23.28 |
| Mar 9, 2018 | 23.42 |
| Mar 8, 2018 | 23.52 |
| Mar 7, 2018 | 22.75 |
| Mar 6, 2018 | 22.35 |
| Mar 5, 2018 | 22.03 |
| Mar 2, 2018 | 22.22 |
| Mar 1, 2018 | 21.98 |
| Feb 28, 2018 | 22.11 |
| Feb 27, 2018 | 22.14 |
| Feb 26, 2018 | 22.48 |
| Feb 23, 2018 | 22.64 |
| Feb 22, 2018 | 22.64 |
| Feb 21, 2018 | 22.88 |
| Feb 20, 2018 | 22.94 |
| Feb 16, 2018 | 23.23 |
| Feb 15, 2018 | 23.26 |
| Feb 14, 2018 | 23.04 |
| Feb 13, 2018 | 23.04 |
| Feb 12, 2018 | 22.99 |
| Feb 9, 2018 | 23.63 |
| Feb 8, 2018 | 23.20 |
| Feb 7, 2018 | 22.43 |
| Feb 6, 2018 | 22.72 |
| Feb 5, 2018 | 22.27 |
| Feb 2, 2018 | 22.75 |
| Feb 1, 2018 | 23.04 |
| Jan 31, 2018 | 23.04 |
| Jan 30, 2018 | 23.07 |
| Jan 29, 2018 | 23.07 |
| Jan 26, 2018 | 23.10 |
| Jan 25, 2018 | 23.02 |
| Jan 24, 2018 | 23.44 |
| Jan 23, 2018 | 23.74 |
| Jan 22, 2018 | 23.52 |
| Jan 19, 2018 | 23.71 |
| Jan 18, 2018 | 23.18 |
| Jan 17, 2018 | 23.07 |
| Jan 16, 2018 | 22.78 |
| Jan 12, 2018 | 22.72 |
| Jan 11, 2018 | 23.23 |
| Jan 10, 2018 | 23.42 |
| Jan 9, 2018 | 23.63 |
| Jan 8, 2018 | 23.77 |
| Jan 5, 2018 | 23.74 |
| Jan 4, 2018 | 23.52 |
| Jan 3, 2018 | 23.77 |
| Jan 2, 2018 | 23.71 |
| Dec 29, 2017 | 27.13 |
| Dec 28, 2017 | 26.95 |
| Dec 27, 2017 | 26.29 |
| Dec 26, 2017 | 26.20 |
| Dec 22, 2017 | 26.74 |
| Dec 21, 2017 | 27.40 |
| Dec 20, 2017 | 26.95 |
| Dec 19, 2017 | 26.77 |
| Dec 18, 2017 | 27.49 |
| Dec 15, 2017 | 27.19 |
| Dec 14, 2017 | 27.01 |
| Dec 13, 2017 | 27.46 |
| Dec 12, 2017 | 27.01 |
| Dec 11, 2017 | 26.89 |
| Dec 8, 2017 | 27.28 |
| Dec 7, 2017 | 27.34 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 27.99 |
| Dec 4, 2017 | 28.23 |
| Dec 1, 2017 | 28.29 |
| Nov 30, 2017 | 28.14 |
| Nov 29, 2017 | 28.35 |
| Nov 28, 2017 | 28.26 |
| Nov 27, 2017 | 28.02 |
| Nov 24, 2017 | 28.23 |
| Nov 22, 2017 | 27.99 |
| Nov 21, 2017 | 28.32 |
| Nov 20, 2017 | 28.71 |
| Nov 17, 2017 | 28.50 |
| Nov 16, 2017 | 28.56 |
| Nov 15, 2017 | 28.41 |
| Nov 14, 2017 | 28.65 |
| Nov 13, 2017 | 28.56 |
| Nov 10, 2017 | 28.38 |
| Nov 9, 2017 | 28.17 |
| Nov 8, 2017 | 27.37 |
| Nov 7, 2017 | 27.31 |
| Nov 6, 2017 | 27.31 |
| Nov 3, 2017 | 27.34 |
| Nov 2, 2017 | 27.58 |
| Nov 1, 2017 | 27.34 |
| Oct 31, 2017 | 27.34 |
| Oct 30, 2017 | 27.37 |
| Oct 27, 2017 | 27.49 |
| Oct 26, 2017 | 27.52 |
| Oct 25, 2017 | 27.52 |
| Oct 24, 2017 | 27.31 |
| Oct 23, 2017 | 27.73 |
| Oct 20, 2017 | 27.85 |
| Oct 19, 2017 | 27.99 |
| Oct 18, 2017 | 28.02 |
| Oct 17, 2017 | 28.20 |
| Oct 16, 2017 | 28.20 |
| Oct 13, 2017 | 27.93 |
| Oct 12, 2017 | 28.14 |
| Oct 11, 2017 | 28.02 |
| Oct 10, 2017 | 27.96 |
| Oct 9, 2017 | 27.76 |
| Oct 6, 2017 | 27.76 |
| Oct 5, 2017 | 27.70 |
| Oct 4, 2017 | 27.67 |
| Oct 3, 2017 | 27.85 |
| Oct 2, 2017 | 27.88 |
| Sep 29, 2017 | 26.43 |
| Sep 28, 2017 | 26.66 |
| Sep 27, 2017 | 27.07 |
| Sep 26, 2017 | 27.04 |
| Sep 25, 2017 | 27.07 |
| Sep 22, 2017 | 26.63 |
| Sep 21, 2017 | 27.07 |
| Sep 20, 2017 | 27.28 |
| Sep 19, 2017 | 27.16 |
| Sep 18, 2017 | 26.90 |
| Sep 15, 2017 | 26.45 |
| Sep 14, 2017 | 27.55 |
| Sep 13, 2017 | 27.34 |
| Sep 12, 2017 | 27.31 |
| Sep 11, 2017 | 27.31 |
| Sep 8, 2017 | 27.07 |
| Sep 7, 2017 | 27.25 |
| Sep 6, 2017 | 27.16 |
| Sep 5, 2017 | 26.51 |
| Sep 1, 2017 | 26.90 |
| Aug 31, 2017 | 26.90 |
| Aug 30, 2017 | 26.99 |
| Aug 29, 2017 | 27.22 |
| Aug 28, 2017 | 27.40 |
| Aug 25, 2017 | 27.25 |
| Aug 24, 2017 | 27.07 |
| Aug 23, 2017 | 26.93 |
| Aug 22, 2017 | 26.81 |
| Aug 21, 2017 | 26.57 |
| Aug 18, 2017 | 26.37 |
| Aug 17, 2017 | 25.98 |
| Aug 16, 2017 | 26.07 |
| Aug 15, 2017 | 25.92 |
| Aug 14, 2017 | 26.51 |
| Aug 11, 2017 | 26.48 |
| Aug 10, 2017 | 26.37 |
| Aug 9, 2017 | 26.48 |
| Aug 8, 2017 | 27.10 |
| Aug 7, 2017 | 26.93 |
| Aug 4, 2017 | 26.54 |
| Aug 3, 2017 | 26.69 |
| Aug 2, 2017 | 26.51 |
| Aug 1, 2017 | 26.81 |
| Jul 31, 2017 | 26.48 |
| Jul 28, 2017 | 26.72 |
| Jul 27, 2017 | 26.45 |
| Jul 26, 2017 | 26.81 |
| Jul 25, 2017 | 26.54 |
| Jul 24, 2017 | 26.43 |
| Jul 21, 2017 | 26.45 |
| Jul 20, 2017 | 26.07 |
| Jul 19, 2017 | 26.78 |
| Jul 18, 2017 | 26.78 |
| Jul 17, 2017 | 27.61 |
| Jul 14, 2017 | 27.64 |
| Jul 13, 2017 | 27.58 |
| Jul 12, 2017 | 27.90 |
| Jul 11, 2017 | 27.69 |
| Jul 10, 2017 | 27.84 |
| Jul 7, 2017 | 28.11 |
| Jul 6, 2017 | 27.93 |
| Jul 5, 2017 | 27.99 |
| Jul 3, 2017 | 28.05 |
| Jun 30, 2017 | 27.84 |
| Jun 29, 2017 | 30.53 |
| Jun 28, 2017 | 30.47 |
| Jun 27, 2017 | 30.20 |
| Jun 26, 2017 | 30.57 |
| Jun 23, 2017 | 30.74 |
| Jun 22, 2017 | 30.07 |
| Jun 21, 2017 | 30.33 |
| Jun 20, 2017 | 30.17 |
| Jun 19, 2017 | 30.37 |
| Jun 16, 2017 | 30.40 |
| Jun 15, 2017 | 30.23 |
| Jun 14, 2017 | 30.30 |
| Jun 13, 2017 | 30.03 |
| Jun 12, 2017 | 29.40 |
| Jun 9, 2017 | 28.59 |
| Jun 8, 2017 | 28.43 |
| Jun 7, 2017 | 28.19 |
| Jun 6, 2017 | 28.33 |
| Jun 5, 2017 | 28.12 |
| Jun 2, 2017 | 28.39 |
| Jun 1, 2017 | 29.43 |
| May 31, 2017 | 29.20 |
| May 30, 2017 | 29.20 |
| May 26, 2017 | 27.89 |
| May 25, 2017 | 27.56 |
| May 24, 2017 | 27.56 |
| May 23, 2017 | 27.62 |
| May 22, 2017 | 27.05 |
| May 19, 2017 | 26.42 |
| May 18, 2017 | 26.02 |
| May 17, 2017 | 25.95 |
| May 16, 2017 | 26.05 |
| May 15, 2017 | 26.18 |
| May 12, 2017 | 26.25 |
| May 11, 2017 | 27.59 |
| May 10, 2017 | 27.72 |
| May 9, 2017 | 27.59 |
| May 8, 2017 | 28.02 |
| May 5, 2017 | 27.76 |
| May 4, 2017 | 27.56 |
| May 3, 2017 | 27.72 |
| May 2, 2017 | 27.86 |
| May 1, 2017 | 28.12 |
| Apr 28, 2017 | 28.06 |
| Apr 27, 2017 | 28.09 |
| Apr 26, 2017 | 28.16 |
| Apr 25, 2017 | 27.56 |
| Apr 24, 2017 | 27.25 |
| Apr 21, 2017 | 27.25 |
| Apr 20, 2017 | 27.49 |
| Apr 19, 2017 | 27.12 |
| Apr 18, 2017 | 27.02 |
| Apr 17, 2017 | 27.09 |
| Apr 13, 2017 | 26.92 |
| Apr 12, 2017 | 27.12 |
| Apr 11, 2017 | 26.62 |
| Apr 10, 2017 | 26.45 |
| Apr 7, 2017 | 26.32 |
| Apr 6, 2017 | 26.25 |
| Apr 5, 2017 | 26.35 |
| Apr 4, 2017 | 26.59 |
| Apr 3, 2017 | 26.52 |
| Mar 31, 2017 | 26.59 |
| Mar 30, 2017 | 25.04 |
| Mar 29, 2017 | 25.17 |
| Mar 28, 2017 | 25.07 |
| Mar 27, 2017 | 25.17 |
| Mar 24, 2017 | 25.17 |
| Mar 23, 2017 | 25.47 |
| Mar 22, 2017 | 25.40 |
| Mar 21, 2017 | 25.53 |
| Mar 20, 2017 | 25.83 |
| Mar 17, 2017 | 26.09 |
| Mar 16, 2017 | 25.07 |
| Mar 15, 2017 | 25.20 |
| Mar 14, 2017 | 24.84 |
| Mar 13, 2017 | 24.94 |
| Mar 10, 2017 | 24.12 |
| Mar 9, 2017 | 22.93 |
| Mar 8, 2017 | 23.13 |
| Mar 7, 2017 | 23.52 |
| Mar 6, 2017 | 23.75 |
| Mar 3, 2017 | 24.48 |
| Mar 2, 2017 | 24.84 |
| Mar 1, 2017 | 25.63 |
| Feb 28, 2017 | 24.78 |
| Feb 27, 2017 | 25.01 |
| Feb 24, 2017 | 24.78 |
| Feb 23, 2017 | 24.91 |
| Feb 22, 2017 | 25.20 |
| Feb 21, 2017 | 25.60 |
| Feb 17, 2017 | 25.14 |
| Feb 16, 2017 | 24.97 |
| Feb 15, 2017 | 24.58 |
| Feb 14, 2017 | 24.54 |
| Feb 13, 2017 | 24.91 |
| Feb 10, 2017 | 24.02 |
| Feb 9, 2017 | 23.39 |
| Feb 8, 2017 | 23.00 |
| Feb 7, 2017 | 23.19 |
| Feb 6, 2017 | 23.46 |
| Feb 3, 2017 | 23.75 |
| Feb 2, 2017 | 23.72 |
| Feb 1, 2017 | 23.16 |
| Jan 31, 2017 | 23.29 |
| Jan 30, 2017 | 23.39 |
| Jan 27, 2017 | 23.62 |
| Jan 26, 2017 | 23.29 |
| Jan 25, 2017 | 23.10 |
| Jan 24, 2017 | 23.69 |
| Jan 23, 2017 | 23.26 |
| Jan 20, 2017 | 24.38 |
| Jan 19, 2017 | 25.04 |
| Jan 18, 2017 | 25.47 |
| Jan 17, 2017 | 25.83 |
| Jan 13, 2017 | 26.88 |
| Jan 12, 2017 | 26.39 |
| Jan 11, 2017 | 26.69 |
| Jan 10, 2017 | 26.59 |
| Jan 9, 2017 | 26.42 |
| Jan 6, 2017 | 26.69 |
| Jan 5, 2017 | 26.72 |
| Jan 4, 2017 | 26.82 |
| Jan 3, 2017 | 26.39 |
| Dec 30, 2016 | 23.31 |
| Dec 29, 2016 | 23.19 |
| Dec 28, 2016 | 23.28 |
| Dec 27, 2016 | 23.68 |
| Dec 23, 2016 | 23.28 |
| Dec 22, 2016 | 23.19 |
| Dec 21, 2016 | 23.37 |
| Dec 20, 2016 | 23.10 |
| Dec 19, 2016 | 22.98 |
| Dec 16, 2016 | 22.11 |
| Dec 15, 2016 | 21.62 |
| Dec 14, 2016 | 21.17 |
| Dec 13, 2016 | 21.26 |
| Dec 12, 2016 | 21.59 |
| Dec 9, 2016 | 22.17 |
| Dec 8, 2016 | 22.08 |
| Dec 7, 2016 | 21.95 |
| Dec 6, 2016 | 21.98 |
| Dec 5, 2016 | 21.44 |
| Dec 2, 2016 | 20.75 |
| Dec 1, 2016 | 21.32 |
| Nov 30, 2016 | 21.35 |
| Nov 29, 2016 | 21.59 |
| Nov 28, 2016 | 20.56 |
| Nov 25, 2016 | 20.47 |
| Nov 23, 2016 | 20.81 |
| Nov 22, 2016 | 20.41 |
| Nov 21, 2016 | 20.32 |
| Nov 18, 2016 | 20.53 |
| Nov 17, 2016 | 20.05 |
| Nov 16, 2016 | 19.60 |
| Nov 15, 2016 | 19.36 |
| Nov 14, 2016 | 19.39 |
| Nov 11, 2016 | 19.54 |
| Nov 10, 2016 | 19.36 |
| Nov 9, 2016 | 19.45 |
| Nov 8, 2016 | 19.39 |
| Nov 7, 2016 | 19.36 |
| Nov 4, 2016 | 18.87 |
| Nov 3, 2016 | 18.75 |
| Nov 2, 2016 | 19.18 |
| Nov 1, 2016 | 19.30 |
| Oct 31, 2016 | 19.45 |
| Oct 28, 2016 | 19.14 |
| Oct 27, 2016 | 18.99 |
| Oct 26, 2016 | 19.21 |
| Oct 25, 2016 | 19.18 |
| Oct 24, 2016 | 19.18 |
| Oct 21, 2016 | 19.18 |
| Oct 20, 2016 | 19.05 |
| Oct 19, 2016 | 19.27 |
| Oct 18, 2016 | 19.36 |
| Oct 17, 2016 | 19.39 |
| Oct 14, 2016 | 19.51 |
| Oct 13, 2016 | 19.14 |
| Oct 12, 2016 | 19.33 |
| Oct 11, 2016 | 19.36 |
| Oct 10, 2016 | 19.75 |
| Oct 7, 2016 | 19.11 |
| Oct 6, 2016 | 19.14 |
| Oct 5, 2016 | 19.48 |
| Oct 4, 2016 | 18.96 |
| Oct 3, 2016 | 19.84 |
| Sep 30, 2016 | 20.02 |
| Sep 29, 2016 | 22.08 |
| Sep 28, 2016 | 23.27 |
| Sep 27, 2016 | 23.38 |
| Sep 26, 2016 | 23.06 |
| Sep 23, 2016 | 23.03 |
| Sep 22, 2016 | 23.41 |
| Sep 21, 2016 | 23.48 |
| Sep 20, 2016 | 23.48 |
| Sep 19, 2016 | 23.45 |
| Sep 16, 2016 | 23.34 |
| Sep 15, 2016 | 23.24 |
| Sep 14, 2016 | 22.89 |
| Sep 13, 2016 | 22.26 |
| Sep 12, 2016 | 22.75 |
| Sep 9, 2016 | 22.33 |
| Sep 8, 2016 | 22.99 |
| Sep 7, 2016 | 23.13 |
| Sep 6, 2016 | 23.24 |
| Sep 2, 2016 | 23.31 |
| Sep 1, 2016 | 23.41 |
| Aug 31, 2016 | 23.34 |
| Aug 30, 2016 | 23.34 |
| Aug 29, 2016 | 23.03 |
| Aug 26, 2016 | 22.99 |
| Aug 25, 2016 | 23.41 |
| Aug 24, 2016 | 23.77 |
| Aug 23, 2016 | 24.57 |
| Aug 22, 2016 | 24.19 |
| Aug 19, 2016 | 24.15 |
| Aug 18, 2016 | 24.33 |
| Aug 17, 2016 | 24.22 |
| Aug 16, 2016 | 23.38 |
| Aug 15, 2016 | 23.38 |
| Aug 12, 2016 | 24.61 |
| Aug 11, 2016 | 23.73 |
| Aug 10, 2016 | 23.10 |
| Aug 9, 2016 | 23.20 |
| Aug 8, 2016 | 22.54 |
| Aug 5, 2016 | 22.26 |
| Aug 4, 2016 | 21.59 |
| Aug 3, 2016 | 24.01 |
| Aug 2, 2016 | 24.64 |
| Aug 1, 2016 | 25.03 |
| Jul 29, 2016 | 25.03 |
| Jul 28, 2016 | 24.93 |
| Jul 27, 2016 | 25.21 |
| Jul 26, 2016 | 24.89 |
| Jul 25, 2016 | 25.87 |
| Jul 22, 2016 | 25.63 |
| Jul 21, 2016 | 26.26 |
| Jul 20, 2016 | 26.54 |
| Jul 19, 2016 | 26.82 |
| Jul 18, 2016 | 27.14 |
| Jul 15, 2016 | 26.93 |
| Jul 14, 2016 | 27.21 |
| Jul 13, 2016 | 26.93 |
| Jul 12, 2016 | 26.61 |
| Jul 11, 2016 | 26.44 |
| Jul 8, 2016 | 26.61 |
| Jul 7, 2016 | 26.47 |
| Jul 6, 2016 | 26.82 |
| Jul 5, 2016 | 26.86 |
| Jul 1, 2016 | 26.44 |
| Jun 30, 2016 | 26.22 |
| Jun 29, 2016 | 20.87 |
| Jun 28, 2016 | 20.17 |
| Jun 27, 2016 | 19.72 |
| Jun 24, 2016 | 19.90 |
| Jun 23, 2016 | 19.64 |
| Jun 22, 2016 | 19.42 |
| Jun 21, 2016 | 18.73 |
| Jun 20, 2016 | 18.57 |
| Jun 17, 2016 | 17.68 |
| Jun 16, 2016 | 17.82 |
| Jun 15, 2016 | 18.41 |
| Jun 14, 2016 | 18.41 |
| Jun 13, 2016 | 18.73 |
| Jun 10, 2016 | 17.84 |
| Jun 9, 2016 | 17.47 |
| Jun 8, 2016 | 18.27 |
| Jun 7, 2016 | 17.44 |
| Jun 6, 2016 | 17.47 |
| Jun 3, 2016 | 18.14 |
| Jun 2, 2016 | 17.47 |
| Jun 1, 2016 | 17.28 |
| May 31, 2016 | 18.00 |
| May 27, 2016 | 17.76 |
| May 26, 2016 | 18.27 |
| May 25, 2016 | 17.84 |
| May 24, 2016 | 18.30 |
| May 23, 2016 | 18.24 |
| May 20, 2016 | 18.41 |
| May 19, 2016 | 17.55 |
| May 18, 2016 | 18.41 |
| May 17, 2016 | 17.79 |
| May 16, 2016 | 18.00 |
| May 13, 2016 | 17.33 |
| May 12, 2016 | 17.39 |
| May 11, 2016 | 17.20 |
| May 10, 2016 | 17.33 |
| May 9, 2016 | 17.60 |
| May 6, 2016 | 17.17 |
| May 5, 2016 | 17.07 |
| May 4, 2016 | 15.70 |
| May 3, 2016 | 15.43 |
| May 2, 2016 | 15.38 |
| Apr 29, 2016 | 15.46 |
| Apr 28, 2016 | 15.06 |