Global Water Resources (GWRS) Market Capitalization (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn |
| 10 | Global Water Resources | 207.64 Mn | 205.84 Mn | 9.10 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.64 Mn |
| May 21, 2026 | 201.31 Mn |
| May 20, 2026 | 200.45 Mn |
| May 19, 2026 | 196.42 Mn |
| May 18, 2026 | 196.13 Mn |
| May 15, 2026 | 192.68 Mn |
| May 14, 2026 | 199.58 Mn |
| May 13, 2026 | 191.53 Mn |
| May 12, 2026 | 200.45 Mn |
| May 11, 2026 | 200.16 Mn |
| May 8, 2026 | 203.32 Mn |
| May 7, 2026 | 205.91 Mn |
| May 6, 2026 | 201.60 Mn |
| May 5, 2026 | 202.17 Mn |
| May 4, 2026 | 203.03 Mn |
| May 1, 2026 | 204.47 Mn |
| Apr 30, 2026 | 204.47 Mn |
| Apr 29, 2026 | 207.06 Mn |
| Apr 28, 2026 | 213.10 Mn |
| Apr 27, 2026 | 214.25 Mn |
| Apr 24, 2026 | 214.25 Mn |
| Apr 23, 2026 | 213.10 Mn |
| Apr 22, 2026 | 210.80 Mn |
| Apr 21, 2026 | 209.65 Mn |
| Apr 20, 2026 | 219.14 Mn |
| Apr 17, 2026 | 222.01 Mn |
| Apr 16, 2026 | 219.71 Mn |
| Apr 15, 2026 | 222.01 Mn |
| Apr 14, 2026 | 221.44 Mn |
| Apr 13, 2026 | 219.71 Mn |
| Apr 10, 2026 | 224.89 Mn |
| Apr 9, 2026 | 223.45 Mn |
| Apr 8, 2026 | 217.13 Mn |
| Apr 7, 2026 | 219.43 Mn |
| Apr 6, 2026 | 220.58 Mn |
| Apr 2, 2026 | 225.47 Mn |
| Apr 1, 2026 | 220.00 Mn |
| Mar 31, 2026 | 218.28 Mn |
| Mar 30, 2026 | 204.07 Mn |
| Mar 27, 2026 | 199.20 Mn |
| Mar 26, 2026 | 199.74 Mn |
| Mar 25, 2026 | 199.20 Mn |
| Mar 24, 2026 | 199.47 Mn |
| Mar 23, 2026 | 200.83 Mn |
| Mar 20, 2026 | 202.18 Mn |
| Mar 19, 2026 | 208.39 Mn |
| Mar 18, 2026 | 202.99 Mn |
| Mar 17, 2026 | 203.53 Mn |
| Mar 16, 2026 | 203.80 Mn |
| Mar 13, 2026 | 198.93 Mn |
| Mar 12, 2026 | 193.53 Mn |
| Mar 11, 2026 | 202.72 Mn |
| Mar 10, 2026 | 206.77 Mn |
| Mar 9, 2026 | 210.56 Mn |
| Mar 6, 2026 | 220.29 Mn |
| Mar 5, 2026 | 211.64 Mn |
| Mar 4, 2026 | 245.69 Mn |
| Mar 3, 2026 | 243.26 Mn |
| Mar 2, 2026 | 246.23 Mn |
| Feb 27, 2026 | 247.59 Mn |
| Feb 26, 2026 | 245.69 Mn |
| Feb 25, 2026 | 245.42 Mn |
| Feb 24, 2026 | 242.72 Mn |
| Feb 23, 2026 | 240.02 Mn |
| Feb 20, 2026 | 241.10 Mn |
| Feb 19, 2026 | 238.13 Mn |
| Feb 18, 2026 | 238.40 Mn |
| Feb 17, 2026 | 247.32 Mn |
| Feb 13, 2026 | 248.40 Mn |
| Feb 12, 2026 | 246.50 Mn |
| Feb 11, 2026 | 246.23 Mn |
| Feb 10, 2026 | 246.23 Mn |
| Feb 9, 2026 | 241.91 Mn |
| Feb 6, 2026 | 238.67 Mn |
| Feb 5, 2026 | 237.31 Mn |
| Feb 4, 2026 | 235.96 Mn |
| Feb 3, 2026 | 234.61 Mn |
| Feb 2, 2026 | 233.53 Mn |
| Jan 30, 2026 | 234.34 Mn |
| Jan 29, 2026 | 234.61 Mn |
| Jan 28, 2026 | 231.64 Mn |
| Jan 27, 2026 | 234.88 Mn |
| Jan 26, 2026 | 235.15 Mn |
| Jan 23, 2026 | 232.99 Mn |
| Jan 22, 2026 | 237.31 Mn |
| Jan 21, 2026 | 236.23 Mn |
| Jan 20, 2026 | 234.61 Mn |
| Jan 16, 2026 | 239.21 Mn |
| Jan 15, 2026 | 240.02 Mn |
| Jan 14, 2026 | 238.67 Mn |
| Jan 13, 2026 | 238.13 Mn |
| Jan 12, 2026 | 232.99 Mn |
| Jan 9, 2026 | 229.75 Mn |
| Jan 8, 2026 | 227.31 Mn |
| Jan 7, 2026 | 227.58 Mn |
| Jan 6, 2026 | 230.02 Mn |
| Jan 5, 2026 | 233.53 Mn |
| Jan 2, 2026 | 227.85 Mn |
| Dec 31, 2025 | 228.40 Mn |
| Dec 30, 2025 | 233.82 Mn |
| Dec 29, 2025 | 233.82 Mn |
| Dec 26, 2025 | 235.19 Mn |
| Dec 24, 2025 | 234.92 Mn |
| Dec 23, 2025 | 234.92 Mn |
| Dec 22, 2025 | 234.10 Mn |
| Dec 19, 2025 | 232.17 Mn |
| Dec 18, 2025 | 234.92 Mn |
| Dec 17, 2025 | 238.49 Mn |
| Dec 16, 2025 | 234.10 Mn |
| Dec 15, 2025 | 234.64 Mn |
| Dec 12, 2025 | 232.72 Mn |
| Dec 11, 2025 | 238.22 Mn |
| Dec 10, 2025 | 231.90 Mn |
| Dec 9, 2025 | 231.35 Mn |
| Dec 8, 2025 | 230.25 Mn |
| Dec 5, 2025 | 238.49 Mn |
| Dec 4, 2025 | 236.84 Mn |
| Dec 3, 2025 | 240.41 Mn |
| Dec 2, 2025 | 231.07 Mn |
| Dec 1, 2025 | 231.90 Mn |
| Nov 28, 2025 | 235.47 Mn |
| Nov 26, 2025 | 234.92 Mn |
| Nov 25, 2025 | 231.90 Mn |
| Nov 24, 2025 | 228.60 Mn |
| Nov 21, 2025 | 231.07 Mn |
| Nov 20, 2025 | 229.42 Mn |
| Nov 19, 2025 | 238.49 Mn |
| Nov 18, 2025 | 233.55 Mn |
| Nov 17, 2025 | 234.10 Mn |
| Nov 14, 2025 | 244.81 Mn |
| Nov 13, 2025 | 250.31 Mn |
| Nov 12, 2025 | 272.01 Mn |
| Nov 11, 2025 | 276.68 Mn |
| Nov 10, 2025 | 276.41 Mn |
| Nov 7, 2025 | 274.76 Mn |
| Nov 6, 2025 | 279.43 Mn |
| Nov 5, 2025 | 281.63 Mn |
| Nov 4, 2025 | 278.61 Mn |
| Nov 3, 2025 | 275.86 Mn |
| Oct 31, 2025 | 272.56 Mn |
| Oct 30, 2025 | 269.54 Mn |
| Oct 29, 2025 | 273.11 Mn |
| Oct 28, 2025 | 286.30 Mn |
| Oct 27, 2025 | 287.12 Mn |
| Oct 24, 2025 | 289.60 Mn |
| Oct 23, 2025 | 289.87 Mn |
| Oct 22, 2025 | 288.22 Mn |
| Oct 21, 2025 | 288.22 Mn |
| Oct 20, 2025 | 292.34 Mn |
| Oct 17, 2025 | 281.08 Mn |
| Oct 16, 2025 | 298.11 Mn |
| Oct 15, 2025 | 297.56 Mn |
| Oct 14, 2025 | 301.96 Mn |
| Oct 13, 2025 | 290.97 Mn |
| Oct 10, 2025 | 284.93 Mn |
| Oct 9, 2025 | 291.52 Mn |
| Oct 8, 2025 | 295.92 Mn |
| Oct 7, 2025 | 295.37 Mn |
| Oct 6, 2025 | 280.80 Mn |
| Oct 3, 2025 | 275.86 Mn |
| Oct 2, 2025 | 274.48 Mn |
| Oct 1, 2025 | 273.94 Mn |
| Sep 30, 2025 | 283.00 Mn |
| Sep 29, 2025 | 264.44 Mn |
| Sep 26, 2025 | 262.36 Mn |
| Sep 25, 2025 | 257.70 Mn |
| Sep 24, 2025 | 259.25 Mn |
| Sep 23, 2025 | 262.88 Mn |
| Sep 22, 2025 | 263.40 Mn |
| Sep 19, 2025 | 258.99 Mn |
| Sep 18, 2025 | 260.03 Mn |
| Sep 17, 2025 | 256.92 Mn |
| Sep 16, 2025 | 252.51 Mn |
| Sep 15, 2025 | 257.96 Mn |
| Sep 12, 2025 | 255.62 Mn |
| Sep 11, 2025 | 256.92 Mn |
| Sep 10, 2025 | 251.21 Mn |
| Sep 9, 2025 | 254.59 Mn |
| Sep 8, 2025 | 251.73 Mn |
| Sep 5, 2025 | 253.68 Mn |
| Sep 4, 2025 | 251.73 Mn |
| Sep 3, 2025 | 246.55 Mn |
| Sep 2, 2025 | 242.66 Mn |
| Aug 29, 2025 | 250.44 Mn |
| Aug 28, 2025 | 251.73 Mn |
| Aug 27, 2025 | 250.44 Mn |
| Aug 26, 2025 | 251.47 Mn |
| Aug 25, 2025 | 251.47 Mn |
| Aug 22, 2025 | 260.03 Mn |
| Aug 21, 2025 | 252.25 Mn |
| Aug 20, 2025 | 251.47 Mn |
| Aug 19, 2025 | 253.29 Mn |
| Aug 18, 2025 | 255.88 Mn |
| Aug 15, 2025 | 255.62 Mn |
| Aug 14, 2025 | 257.70 Mn |
| Aug 13, 2025 | 266.51 Mn |
| Aug 12, 2025 | 261.58 Mn |
| Aug 11, 2025 | 255.62 Mn |
| Aug 8, 2025 | 254.84 Mn |
| Aug 7, 2025 | 251.21 Mn |
| Aug 6, 2025 | 250.96 Mn |
| Aug 5, 2025 | 248.88 Mn |
| Aug 4, 2025 | 254.84 Mn |
| Aug 1, 2025 | 249.40 Mn |
| Jul 31, 2025 | 247.59 Mn |
| Jul 30, 2025 | 251.21 Mn |
| Jul 29, 2025 | 254.33 Mn |
| Jul 28, 2025 | 262.10 Mn |
| Jul 25, 2025 | 263.66 Mn |
| Jul 24, 2025 | 266.25 Mn |
| Jul 23, 2025 | 270.66 Mn |
| Jul 22, 2025 | 265.73 Mn |
| Jul 21, 2025 | 262.10 Mn |
| Jul 18, 2025 | 262.88 Mn |
| Jul 17, 2025 | 263.92 Mn |
| Jul 16, 2025 | 267.55 Mn |
| Jul 15, 2025 | 261.33 Mn |
| Jul 14, 2025 | 271.18 Mn |
| Jul 11, 2025 | 270.14 Mn |
| Jul 10, 2025 | 280.25 Mn |
| Jul 9, 2025 | 277.14 Mn |
| Jul 8, 2025 | 267.55 Mn |
| Jul 7, 2025 | 264.18 Mn |
| Jul 3, 2025 | 263.40 Mn |
| Jul 2, 2025 | 267.81 Mn |
| Jul 1, 2025 | 270.14 Mn |
| Jun 30, 2025 | 264.18 Mn |
| Jun 27, 2025 | 248.33 Mn |
| Jun 26, 2025 | 248.82 Mn |
| Jun 25, 2025 | 248.82 Mn |
| Jun 24, 2025 | 258.32 Mn |
| Jun 23, 2025 | 262.46 Mn |
| Jun 20, 2025 | 251.99 Mn |
| Jun 18, 2025 | 254.42 Mn |
| Jun 17, 2025 | 252.47 Mn |
| Jun 16, 2025 | 252.47 Mn |
| Jun 13, 2025 | 252.72 Mn |
| Jun 12, 2025 | 260.03 Mn |
| Jun 11, 2025 | 259.78 Mn |
| Jun 10, 2025 | 263.20 Mn |
| Jun 9, 2025 | 256.37 Mn |
| Jun 6, 2025 | 248.09 Mn |
| Jun 5, 2025 | 245.89 Mn |
| Jun 4, 2025 | 246.38 Mn |
| Jun 3, 2025 | 247.36 Mn |
| Jun 2, 2025 | 243.70 Mn |
| May 30, 2025 | 247.36 Mn |
| May 29, 2025 | 243.70 Mn |
| May 28, 2025 | 244.43 Mn |
| May 27, 2025 | 250.52 Mn |
| May 23, 2025 | 252.23 Mn |
| May 22, 2025 | 249.06 Mn |
| May 21, 2025 | 248.57 Mn |
| May 20, 2025 | 253.94 Mn |
| May 19, 2025 | 255.40 Mn |
| May 16, 2025 | 253.94 Mn |
| May 15, 2025 | 247.11 Mn |
| May 14, 2025 | 245.65 Mn |
| May 13, 2025 | 249.55 Mn |
| May 12, 2025 | 250.52 Mn |
| May 9, 2025 | 253.69 Mn |
| May 8, 2025 | 254.18 Mn |
| May 7, 2025 | 250.28 Mn |
| May 6, 2025 | 252.23 Mn |
| May 5, 2025 | 250.77 Mn |
| May 2, 2025 | 257.10 Mn |
| May 1, 2025 | 251.74 Mn |
| Apr 30, 2025 | 254.18 Mn |
| Apr 29, 2025 | 255.89 Mn |
| Apr 28, 2025 | 253.45 Mn |
| Apr 25, 2025 | 252.23 Mn |
| Apr 24, 2025 | 254.67 Mn |
| Apr 23, 2025 | 249.55 Mn |
| Apr 22, 2025 | 250.04 Mn |
| Apr 21, 2025 | 245.89 Mn |
| Apr 17, 2025 | 247.84 Mn |
| Apr 16, 2025 | 246.02 Mn |
| Apr 15, 2025 | 253.69 Mn |
| Apr 14, 2025 | 250.28 Mn |
| Apr 11, 2025 | 247.84 Mn |
| Apr 10, 2025 | 243.21 Mn |
| Apr 9, 2025 | 249.55 Mn |
| Apr 8, 2025 | 245.16 Mn |
| Apr 7, 2025 | 241.75 Mn |
| Apr 4, 2025 | 238.09 Mn |
| Apr 3, 2025 | 241.99 Mn |
| Apr 2, 2025 | 248.82 Mn |
| Apr 1, 2025 | 252.47 Mn |
| Mar 31, 2025 | 251.25 Mn |
| Mar 28, 2025 | 248.82 Mn |
| Mar 27, 2025 | 245.92 Mn |
| Mar 26, 2025 | 243.98 Mn |
| Mar 25, 2025 | 246.89 Mn |
| Mar 24, 2025 | 259.47 Mn |
| Mar 21, 2025 | 269.40 Mn |
| Mar 20, 2025 | 268.43 Mn |
| Mar 19, 2025 | 270.85 Mn |
| Mar 18, 2025 | 270.37 Mn |
| Mar 17, 2025 | 270.37 Mn |
| Mar 14, 2025 | 273.39 Mn |
| Mar 13, 2025 | 272.06 Mn |
| Mar 12, 2025 | 274.72 Mn |
| Mar 11, 2025 | 279.08 Mn |
| Mar 10, 2025 | 279.32 Mn |
| Mar 7, 2025 | 279.08 Mn |
| Mar 6, 2025 | 281.02 Mn |
| Mar 5, 2025 | 275.69 Mn |
| Mar 4, 2025 | 276.18 Mn |
| Mar 3, 2025 | 274.48 Mn |
| Feb 28, 2025 | 277.87 Mn |
| Feb 27, 2025 | 273.76 Mn |
| Feb 26, 2025 | 279.08 Mn |
| Feb 25, 2025 | 279.08 Mn |
| Feb 24, 2025 | 272.79 Mn |
| Feb 21, 2025 | 269.64 Mn |
| Feb 20, 2025 | 271.09 Mn |
| Feb 19, 2025 | 273.03 Mn |
| Feb 18, 2025 | 277.14 Mn |
| Feb 14, 2025 | 272.54 Mn |
| Feb 13, 2025 | 276.66 Mn |
| Feb 12, 2025 | 268.19 Mn |
| Feb 11, 2025 | 274.00 Mn |
| Feb 10, 2025 | 274.97 Mn |
| Feb 7, 2025 | 274.24 Mn |
| Feb 6, 2025 | 274.48 Mn |
| Feb 5, 2025 | 275.21 Mn |
| Feb 4, 2025 | 278.84 Mn |
| Feb 3, 2025 | 279.81 Mn |
| Jan 31, 2025 | 278.35 Mn |
| Jan 30, 2025 | 284.41 Mn |
| Jan 29, 2025 | 284.16 Mn |
| Jan 28, 2025 | 288.04 Mn |
| Jan 27, 2025 | 294.09 Mn |
| Jan 24, 2025 | 290.94 Mn |
| Jan 23, 2025 | 284.41 Mn |
| Jan 22, 2025 | 286.34 Mn |
| Jan 21, 2025 | 295.30 Mn |
| Jan 17, 2025 | 289.49 Mn |
| Jan 16, 2025 | 287.79 Mn |
| Jan 15, 2025 | 283.68 Mn |
| Jan 14, 2025 | 284.41 Mn |
| Jan 13, 2025 | 276.42 Mn |
| Jan 10, 2025 | 269.16 Mn |
| Jan 8, 2025 | 276.90 Mn |
| Jan 7, 2025 | 277.39 Mn |
| Jan 6, 2025 | 281.74 Mn |
| Jan 3, 2025 | 279.56 Mn |
| Jan 2, 2025 | 279.08 Mn |
| Dec 31, 2024 | 278.35 Mn |
| Dec 30, 2024 | 277.08 Mn |
| Dec 27, 2024 | 278.05 Mn |
| Dec 26, 2024 | 279.26 Mn |
| Dec 24, 2024 | 276.83 Mn |
| Dec 23, 2024 | 274.17 Mn |
| Dec 20, 2024 | 283.13 Mn |
| Dec 19, 2024 | 285.07 Mn |
| Dec 18, 2024 | 290.16 Mn |
| Dec 17, 2024 | 303.48 Mn |
| Dec 16, 2024 | 303.48 Mn |
| Dec 13, 2024 | 302.51 Mn |
| Dec 12, 2024 | 301.78 Mn |
| Dec 11, 2024 | 300.57 Mn |
| Dec 10, 2024 | 303.48 Mn |
| Dec 9, 2024 | 296.70 Mn |
| Dec 6, 2024 | 308.56 Mn |
| Dec 5, 2024 | 305.17 Mn |
| Dec 4, 2024 | 312.20 Mn |
| Dec 3, 2024 | 316.07 Mn |
| Dec 2, 2024 | 320.43 Mn |
| Nov 29, 2024 | 324.55 Mn |
| Nov 27, 2024 | 325.03 Mn |
| Nov 26, 2024 | 317.28 Mn |
| Nov 25, 2024 | 321.40 Mn |
| Nov 22, 2024 | 322.37 Mn |
| Nov 21, 2024 | 317.04 Mn |
| Nov 20, 2024 | 311.23 Mn |
| Nov 19, 2024 | 314.38 Mn |
| Nov 18, 2024 | 311.95 Mn |
| Nov 15, 2024 | 304.93 Mn |
| Nov 14, 2024 | 303.48 Mn |
| Nov 13, 2024 | 307.11 Mn |
| Nov 12, 2024 | 311.23 Mn |
| Nov 11, 2024 | 318.98 Mn |
| Nov 8, 2024 | 326.24 Mn |
| Nov 7, 2024 | 326.49 Mn |
| Nov 6, 2024 | 326.97 Mn |
| Nov 5, 2024 | 309.29 Mn |
| Nov 4, 2024 | 301.30 Mn |
| Nov 1, 2024 | 300.33 Mn |
| Oct 31, 2024 | 302.51 Mn |
| Oct 30, 2024 | 303.48 Mn |
| Oct 29, 2024 | 300.57 Mn |
| Oct 28, 2024 | 302.75 Mn |
| Oct 25, 2024 | 294.76 Mn |
| Oct 24, 2024 | 299.60 Mn |
| Oct 23, 2024 | 303.48 Mn |
| Oct 22, 2024 | 306.63 Mn |
| Oct 21, 2024 | 312.20 Mn |
| Oct 18, 2024 | 320.67 Mn |
| Oct 17, 2024 | 316.56 Mn |
| Oct 16, 2024 | 311.95 Mn |
| Oct 15, 2024 | 298.63 Mn |
| Oct 14, 2024 | 301.05 Mn |
| Oct 11, 2024 | 295.24 Mn |
| Oct 10, 2024 | 291.61 Mn |
| Oct 9, 2024 | 292.82 Mn |
| Oct 8, 2024 | 293.55 Mn |
| Oct 7, 2024 | 294.52 Mn |
| Oct 4, 2024 | 297.91 Mn |
| Oct 3, 2024 | 294.03 Mn |
| Oct 2, 2024 | 299.12 Mn |
| Oct 1, 2024 | 302.02 Mn |
| Sep 30, 2024 | 304.93 Mn |
| Sep 27, 2024 | 304.76 Mn |
| Sep 26, 2024 | 300.41 Mn |
| Sep 25, 2024 | 305.49 Mn |
| Sep 24, 2024 | 311.05 Mn |
| Sep 23, 2024 | 311.54 Mn |
| Sep 20, 2024 | 308.15 Mn |
| Sep 19, 2024 | 320.49 Mn |
| Sep 18, 2024 | 312.50 Mn |
| Sep 17, 2024 | 315.65 Mn |
| Sep 16, 2024 | 317.34 Mn |
| Sep 13, 2024 | 316.37 Mn |
| Sep 12, 2024 | 314.20 Mn |
| Sep 11, 2024 | 310.81 Mn |
| Sep 10, 2024 | 310.81 Mn |
| Sep 9, 2024 | 304.28 Mn |
| Sep 6, 2024 | 308.39 Mn |
| Sep 5, 2024 | 304.76 Mn |
| Sep 4, 2024 | 292.67 Mn |
| Sep 3, 2024 | 290.73 Mn |
| Aug 30, 2024 | 306.94 Mn |
| Aug 29, 2024 | 303.80 Mn |
| Aug 28, 2024 | 304.28 Mn |
| Aug 27, 2024 | 300.17 Mn |
| Aug 26, 2024 | 308.39 Mn |
| Aug 23, 2024 | 295.81 Mn |
| Aug 22, 2024 | 287.35 Mn |
| Aug 21, 2024 | 292.43 Mn |
| Aug 20, 2024 | 287.59 Mn |
| Aug 19, 2024 | 294.60 Mn |
| Aug 16, 2024 | 287.59 Mn |
| Aug 15, 2024 | 288.80 Mn |
| Aug 14, 2024 | 282.99 Mn |
| Aug 13, 2024 | 281.54 Mn |
| Aug 12, 2024 | 285.41 Mn |
| Aug 9, 2024 | 289.28 Mn |
| Aug 8, 2024 | 295.09 Mn |
| Aug 7, 2024 | 289.04 Mn |
| Aug 6, 2024 | 293.64 Mn |
| Aug 5, 2024 | 285.66 Mn |
| Aug 2, 2024 | 300.65 Mn |
| Aug 1, 2024 | 310.33 Mn |
| Jul 31, 2024 | 312.75 Mn |
| Jul 30, 2024 | 314.44 Mn |
| Jul 29, 2024 | 312.02 Mn |
| Jul 26, 2024 | 321.69 Mn |
| Jul 25, 2024 | 314.44 Mn |
| Jul 24, 2024 | 314.68 Mn |
| Jul 23, 2024 | 320.97 Mn |
| Jul 22, 2024 | 314.92 Mn |
| Jul 19, 2024 | 308.39 Mn |
| Jul 18, 2024 | 309.36 Mn |
| Jul 17, 2024 | 316.37 Mn |
| Jul 16, 2024 | 310.57 Mn |
| Jul 15, 2024 | 299.93 Mn |
| Jul 12, 2024 | 300.89 Mn |
| Jul 11, 2024 | 290.25 Mn |
| Jul 10, 2024 | 289.28 Mn |
| Jul 9, 2024 | 287.11 Mn |
| Jul 8, 2024 | 290.49 Mn |
| Jul 5, 2024 | 286.86 Mn |
| Jul 3, 2024 | 290.73 Mn |
| Jul 2, 2024 | 292.19 Mn |
| Jul 1, 2024 | 293.64 Mn |
| Jun 28, 2024 | 292.53 Mn |
| Jun 27, 2024 | 295.43 Mn |
| Jun 26, 2024 | 290.84 Mn |
| Jun 25, 2024 | 290.11 Mn |
| Jun 24, 2024 | 291.80 Mn |
| Jun 21, 2024 | 290.11 Mn |
| Jun 20, 2024 | 291.80 Mn |
| Jun 18, 2024 | 290.11 Mn |
| Jun 17, 2024 | 291.32 Mn |
| Jun 14, 2024 | 293.74 Mn |
| Jun 13, 2024 | 297.85 Mn |
| Jun 12, 2024 | 300.51 Mn |
| Jun 11, 2024 | 300.27 Mn |
| Jun 10, 2024 | 296.64 Mn |
| Jun 7, 2024 | 295.43 Mn |
| Jun 6, 2024 | 303.41 Mn |
| Jun 5, 2024 | 302.20 Mn |
| Jun 4, 2024 | 297.36 Mn |
| Jun 3, 2024 | 301.23 Mn |
| May 31, 2024 | 312.35 Mn |
| May 30, 2024 | 305.58 Mn |
| May 29, 2024 | 302.20 Mn |
| May 28, 2024 | 305.34 Mn |
| May 24, 2024 | 301.47 Mn |
| May 23, 2024 | 297.85 Mn |
| May 22, 2024 | 310.18 Mn |
| May 21, 2024 | 315.26 Mn |
| May 20, 2024 | 314.29 Mn |
| May 17, 2024 | 318.88 Mn |
| May 16, 2024 | 319.85 Mn |
| May 15, 2024 | 316.95 Mn |
| May 14, 2024 | 314.05 Mn |
| May 13, 2024 | 315.01 Mn |
| May 10, 2024 | 302.93 Mn |
| May 9, 2024 | 311.87 Mn |
| May 8, 2024 | 310.18 Mn |
| May 7, 2024 | 307.04 Mn |
| May 6, 2024 | 305.10 Mn |
| May 3, 2024 | 308.49 Mn |
| May 2, 2024 | 308.73 Mn |
| May 1, 2024 | 301.47 Mn |
| Apr 30, 2024 | 295.91 Mn |
| Apr 29, 2024 | 307.04 Mn |
| Apr 26, 2024 | 294.71 Mn |
| Apr 25, 2024 | 296.16 Mn |
| Apr 24, 2024 | 293.25 Mn |
| Apr 23, 2024 | 295.67 Mn |
| Apr 22, 2024 | 294.95 Mn |
| Apr 19, 2024 | 300.75 Mn |
| Apr 18, 2024 | 293.25 Mn |
| Apr 17, 2024 | 293.01 Mn |
| Apr 16, 2024 | 293.01 Mn |
| Apr 15, 2024 | 290.35 Mn |
| Apr 12, 2024 | 294.95 Mn |
| Apr 11, 2024 | 296.88 Mn |
| Apr 10, 2024 | 298.82 Mn |
| Apr 9, 2024 | 303.41 Mn |
| Apr 8, 2024 | 307.28 Mn |
| Apr 5, 2024 | 303.41 Mn |
| Apr 4, 2024 | 310.18 Mn |
| Apr 3, 2024 | 305.83 Mn |
| Apr 2, 2024 | 302.68 Mn |
| Apr 1, 2024 | 312.11 Mn |
| Mar 28, 2024 | 308.74 Mn |
| Mar 27, 2024 | 309.70 Mn |
| Mar 26, 2024 | 308.26 Mn |
| Mar 25, 2024 | 305.37 Mn |
| Mar 22, 2024 | 293.59 Mn |
| Mar 21, 2024 | 296.72 Mn |
| Mar 20, 2024 | 300.08 Mn |
| Mar 19, 2024 | 300.56 Mn |
| Mar 18, 2024 | 301.76 Mn |
| Mar 15, 2024 | 304.89 Mn |
| Mar 14, 2024 | 295.75 Mn |
| Mar 13, 2024 | 301.04 Mn |
| Mar 12, 2024 | 296.96 Mn |
| Mar 11, 2024 | 295.27 Mn |
| Mar 8, 2024 | 314.99 Mn |
| Mar 7, 2024 | 296.96 Mn |
| Mar 6, 2024 | 312.83 Mn |
| Mar 5, 2024 | 316.67 Mn |
| Mar 4, 2024 | 313.79 Mn |
| Mar 1, 2024 | 311.86 Mn |
| Feb 29, 2024 | 311.14 Mn |
| Feb 28, 2024 | 306.81 Mn |
| Feb 27, 2024 | 308.98 Mn |
| Feb 26, 2024 | 302.97 Mn |
| Feb 23, 2024 | 302.73 Mn |
| Feb 22, 2024 | 301.52 Mn |
| Feb 21, 2024 | 303.69 Mn |
| Feb 20, 2024 | 299.12 Mn |
| Feb 16, 2024 | 300.56 Mn |
| Feb 15, 2024 | 305.25 Mn |
| Feb 14, 2024 | 302.25 Mn |
| Feb 13, 2024 | 294.55 Mn |
| Feb 12, 2024 | 307.54 Mn |
| Feb 9, 2024 | 308.26 Mn |
| Feb 8, 2024 | 311.14 Mn |
| Feb 7, 2024 | 297.20 Mn |
| Feb 6, 2024 | 290.70 Mn |
| Feb 5, 2024 | 288.06 Mn |
| Feb 2, 2024 | 289.74 Mn |
| Feb 1, 2024 | 293.35 Mn |
| Jan 31, 2024 | 288.30 Mn |
| Jan 30, 2024 | 291.18 Mn |
| Jan 29, 2024 | 300.32 Mn |
| Jan 26, 2024 | 292.15 Mn |
| Jan 25, 2024 | 296.72 Mn |
| Jan 24, 2024 | 292.63 Mn |
| Jan 23, 2024 | 298.64 Mn |
| Jan 22, 2024 | 300.56 Mn |
| Jan 19, 2024 | 291.91 Mn |
| Jan 18, 2024 | 289.02 Mn |
| Jan 17, 2024 | 289.98 Mn |
| Jan 16, 2024 | 295.75 Mn |
| Jan 12, 2024 | 301.52 Mn |
| Jan 11, 2024 | 294.07 Mn |
| Jan 10, 2024 | 297.44 Mn |
| Jan 9, 2024 | 298.40 Mn |
| Jan 8, 2024 | 302.73 Mn |
| Jan 5, 2024 | 304.65 Mn |
| Jan 4, 2024 | 309.70 Mn |
| Jan 3, 2024 | 315.71 Mn |
| Jan 2, 2024 | 311.14 Mn |
| Dec 29, 2023 | 316.16 Mn |
| Dec 28, 2023 | 314.71 Mn |
| Dec 27, 2023 | 320.27 Mn |
| Dec 26, 2023 | 320.03 Mn |
| Dec 22, 2023 | 314.23 Mn |
| Dec 21, 2023 | 312.53 Mn |
| Dec 20, 2023 | 311.57 Mn |
| Dec 19, 2023 | 313.26 Mn |
| Dec 18, 2023 | 309.39 Mn |
| Dec 15, 2023 | 313.50 Mn |
| Dec 14, 2023 | 319.06 Mn |
| Dec 13, 2023 | 318.09 Mn |
| Dec 12, 2023 | 303.59 Mn |
| Dec 11, 2023 | 299.48 Mn |
| Dec 8, 2023 | 301.66 Mn |
| Dec 7, 2023 | 294.65 Mn |
| Dec 6, 2023 | 301.90 Mn |
| Dec 5, 2023 | 292.71 Mn |
| Dec 4, 2023 | 292.47 Mn |
| Dec 1, 2023 | 294.41 Mn |
| Nov 30, 2023 | 294.89 Mn |
| Nov 29, 2023 | 294.65 Mn |
| Nov 28, 2023 | 287.40 Mn |
| Nov 27, 2023 | 287.15 Mn |
| Nov 24, 2023 | 287.64 Mn |
| Nov 22, 2023 | 279.66 Mn |
| Nov 21, 2023 | 273.62 Mn |
| Nov 20, 2023 | 284.25 Mn |
| Nov 17, 2023 | 288.85 Mn |
| Nov 16, 2023 | 276.04 Mn |
| Nov 15, 2023 | 286.19 Mn |
| Nov 14, 2023 | 295.37 Mn |
| Nov 13, 2023 | 274.34 Mn |
| Nov 10, 2023 | 259.36 Mn |
| Nov 9, 2023 | 256.46 Mn |
| Nov 8, 2023 | 244.61 Mn |
| Nov 7, 2023 | 241.95 Mn |
| Nov 6, 2023 | 247.76 Mn |
| Nov 3, 2023 | 259.84 Mn |
| Nov 2, 2023 | 261.05 Mn |
| Nov 1, 2023 | 253.80 Mn |
| Oct 31, 2023 | 254.52 Mn |
| Oct 30, 2023 | 250.90 Mn |
| Oct 27, 2023 | 240.99 Mn |
| Oct 26, 2023 | 237.84 Mn |
| Oct 25, 2023 | 236.88 Mn |
| Oct 24, 2023 | 231.56 Mn |
| Oct 23, 2023 | 227.69 Mn |
| Oct 20, 2023 | 230.35 Mn |
| Oct 19, 2023 | 230.11 Mn |
| Oct 18, 2023 | 234.46 Mn |
| Oct 17, 2023 | 244.13 Mn |
| Oct 16, 2023 | 244.13 Mn |
| Oct 13, 2023 | 245.34 Mn |
| Oct 12, 2023 | 234.70 Mn |
| Oct 11, 2023 | 234.22 Mn |
| Oct 10, 2023 | 233.98 Mn |
| Oct 9, 2023 | 243.16 Mn |
| Oct 6, 2023 | 239.05 Mn |
| Oct 5, 2023 | 240.02 Mn |
| Oct 4, 2023 | 234.70 Mn |
| Oct 3, 2023 | 230.59 Mn |
| Oct 2, 2023 | 231.08 Mn |
| Sep 29, 2023 | 233.17 Mn |
| Sep 28, 2023 | 239.39 Mn |
| Sep 27, 2023 | 239.15 Mn |
| Sep 26, 2023 | 238.19 Mn |
| Sep 25, 2023 | 239.39 Mn |
| Sep 22, 2023 | 242.98 Mn |
| Sep 21, 2023 | 239.39 Mn |
| Sep 20, 2023 | 251.11 Mn |
| Sep 19, 2023 | 255.89 Mn |
| Sep 18, 2023 | 257.80 Mn |
| Sep 15, 2023 | 260.19 Mn |
| Sep 14, 2023 | 264.50 Mn |
| Sep 13, 2023 | 257.56 Mn |
| Sep 12, 2023 | 264.50 Mn |
| Sep 11, 2023 | 257.56 Mn |
| Sep 8, 2023 | 261.15 Mn |
| Sep 7, 2023 | 260.91 Mn |
| Sep 6, 2023 | 266.65 Mn |
| Sep 5, 2023 | 265.93 Mn |
| Sep 1, 2023 | 271.43 Mn |
| Aug 31, 2023 | 266.65 Mn |
| Aug 30, 2023 | 266.65 Mn |
| Aug 29, 2023 | 269.04 Mn |
| Aug 28, 2023 | 266.17 Mn |
| Aug 25, 2023 | 268.32 Mn |
| Aug 24, 2023 | 270.24 Mn |
| Aug 23, 2023 | 276.22 Mn |
| Aug 22, 2023 | 272.15 Mn |
| Aug 21, 2023 | 269.76 Mn |
| Aug 18, 2023 | 268.80 Mn |
| Aug 17, 2023 | 259.24 Mn |
| Aug 16, 2023 | 263.30 Mn |
| Aug 15, 2023 | 272.15 Mn |
| Aug 14, 2023 | 281.24 Mn |
| Aug 11, 2023 | 281.72 Mn |
| Aug 10, 2023 | 291.52 Mn |
| Aug 9, 2023 | 297.26 Mn |
| Aug 8, 2023 | 301.33 Mn |
| Aug 7, 2023 | 302.28 Mn |
| Aug 4, 2023 | 298.70 Mn |
| Aug 3, 2023 | 305.15 Mn |
| Aug 2, 2023 | 306.35 Mn |
| Aug 1, 2023 | 299.65 Mn |
| Jul 31, 2023 | 303.72 Mn |
| Jul 28, 2023 | 308.98 Mn |
| Jul 27, 2023 | 308.74 Mn |
| Jul 26, 2023 | 308.02 Mn |
| Jul 25, 2023 | 304.91 Mn |
| Jul 24, 2023 | 307.78 Mn |
| Jul 21, 2023 | 311.13 Mn |
| Jul 20, 2023 | 316.39 Mn |
| Jul 19, 2023 | 316.63 Mn |
| Jul 18, 2023 | 314.96 Mn |
| Jul 17, 2023 | 310.89 Mn |
| Jul 14, 2023 | 313.76 Mn |
| Jul 13, 2023 | 315.44 Mn |
| Jul 12, 2023 | 310.41 Mn |
| Jul 11, 2023 | 310.89 Mn |
| Jul 10, 2023 | 304.44 Mn |
| Jul 7, 2023 | 303.48 Mn |
| Jul 6, 2023 | 302.28 Mn |
| Jul 5, 2023 | 303.96 Mn |
| Jul 3, 2023 | 303.72 Mn |
| Jun 30, 2023 | 303.24 Mn |
| Jun 29, 2023 | 304.47 Mn |
| Jun 28, 2023 | 308.89 Mn |
| Jun 27, 2023 | 302.21 Mn |
| Jun 26, 2023 | 299.58 Mn |
| Jun 23, 2023 | 309.37 Mn |
| Jun 22, 2023 | 297.67 Mn |
| Jun 21, 2023 | 298.86 Mn |
| Jun 20, 2023 | 297.19 Mn |
| Jun 16, 2023 | 296.48 Mn |
| Jun 15, 2023 | 302.21 Mn |
| Jun 14, 2023 | 296.48 Mn |
| Jun 13, 2023 | 294.09 Mn |
| Jun 12, 2023 | 293.14 Mn |
| Jun 9, 2023 | 288.12 Mn |
| Jun 8, 2023 | 290.03 Mn |
| Jun 7, 2023 | 288.36 Mn |
| Jun 6, 2023 | 290.03 Mn |
| Jun 5, 2023 | 292.66 Mn |
| Jun 2, 2023 | 289.56 Mn |
| Jun 1, 2023 | 288.12 Mn |
| May 31, 2023 | 278.81 Mn |
| May 30, 2023 | 266.16 Mn |
| May 26, 2023 | 271.41 Mn |
| May 25, 2023 | 273.32 Mn |
| May 24, 2023 | 276.90 Mn |
| May 23, 2023 | 275.95 Mn |
| May 22, 2023 | 275.71 Mn |
| May 19, 2023 | 286.21 Mn |
| May 18, 2023 | 269.26 Mn |
| May 17, 2023 | 265.68 Mn |
| May 16, 2023 | 262.58 Mn |
| May 15, 2023 | 262.34 Mn |
| May 12, 2023 | 265.45 Mn |
| May 11, 2023 | 265.21 Mn |
| May 10, 2023 | 265.92 Mn |
| May 9, 2023 | 270.22 Mn |
| May 8, 2023 | 266.88 Mn |
| May 5, 2023 | 261.39 Mn |
| May 4, 2023 | 260.43 Mn |
| May 3, 2023 | 259.48 Mn |
| May 2, 2023 | 259.00 Mn |
| May 1, 2023 | 263.06 Mn |
| Apr 28, 2023 | 261.86 Mn |
| Apr 27, 2023 | 252.56 Mn |
| Apr 26, 2023 | 255.42 Mn |
| Apr 25, 2023 | 257.33 Mn |
| Apr 24, 2023 | 264.97 Mn |
| Apr 21, 2023 | 268.55 Mn |
| Apr 20, 2023 | 278.57 Mn |
| Apr 19, 2023 | 283.35 Mn |
| Apr 18, 2023 | 286.21 Mn |
| Apr 17, 2023 | 289.08 Mn |
| Apr 14, 2023 | 290.75 Mn |
| Apr 13, 2023 | 300.30 Mn |
| Apr 12, 2023 | 301.49 Mn |
| Apr 11, 2023 | 302.21 Mn |
| Apr 10, 2023 | 296.00 Mn |
| Apr 6, 2023 | 293.61 Mn |
| Apr 5, 2023 | 291.94 Mn |
| Apr 4, 2023 | 295.52 Mn |
| Apr 3, 2023 | 295.52 Mn |
| Mar 31, 2023 | 296.72 Mn |
| Mar 30, 2023 | 287.81 Mn |
| Mar 29, 2023 | 289.66 Mn |
| Mar 28, 2023 | 288.50 Mn |
| Mar 27, 2023 | 290.59 Mn |
| Mar 24, 2023 | 285.49 Mn |
| Mar 23, 2023 | 281.09 Mn |
| Mar 22, 2023 | 286.41 Mn |
| Mar 21, 2023 | 295.22 Mn |
| Mar 20, 2023 | 297.77 Mn |
| Mar 17, 2023 | 294.76 Mn |
| Mar 16, 2023 | 291.74 Mn |
| Mar 15, 2023 | 290.35 Mn |
| Mar 14, 2023 | 290.59 Mn |
| Mar 13, 2023 | 283.63 Mn |
| Mar 10, 2023 | 282.71 Mn |
| Mar 9, 2023 | 288.96 Mn |
| Mar 8, 2023 | 293.83 Mn |
| Mar 7, 2023 | 292.67 Mn |
| Mar 6, 2023 | 292.67 Mn |
| Mar 3, 2023 | 291.98 Mn |
| Mar 2, 2023 | 284.10 Mn |
| Mar 1, 2023 | 299.86 Mn |
| Feb 28, 2023 | 305.88 Mn |
| Feb 27, 2023 | 309.82 Mn |
| Feb 24, 2023 | 302.64 Mn |
| Feb 23, 2023 | 311.67 Mn |
| Feb 22, 2023 | 311.67 Mn |
| Feb 21, 2023 | 311.21 Mn |
| Feb 17, 2023 | 328.13 Mn |
| Feb 16, 2023 | 334.85 Mn |
| Feb 15, 2023 | 339.94 Mn |
| Feb 14, 2023 | 339.83 Mn |
| Feb 13, 2023 | 333.69 Mn |
| Feb 10, 2023 | 324.19 Mn |
| Feb 9, 2023 | 325.81 Mn |
| Feb 8, 2023 | 332.07 Mn |
| Feb 7, 2023 | 341.80 Mn |
| Feb 6, 2023 | 339.48 Mn |
| Feb 3, 2023 | 342.96 Mn |
| Feb 2, 2023 | 344.35 Mn |
| Feb 1, 2023 | 342.26 Mn |
| Jan 31, 2023 | 329.75 Mn |
| Jan 30, 2023 | 326.97 Mn |
| Jan 27, 2023 | 330.44 Mn |
| Jan 26, 2023 | 317.70 Mn |
| Jan 25, 2023 | 308.89 Mn |
| Jan 24, 2023 | 323.26 Mn |
| Jan 23, 2023 | 329.75 Mn |
| Jan 20, 2023 | 330.21 Mn |
| Jan 19, 2023 | 327.20 Mn |
| Jan 18, 2023 | 327.43 Mn |
| Jan 17, 2023 | 333.69 Mn |
| Jan 13, 2023 | 333.46 Mn |
| Jan 12, 2023 | 326.74 Mn |
| Jan 11, 2023 | 323.95 Mn |
| Jan 10, 2023 | 324.19 Mn |
| Jan 9, 2023 | 327.43 Mn |
| Jan 6, 2023 | 335.31 Mn |
| Jan 5, 2023 | 323.95 Mn |
| Jan 4, 2023 | 322.80 Mn |
| Jan 3, 2023 | 317.47 Mn |
| Dec 30, 2022 | 304.60 Mn |
| Dec 29, 2022 | 301.62 Mn |
| Dec 28, 2022 | 304.60 Mn |
| Dec 27, 2022 | 309.65 Mn |
| Dec 23, 2022 | 308.27 Mn |
| Dec 22, 2022 | 307.13 Mn |
| Dec 21, 2022 | 302.31 Mn |
| Dec 20, 2022 | 302.31 Mn |
| Dec 19, 2022 | 298.87 Mn |
| Dec 16, 2022 | 316.76 Mn |
| Dec 15, 2022 | 297.26 Mn |
| Dec 14, 2022 | 299.56 Mn |
| Dec 13, 2022 | 307.81 Mn |
| Dec 12, 2022 | 308.50 Mn |
| Dec 9, 2022 | 317.91 Mn |
| Dec 8, 2022 | 323.18 Mn |
| Dec 7, 2022 | 322.72 Mn |
| Dec 6, 2022 | 315.38 Mn |
| Dec 5, 2022 | 309.88 Mn |
| Dec 2, 2022 | 290.38 Mn |
| Dec 1, 2022 | 286.71 Mn |
| Nov 30, 2022 | 293.13 Mn |
| Nov 29, 2022 | 281.21 Mn |
| Nov 28, 2022 | 287.86 Mn |
| Nov 25, 2022 | 289.92 Mn |
| Nov 23, 2022 | 294.28 Mn |
| Nov 22, 2022 | 295.89 Mn |
| Nov 21, 2022 | 298.41 Mn |
| Nov 18, 2022 | 297.49 Mn |
| Nov 17, 2022 | 292.68 Mn |
| Nov 16, 2022 | 292.91 Mn |
| Nov 15, 2022 | 291.76 Mn |
| Nov 14, 2022 | 293.13 Mn |
| Nov 11, 2022 | 295.20 Mn |
| Nov 10, 2022 | 297.26 Mn |
| Nov 9, 2022 | 282.35 Mn |
| Nov 8, 2022 | 293.36 Mn |
| Nov 7, 2022 | 294.51 Mn |
| Nov 4, 2022 | 290.61 Mn |
| Nov 3, 2022 | 282.58 Mn |
| Nov 2, 2022 | 280.98 Mn |
| Nov 1, 2022 | 285.80 Mn |
| Oct 31, 2022 | 292.68 Mn |
| Oct 28, 2022 | 295.89 Mn |
| Oct 27, 2022 | 285.11 Mn |
| Oct 26, 2022 | 276.16 Mn |
| Oct 25, 2022 | 273.87 Mn |
| Oct 24, 2022 | 269.74 Mn |
| Oct 21, 2022 | 266.99 Mn |
| Oct 20, 2022 | 266.53 Mn |
| Oct 19, 2022 | 272.72 Mn |
| Oct 18, 2022 | 274.56 Mn |
| Oct 17, 2022 | 273.18 Mn |
| Oct 14, 2022 | 267.22 Mn |
| Oct 13, 2022 | 267.67 Mn |
| Oct 12, 2022 | 251.16 Mn |
| Oct 11, 2022 | 252.54 Mn |
| Oct 10, 2022 | 253.22 Mn |
| Oct 7, 2022 | 252.31 Mn |
| Oct 6, 2022 | 263.32 Mn |
| Oct 5, 2022 | 275.24 Mn |
| Oct 4, 2022 | 277.77 Mn |
| Oct 3, 2022 | 276.62 Mn |
| Sep 30, 2022 | 269.05 Mn |
| Sep 29, 2022 | 272.70 Mn |
| Sep 28, 2022 | 278.36 Mn |
| Sep 27, 2022 | 279.04 Mn |
| Sep 26, 2022 | 281.99 Mn |
| Sep 23, 2022 | 280.63 Mn |
| Sep 22, 2022 | 278.82 Mn |
| Sep 21, 2022 | 287.88 Mn |
| Sep 20, 2022 | 288.56 Mn |
| Sep 19, 2022 | 300.58 Mn |
| Sep 16, 2022 | 294.46 Mn |
| Sep 15, 2022 | 299.67 Mn |
| Sep 14, 2022 | 309.64 Mn |
| Sep 13, 2022 | 301.26 Mn |
| Sep 12, 2022 | 313.39 Mn |
| Sep 9, 2022 | 318.49 Mn |
| Sep 8, 2022 | 307.15 Mn |
| Sep 7, 2022 | 311.00 Mn |
| Sep 6, 2022 | 307.60 Mn |
| Sep 2, 2022 | 310.55 Mn |
| Sep 1, 2022 | 310.78 Mn |
| Aug 31, 2022 | 308.74 Mn |
| Aug 30, 2022 | 306.24 Mn |
| Aug 29, 2022 | 311.69 Mn |
| Aug 26, 2022 | 312.59 Mn |
| Aug 25, 2022 | 318.03 Mn |
| Aug 24, 2022 | 314.18 Mn |
| Aug 23, 2022 | 309.87 Mn |
| Aug 22, 2022 | 319.62 Mn |
| Aug 19, 2022 | 324.15 Mn |
| Aug 18, 2022 | 327.33 Mn |
| Aug 17, 2022 | 323.93 Mn |
| Aug 16, 2022 | 326.65 Mn |
| Aug 15, 2022 | 328.69 Mn |
| Aug 12, 2022 | 327.10 Mn |
| Aug 11, 2022 | 326.42 Mn |
| Aug 10, 2022 | 333.90 Mn |
| Aug 9, 2022 | 338.21 Mn |
| Aug 8, 2022 | 333.67 Mn |
| Aug 5, 2022 | 325.06 Mn |
| Aug 4, 2022 | 322.34 Mn |
| Aug 3, 2022 | 321.89 Mn |
| Aug 2, 2022 | 315.54 Mn |
| Aug 1, 2022 | 300.80 Mn |
| Jul 29, 2022 | 299.90 Mn |
| Jul 28, 2022 | 300.58 Mn |
| Jul 27, 2022 | 314.63 Mn |
| Jul 26, 2022 | 311.69 Mn |
| Jul 25, 2022 | 314.41 Mn |
| Jul 22, 2022 | 311.91 Mn |
| Jul 21, 2022 | 311.23 Mn |
| Jul 20, 2022 | 312.14 Mn |
| Jul 19, 2022 | 312.37 Mn |
| Jul 18, 2022 | 311.91 Mn |
| Jul 15, 2022 | 312.59 Mn |
| Jul 14, 2022 | 303.30 Mn |
| Jul 13, 2022 | 308.96 Mn |
| Jul 12, 2022 | 308.28 Mn |
| Jul 11, 2022 | 301.48 Mn |
| Jul 8, 2022 | 309.64 Mn |
| Jul 7, 2022 | 311.46 Mn |
| Jul 6, 2022 | 309.87 Mn |
| Jul 5, 2022 | 308.51 Mn |
| Jul 1, 2022 | 309.64 Mn |
| Jun 30, 2022 | 299.44 Mn |
| Jun 29, 2022 | 296.25 Mn |
| Jun 28, 2022 | 306.22 Mn |
| Jun 27, 2022 | 313.92 Mn |
| Jun 24, 2022 | 319.13 Mn |
| Jun 23, 2022 | 308.03 Mn |
| Jun 22, 2022 | 298.06 Mn |
| Jun 21, 2022 | 299.20 Mn |
| Jun 17, 2022 | 293.08 Mn |
| Jun 16, 2022 | 285.61 Mn |
| Jun 15, 2022 | 293.76 Mn |
| Jun 14, 2022 | 298.29 Mn |
| Jun 13, 2022 | 301.69 Mn |
| Jun 10, 2022 | 315.73 Mn |
| Jun 9, 2022 | 314.60 Mn |
| Jun 8, 2022 | 317.32 Mn |
| Jun 7, 2022 | 319.81 Mn |
| Jun 6, 2022 | 318.22 Mn |
| Jun 3, 2022 | 316.18 Mn |
| Jun 2, 2022 | 324.56 Mn |
| Jun 1, 2022 | 324.34 Mn |
| May 31, 2022 | 324.79 Mn |
| May 27, 2022 | 325.92 Mn |
| May 26, 2022 | 322.07 Mn |
| May 25, 2022 | 318.67 Mn |
| May 24, 2022 | 318.90 Mn |
| May 23, 2022 | 315.96 Mn |
| May 20, 2022 | 301.46 Mn |
| May 19, 2022 | 302.14 Mn |
| May 18, 2022 | 304.41 Mn |
| May 17, 2022 | 309.61 Mn |
| May 16, 2022 | 304.63 Mn |
| May 13, 2022 | 306.90 Mn |
| May 12, 2022 | 305.08 Mn |
| May 11, 2022 | 305.54 Mn |
| May 10, 2022 | 308.26 Mn |
| May 9, 2022 | 312.56 Mn |
| May 6, 2022 | 315.28 Mn |
| May 5, 2022 | 317.54 Mn |
| May 4, 2022 | 322.07 Mn |
| May 3, 2022 | 315.73 Mn |
| May 2, 2022 | 315.05 Mn |
| Apr 29, 2022 | 324.34 Mn |
| Apr 28, 2022 | 332.49 Mn |
| Apr 27, 2022 | 328.87 Mn |
| Apr 26, 2022 | 344.72 Mn |
| Apr 25, 2022 | 345.63 Mn |
| Apr 22, 2022 | 360.58 Mn |
| Apr 21, 2022 | 361.48 Mn |
| Apr 20, 2022 | 363.75 Mn |
| Apr 19, 2022 | 365.11 Mn |
| Apr 18, 2022 | 355.82 Mn |
| Apr 14, 2022 | 351.29 Mn |
| Apr 13, 2022 | 353.55 Mn |
| Apr 12, 2022 | 363.07 Mn |
| Apr 11, 2022 | 373.94 Mn |
| Apr 8, 2022 | 385.49 Mn |
| Apr 7, 2022 | 372.58 Mn |
| Apr 6, 2022 | 376.43 Mn |
| Apr 5, 2022 | 383.22 Mn |
| Apr 4, 2022 | 385.04 Mn |
| Apr 1, 2022 | 391.38 Mn |
| Mar 31, 2022 | 376.88 Mn |
| Mar 30, 2022 | 373.90 Mn |
| Mar 29, 2022 | 375.94 Mn |
| Mar 28, 2022 | 365.53 Mn |
| Mar 25, 2022 | 362.59 Mn |
| Mar 24, 2022 | 368.47 Mn |
| Mar 23, 2022 | 359.65 Mn |
| Mar 22, 2022 | 361.23 Mn |
| Mar 21, 2022 | 362.14 Mn |
| Mar 18, 2022 | 355.13 Mn |
| Mar 17, 2022 | 377.75 Mn |
| Mar 16, 2022 | 359.42 Mn |
| Mar 15, 2022 | 362.14 Mn |
| Mar 14, 2022 | 363.27 Mn |
| Mar 11, 2022 | 361.69 Mn |
| Mar 10, 2022 | 357.39 Mn |
| Mar 9, 2022 | 364.40 Mn |
| Mar 8, 2022 | 357.39 Mn |
| Mar 7, 2022 | 356.48 Mn |
| Mar 4, 2022 | 353.99 Mn |
| Mar 3, 2022 | 350.60 Mn |
| Mar 2, 2022 | 355.80 Mn |
| Mar 1, 2022 | 344.49 Mn |
| Feb 28, 2022 | 344.95 Mn |
| Feb 25, 2022 | 346.98 Mn |
| Feb 24, 2022 | 344.27 Mn |
| Feb 23, 2022 | 339.29 Mn |
| Feb 22, 2022 | 339.29 Mn |
| Feb 18, 2022 | 343.36 Mn |
| Feb 17, 2022 | 343.82 Mn |
| Feb 16, 2022 | 345.17 Mn |
| Feb 15, 2022 | 345.40 Mn |
| Feb 14, 2022 | 339.97 Mn |
| Feb 11, 2022 | 343.14 Mn |
| Feb 10, 2022 | 342.68 Mn |
| Feb 9, 2022 | 354.67 Mn |
| Feb 8, 2022 | 352.86 Mn |
| Feb 7, 2022 | 355.35 Mn |
| Feb 4, 2022 | 356.94 Mn |
| Feb 3, 2022 | 347.66 Mn |
| Feb 2, 2022 | 347.21 Mn |
| Feb 1, 2022 | 349.02 Mn |
| Jan 31, 2022 | 347.44 Mn |
| Jan 28, 2022 | 337.48 Mn |
| Jan 27, 2022 | 333.86 Mn |
| Jan 26, 2022 | 330.24 Mn |
| Jan 25, 2022 | 332.51 Mn |
| Jan 24, 2022 | 344.04 Mn |
| Jan 21, 2022 | 338.61 Mn |
| Jan 20, 2022 | 340.20 Mn |
| Jan 19, 2022 | 347.44 Mn |
| Jan 18, 2022 | 356.48 Mn |
| Jan 14, 2022 | 356.26 Mn |
| Jan 13, 2022 | 351.05 Mn |
| Jan 12, 2022 | 356.26 Mn |
| Jan 11, 2022 | 364.63 Mn |
| Jan 10, 2022 | 364.63 Mn |
| Jan 7, 2022 | 368.92 Mn |
| Jan 6, 2022 | 372.77 Mn |
| Jan 5, 2022 | 380.01 Mn |
| Jan 4, 2022 | 381.82 Mn |
| Jan 3, 2022 | 386.79 Mn |
| Dec 31, 2021 | 386.79 Mn |
| Dec 30, 2021 | 384.12 Mn |
| Dec 29, 2021 | 385.93 Mn |
| Dec 28, 2021 | 383.44 Mn |
| Dec 27, 2021 | 383.89 Mn |
| Dec 23, 2021 | 385.02 Mn |
| Dec 22, 2021 | 376.42 Mn |
| Dec 21, 2021 | 361.48 Mn |
| Dec 20, 2021 | 365.33 Mn |
| Dec 17, 2021 | 378.23 Mn |
| Dec 16, 2021 | 367.59 Mn |
| Dec 15, 2021 | 358.08 Mn |
| Dec 14, 2021 | 383.66 Mn |
| Dec 13, 2021 | 389.32 Mn |
| Dec 10, 2021 | 390.45 Mn |
| Dec 9, 2021 | 397.02 Mn |
| Dec 8, 2021 | 399.28 Mn |
| Dec 7, 2021 | 404.26 Mn |
| Dec 6, 2021 | 399.96 Mn |
| Dec 3, 2021 | 400.86 Mn |
| Dec 2, 2021 | 406.98 Mn |
| Dec 1, 2021 | 398.15 Mn |
| Nov 30, 2021 | 389.77 Mn |
| Nov 29, 2021 | 414.22 Mn |
| Nov 26, 2021 | 416.48 Mn |
| Nov 24, 2021 | 428.48 Mn |
| Nov 23, 2021 | 427.80 Mn |
| Nov 22, 2021 | 432.10 Mn |
| Nov 19, 2021 | 427.57 Mn |
| Nov 18, 2021 | 427.12 Mn |
| Nov 17, 2021 | 417.16 Mn |
| Nov 16, 2021 | 418.75 Mn |
| Nov 15, 2021 | 424.41 Mn |
| Nov 12, 2021 | 418.75 Mn |
| Nov 11, 2021 | 419.43 Mn |
| Nov 10, 2021 | 430.74 Mn |
| Nov 9, 2021 | 428.48 Mn |
| Nov 8, 2021 | 430.06 Mn |
| Nov 5, 2021 | 430.06 Mn |
| Nov 4, 2021 | 430.06 Mn |
| Nov 3, 2021 | 429.61 Mn |
| Nov 2, 2021 | 427.35 Mn |
| Nov 1, 2021 | 430.06 Mn |
| Oct 29, 2021 | 428.25 Mn |
| Oct 28, 2021 | 427.80 Mn |
| Oct 27, 2021 | 420.56 Mn |
| Oct 26, 2021 | 420.78 Mn |
| Oct 25, 2021 | 430.06 Mn |
| Oct 22, 2021 | 430.52 Mn |
| Oct 21, 2021 | 431.20 Mn |
| Oct 20, 2021 | 424.63 Mn |
| Oct 19, 2021 | 422.14 Mn |
| Oct 18, 2021 | 423.05 Mn |
| Oct 15, 2021 | 395.66 Mn |
| Oct 14, 2021 | 409.92 Mn |
| Oct 13, 2021 | 419.88 Mn |
| Oct 12, 2021 | 425.31 Mn |
| Oct 11, 2021 | 419.88 Mn |
| Oct 8, 2021 | 437.31 Mn |
| Oct 7, 2021 | 451.11 Mn |
| Oct 6, 2021 | 433.91 Mn |
| Oct 5, 2021 | 428.25 Mn |
| Oct 4, 2021 | 428.25 Mn |
| Oct 1, 2021 | 436.18 Mn |
| Sep 30, 2021 | 423.73 Mn |
| Sep 29, 2021 | 423.22 Mn |
| Sep 28, 2021 | 421.19 Mn |
| Sep 27, 2021 | 429.55 Mn |
| Sep 24, 2021 | 426.39 Mn |
| Sep 23, 2021 | 412.14 Mn |
| Sep 22, 2021 | 406.26 Mn |
| Sep 21, 2021 | 410.10 Mn |
| Sep 20, 2021 | 406.48 Mn |
| Sep 17, 2021 | 424.58 Mn |
| Sep 16, 2021 | 447.42 Mn |
| Sep 15, 2021 | 443.81 Mn |
| Sep 14, 2021 | 434.53 Mn |
| Sep 13, 2021 | 436.57 Mn |
| Sep 10, 2021 | 450.14 Mn |
| Sep 9, 2021 | 451.04 Mn |
| Sep 8, 2021 | 457.15 Mn |
| Sep 7, 2021 | 455.34 Mn |
| Sep 3, 2021 | 462.35 Mn |
| Sep 2, 2021 | 462.13 Mn |
| Sep 1, 2021 | 450.82 Mn |
| Aug 31, 2021 | 452.40 Mn |
| Aug 30, 2021 | 449.01 Mn |
| Aug 27, 2021 | 452.17 Mn |
| Aug 26, 2021 | 442.00 Mn |
| Aug 25, 2021 | 452.17 Mn |
| Aug 24, 2021 | 447.42 Mn |
| Aug 23, 2021 | 452.17 Mn |
| Aug 20, 2021 | 435.89 Mn |
| Aug 19, 2021 | 432.72 Mn |
| Aug 18, 2021 | 428.20 Mn |
| Aug 17, 2021 | 432.27 Mn |
| Aug 16, 2021 | 439.28 Mn |
| Aug 13, 2021 | 462.13 Mn |
| Aug 12, 2021 | 411.68 Mn |
| Aug 11, 2021 | 401.51 Mn |
| Aug 10, 2021 | 398.79 Mn |
| Aug 9, 2021 | 401.28 Mn |
| Aug 6, 2021 | 401.51 Mn |
| Aug 5, 2021 | 399.70 Mn |
| Aug 4, 2021 | 396.53 Mn |
| Aug 3, 2021 | 398.57 Mn |
| Aug 2, 2021 | 401.51 Mn |
| Jul 30, 2021 | 398.57 Mn |
| Jul 29, 2021 | 401.51 Mn |
| Jul 28, 2021 | 406.71 Mn |
| Jul 27, 2021 | 403.54 Mn |
| Jul 26, 2021 | 407.16 Mn |
| Jul 23, 2021 | 402.86 Mn |
| Jul 22, 2021 | 405.12 Mn |
| Jul 21, 2021 | 405.12 Mn |
| Jul 20, 2021 | 398.11 Mn |
| Jul 19, 2021 | 391.33 Mn |
| Jul 16, 2021 | 382.50 Mn |
| Jul 15, 2021 | 382.50 Mn |
| Jul 14, 2021 | 384.31 Mn |
| Jul 13, 2021 | 390.87 Mn |
| Jul 12, 2021 | 395.62 Mn |
| Jul 9, 2021 | 394.04 Mn |
| Jul 8, 2021 | 392.46 Mn |
| Jul 7, 2021 | 392.46 Mn |
| Jul 6, 2021 | 392.46 Mn |
| Jul 2, 2021 | 398.57 Mn |
| Jul 1, 2021 | 393.81 Mn |
| Jun 30, 2021 | 386.35 Mn |
| Jun 29, 2021 | 383.54 Mn |
| Jun 28, 2021 | 386.25 Mn |
| Jun 25, 2021 | 376.31 Mn |
| Jun 24, 2021 | 375.18 Mn |
| Jun 23, 2021 | 369.54 Mn |
| Jun 22, 2021 | 378.35 Mn |
| Jun 21, 2021 | 382.86 Mn |
| Jun 18, 2021 | 384.44 Mn |
| Jun 17, 2021 | 385.80 Mn |
| Jun 16, 2021 | 379.70 Mn |
| Jun 15, 2021 | 392.12 Mn |
| Jun 14, 2021 | 386.02 Mn |
| Jun 11, 2021 | 378.80 Mn |
| Jun 10, 2021 | 381.06 Mn |
| Jun 9, 2021 | 387.38 Mn |
| Jun 8, 2021 | 383.09 Mn |
| Jun 7, 2021 | 395.51 Mn |
| Jun 4, 2021 | 397.54 Mn |
| Jun 3, 2021 | 390.32 Mn |
| Jun 2, 2021 | 389.41 Mn |
| Jun 1, 2021 | 387.83 Mn |
| May 28, 2021 | 385.80 Mn |
| May 27, 2021 | 386.93 Mn |
| May 26, 2021 | 381.51 Mn |
| May 25, 2021 | 374.96 Mn |
| May 24, 2021 | 385.35 Mn |
| May 21, 2021 | 389.41 Mn |
| May 20, 2021 | 386.25 Mn |
| May 19, 2021 | 370.21 Mn |
| May 18, 2021 | 379.70 Mn |
| May 17, 2021 | 379.93 Mn |
| May 14, 2021 | 384.44 Mn |
| May 13, 2021 | 376.99 Mn |
| May 12, 2021 | 357.11 Mn |
| May 11, 2021 | 368.41 Mn |
| May 10, 2021 | 361.18 Mn |
| May 7, 2021 | 374.51 Mn |
| May 6, 2021 | 372.70 Mn |
| May 5, 2021 | 374.73 Mn |
| May 4, 2021 | 371.12 Mn |
| May 3, 2021 | 387.61 Mn |
| Apr 30, 2021 | 385.12 Mn |
| Apr 29, 2021 | 381.73 Mn |
| Apr 28, 2021 | 381.51 Mn |
| Apr 27, 2021 | 389.41 Mn |
| Apr 26, 2021 | 394.38 Mn |
| Apr 23, 2021 | 394.38 Mn |
| Apr 22, 2021 | 383.09 Mn |
| Apr 21, 2021 | 374.05 Mn |
| Apr 20, 2021 | 386.93 Mn |
| Apr 19, 2021 | 390.54 Mn |
| Apr 16, 2021 | 398.22 Mn |
| Apr 15, 2021 | 406.58 Mn |
| Apr 14, 2021 | 396.19 Mn |
| Apr 13, 2021 | 392.58 Mn |
| Apr 12, 2021 | 384.44 Mn |
| Apr 9, 2021 | 384.90 Mn |
| Apr 8, 2021 | 378.80 Mn |
| Apr 7, 2021 | 376.99 Mn |
| Apr 6, 2021 | 379.02 Mn |
| Apr 5, 2021 | 382.41 Mn |
| Apr 1, 2021 | 373.15 Mn |
| Mar 31, 2021 | 368.41 Mn |
| Mar 30, 2021 | 363.68 Mn |
| Mar 29, 2021 | 366.60 Mn |
| Mar 26, 2021 | 374.94 Mn |
| Mar 25, 2021 | 380.56 Mn |
| Mar 24, 2021 | 369.31 Mn |
| Mar 23, 2021 | 376.29 Mn |
| Mar 22, 2021 | 373.36 Mn |
| Mar 19, 2021 | 389.57 Mn |
| Mar 18, 2021 | 388.00 Mn |
| Mar 17, 2021 | 386.87 Mn |
| Mar 16, 2021 | 391.15 Mn |
| Mar 15, 2021 | 398.35 Mn |
| Mar 12, 2021 | 405.11 Mn |
| Mar 11, 2021 | 399.93 Mn |
| Mar 10, 2021 | 395.65 Mn |
| Mar 9, 2021 | 402.18 Mn |
| Mar 8, 2021 | 384.17 Mn |
| Mar 5, 2021 | 379.44 Mn |
| Mar 4, 2021 | 370.21 Mn |
| Mar 3, 2021 | 401.96 Mn |
| Mar 2, 2021 | 399.71 Mn |
| Mar 1, 2021 | 402.18 Mn |
| Feb 26, 2021 | 390.25 Mn |
| Feb 25, 2021 | 383.27 Mn |
| Feb 24, 2021 | 386.64 Mn |
| Feb 23, 2021 | 385.97 Mn |
| Feb 22, 2021 | 384.17 Mn |
| Feb 19, 2021 | 382.82 Mn |
| Feb 18, 2021 | 366.38 Mn |
| Feb 17, 2021 | 376.06 Mn |
| Feb 16, 2021 | 381.02 Mn |
| Feb 12, 2021 | 387.32 Mn |
| Feb 11, 2021 | 400.83 Mn |
| Feb 10, 2021 | 400.61 Mn |
| Feb 9, 2021 | 399.48 Mn |
| Feb 8, 2021 | 399.93 Mn |
| Feb 5, 2021 | 378.54 Mn |
| Feb 4, 2021 | 371.56 Mn |
| Feb 3, 2021 | 369.98 Mn |
| Feb 2, 2021 | 373.81 Mn |
| Feb 1, 2021 | 363.90 Mn |
| Jan 29, 2021 | 361.87 Mn |
| Jan 28, 2021 | 355.34 Mn |
| Jan 27, 2021 | 357.15 Mn |
| Jan 26, 2021 | 365.93 Mn |
| Jan 25, 2021 | 373.36 Mn |
| Jan 22, 2021 | 374.48 Mn |
| Jan 21, 2021 | 367.28 Mn |
| Jan 20, 2021 | 380.11 Mn |
| Jan 19, 2021 | 380.56 Mn |
| Jan 15, 2021 | 371.78 Mn |
| Jan 14, 2021 | 372.91 Mn |
| Jan 13, 2021 | 372.91 Mn |
| Jan 12, 2021 | 369.98 Mn |
| Jan 11, 2021 | 362.55 Mn |
| Jan 8, 2021 | 380.11 Mn |
| Jan 7, 2021 | 379.44 Mn |
| Jan 6, 2021 | 342.51 Mn |
| Jan 5, 2021 | 328.32 Mn |
| Jan 4, 2021 | 330.35 Mn |
| Dec 31, 2020 | 324.49 Mn |
| Dec 30, 2020 | 341.93 Mn |
| Dec 29, 2020 | 334.06 Mn |
| Dec 28, 2020 | 350.03 Mn |
| Dec 24, 2020 | 327.54 Mn |
| Dec 23, 2020 | 332.49 Mn |
| Dec 22, 2020 | 325.51 Mn |
| Dec 21, 2020 | 335.86 Mn |
| Dec 18, 2020 | 336.76 Mn |
| Dec 17, 2020 | 337.44 Mn |
| Dec 16, 2020 | 326.19 Mn |
| Dec 15, 2020 | 338.78 Mn |
| Dec 14, 2020 | 324.39 Mn |
| Dec 11, 2020 | 326.64 Mn |
| Dec 10, 2020 | 330.24 Mn |
| Dec 9, 2020 | 328.44 Mn |
| Dec 8, 2020 | 331.81 Mn |
| Dec 7, 2020 | 327.76 Mn |
| Dec 4, 2020 | 328.21 Mn |
| Dec 3, 2020 | 315.61 Mn |
| Dec 2, 2020 | 311.34 Mn |
| Dec 1, 2020 | 295.59 Mn |
| Nov 30, 2020 | 289.74 Mn |
| Nov 27, 2020 | 294.47 Mn |
| Nov 25, 2020 | 299.19 Mn |
| Nov 24, 2020 | 300.32 Mn |
| Nov 23, 2020 | 287.27 Mn |
| Nov 20, 2020 | 281.87 Mn |
| Nov 19, 2020 | 281.42 Mn |
| Nov 18, 2020 | 279.62 Mn |
| Nov 17, 2020 | 278.95 Mn |
| Nov 16, 2020 | 282.32 Mn |
| Nov 13, 2020 | 274.45 Mn |
| Nov 12, 2020 | 271.07 Mn |
| Nov 11, 2020 | 283.00 Mn |
| Nov 10, 2020 | 286.37 Mn |
| Nov 9, 2020 | 269.50 Mn |
| Nov 6, 2020 | 253.75 Mn |
| Nov 5, 2020 | 247.45 Mn |
| Nov 4, 2020 | 241.15 Mn |
| Nov 3, 2020 | 247.00 Mn |
| Nov 2, 2020 | 240.03 Mn |
| Oct 30, 2020 | 238.45 Mn |
| Oct 29, 2020 | 239.58 Mn |
| Oct 28, 2020 | 242.73 Mn |
| Oct 27, 2020 | 244.53 Mn |
| Oct 26, 2020 | 244.30 Mn |
| Oct 23, 2020 | 254.20 Mn |
| Oct 22, 2020 | 258.48 Mn |
| Oct 21, 2020 | 254.20 Mn |
| Oct 20, 2020 | 251.95 Mn |
| Oct 19, 2020 | 253.53 Mn |
| Oct 16, 2020 | 258.25 Mn |
| Oct 15, 2020 | 252.63 Mn |
| Oct 14, 2020 | 253.98 Mn |
| Oct 13, 2020 | 250.83 Mn |
| Oct 12, 2020 | 249.70 Mn |
| Oct 9, 2020 | 251.73 Mn |
| Oct 8, 2020 | 247.90 Mn |
| Oct 7, 2020 | 249.48 Mn |
| Oct 6, 2020 | 244.08 Mn |
| Oct 5, 2020 | 245.88 Mn |
| Oct 2, 2020 | 239.13 Mn |
| Oct 1, 2020 | 244.30 Mn |
| Sep 30, 2020 | 242.50 Mn |
| Sep 29, 2020 | 246.95 Mn |
| Sep 28, 2020 | 245.60 Mn |
| Sep 25, 2020 | 243.13 Mn |
| Sep 24, 2020 | 234.60 Mn |
| Sep 23, 2020 | 237.07 Mn |
| Sep 22, 2020 | 245.82 Mn |
| Sep 21, 2020 | 241.56 Mn |
| Sep 18, 2020 | 251.21 Mn |
| Sep 17, 2020 | 251.89 Mn |
| Sep 16, 2020 | 252.78 Mn |
| Sep 15, 2020 | 254.36 Mn |
| Sep 14, 2020 | 253.91 Mn |
| Sep 11, 2020 | 249.42 Mn |
| Sep 10, 2020 | 248.74 Mn |
| Sep 9, 2020 | 253.68 Mn |
| Sep 8, 2020 | 251.66 Mn |
| Sep 4, 2020 | 253.01 Mn |
| Sep 3, 2020 | 249.19 Mn |
| Sep 2, 2020 | 255.48 Mn |
| Sep 1, 2020 | 246.95 Mn |
| Aug 31, 2020 | 248.07 Mn |
| Aug 28, 2020 | 249.19 Mn |
| Aug 27, 2020 | 248.07 Mn |
| Aug 26, 2020 | 249.19 Mn |
| Aug 25, 2020 | 249.19 Mn |
| Aug 24, 2020 | 249.19 Mn |
| Aug 21, 2020 | 252.33 Mn |
| Aug 20, 2020 | 259.07 Mn |
| Aug 19, 2020 | 263.78 Mn |
| Aug 18, 2020 | 269.40 Mn |
| Aug 17, 2020 | 269.40 Mn |
| Aug 14, 2020 | 269.17 Mn |
| Aug 13, 2020 | 269.40 Mn |
| Aug 12, 2020 | 260.42 Mn |
| Aug 11, 2020 | 257.72 Mn |
| Aug 10, 2020 | 259.74 Mn |
| Aug 7, 2020 | 254.13 Mn |
| Aug 6, 2020 | 242.01 Mn |
| Aug 5, 2020 | 242.01 Mn |
| Aug 4, 2020 | 240.21 Mn |
| Aug 3, 2020 | 237.52 Mn |
| Jul 31, 2020 | 233.25 Mn |
| Jul 30, 2020 | 237.29 Mn |
| Jul 29, 2020 | 239.09 Mn |
| Jul 28, 2020 | 234.60 Mn |
| Jul 27, 2020 | 235.95 Mn |
| Jul 24, 2020 | 244.25 Mn |
| Jul 23, 2020 | 242.23 Mn |
| Jul 22, 2020 | 241.33 Mn |
| Jul 21, 2020 | 242.91 Mn |
| Jul 20, 2020 | 239.54 Mn |
| Jul 17, 2020 | 243.58 Mn |
| Jul 16, 2020 | 245.38 Mn |
| Jul 15, 2020 | 246.05 Mn |
| Jul 14, 2020 | 241.33 Mn |
| Jul 13, 2020 | 240.89 Mn |
| Jul 10, 2020 | 233.03 Mn |
| Jul 9, 2020 | 229.44 Mn |
| Jul 8, 2020 | 230.33 Mn |
| Jul 7, 2020 | 229.66 Mn |
| Jul 6, 2020 | 237.07 Mn |
| Jul 2, 2020 | 245.38 Mn |
| Jul 1, 2020 | 243.58 Mn |
| Jun 30, 2020 | 236.62 Mn |
| Jun 29, 2020 | 226.24 Mn |
| Jun 26, 2020 | 219.31 Mn |
| Jun 25, 2020 | 235.84 Mn |
| Jun 24, 2020 | 230.93 Mn |
| Jun 23, 2020 | 233.61 Mn |
| Jun 22, 2020 | 228.69 Mn |
| Jun 19, 2020 | 228.02 Mn |
| Jun 18, 2020 | 233.38 Mn |
| Jun 17, 2020 | 235.17 Mn |
| Jun 16, 2020 | 239.86 Mn |
| Jun 15, 2020 | 247.68 Mn |
| Jun 12, 2020 | 236.51 Mn |
| Jun 11, 2020 | 234.50 Mn |
| Jun 10, 2020 | 247.45 Mn |
| Jun 9, 2020 | 238.52 Mn |
| Jun 8, 2020 | 255.05 Mn |
| Jun 5, 2020 | 247.01 Mn |
| Jun 4, 2020 | 243.66 Mn |
| Jun 3, 2020 | 242.76 Mn |
| Jun 2, 2020 | 238.07 Mn |
| Jun 1, 2020 | 240.98 Mn |
| May 29, 2020 | 240.08 Mn |
| May 28, 2020 | 242.09 Mn |
| May 27, 2020 | 244.77 Mn |
| May 26, 2020 | 233.38 Mn |
| May 22, 2020 | 221.77 Mn |
| May 21, 2020 | 228.02 Mn |
| May 20, 2020 | 235.39 Mn |
| May 19, 2020 | 230.70 Mn |
| May 18, 2020 | 250.13 Mn |
| May 15, 2020 | 235.39 Mn |
| May 14, 2020 | 226.68 Mn |
| May 13, 2020 | 224.00 Mn |
| May 12, 2020 | 229.81 Mn |
| May 11, 2020 | 240.75 Mn |
| May 8, 2020 | 252.81 Mn |
| May 7, 2020 | 242.32 Mn |
| May 6, 2020 | 239.41 Mn |
| May 5, 2020 | 240.98 Mn |
| May 4, 2020 | 236.96 Mn |
| May 1, 2020 | 238.07 Mn |
| Apr 30, 2020 | 240.08 Mn |
| Apr 29, 2020 | 244.77 Mn |
| Apr 28, 2020 | 228.47 Mn |
| Apr 27, 2020 | 231.15 Mn |
| Apr 24, 2020 | 228.25 Mn |
| Apr 23, 2020 | 227.80 Mn |
| Apr 22, 2020 | 226.01 Mn |
| Apr 21, 2020 | 227.35 Mn |
| Apr 20, 2020 | 228.92 Mn |
| Apr 17, 2020 | 231.82 Mn |
| Apr 16, 2020 | 227.58 Mn |
| Apr 15, 2020 | 234.50 Mn |
| Apr 14, 2020 | 246.34 Mn |
| Apr 13, 2020 | 227.35 Mn |
| Apr 9, 2020 | 261.75 Mn |
| Apr 8, 2020 | 228.25 Mn |
| Apr 7, 2020 | 224.45 Mn |
| Apr 6, 2020 | 230.48 Mn |
| Apr 3, 2020 | 217.53 Mn |
| Apr 2, 2020 | 225.79 Mn |
| Apr 1, 2020 | 216.19 Mn |
| Mar 31, 2020 | 227.58 Mn |
| Mar 30, 2020 | 217.96 Mn |
| Mar 27, 2020 | 210.22 Mn |
| Mar 26, 2020 | 217.10 Mn |
| Mar 25, 2020 | 216.24 Mn |
| Mar 24, 2020 | 223.13 Mn |
| Mar 23, 2020 | 203.76 Mn |
| Mar 20, 2020 | 218.18 Mn |
| Mar 19, 2020 | 218.18 Mn |
| Mar 18, 2020 | 201.61 Mn |
| Mar 17, 2020 | 227.00 Mn |
| Mar 16, 2020 | 215.38 Mn |
| Mar 13, 2020 | 240.34 Mn |
| Mar 12, 2020 | 215.38 Mn |
| Mar 11, 2020 | 238.83 Mn |
| Mar 10, 2020 | 262.50 Mn |
| Mar 9, 2020 | 246.80 Mn |
| Mar 6, 2020 | 261.00 Mn |
| Mar 5, 2020 | 271.75 Mn |
| Mar 4, 2020 | 278.43 Mn |
| Mar 3, 2020 | 256.69 Mn |
| Mar 2, 2020 | 267.24 Mn |
| Feb 28, 2020 | 257.12 Mn |
| Feb 27, 2020 | 268.53 Mn |
| Feb 26, 2020 | 277.56 Mn |
| Feb 25, 2020 | 275.63 Mn |
| Feb 24, 2020 | 295.64 Mn |
| Feb 21, 2020 | 300.59 Mn |
| Feb 20, 2020 | 298.22 Mn |
| Feb 19, 2020 | 296.50 Mn |
| Feb 18, 2020 | 296.71 Mn |
| Feb 14, 2020 | 301.02 Mn |
| Feb 13, 2020 | 299.30 Mn |
| Feb 12, 2020 | 288.54 Mn |
| Feb 11, 2020 | 295.21 Mn |
| Feb 10, 2020 | 288.97 Mn |
| Feb 7, 2020 | 286.17 Mn |
| Feb 6, 2020 | 288.97 Mn |
| Feb 5, 2020 | 287.68 Mn |
| Feb 4, 2020 | 275.41 Mn |
| Feb 3, 2020 | 275.41 Mn |
| Jan 31, 2020 | 271.75 Mn |
| Jan 30, 2020 | 276.27 Mn |
| Jan 29, 2020 | 279.29 Mn |
| Jan 28, 2020 | 276.49 Mn |
| Jan 27, 2020 | 273.69 Mn |
| Jan 24, 2020 | 272.40 Mn |
| Jan 23, 2020 | 271.11 Mn |
| Jan 22, 2020 | 274.34 Mn |
| Jan 21, 2020 | 271.11 Mn |
| Jan 17, 2020 | 271.11 Mn |
| Jan 16, 2020 | 272.40 Mn |
| Jan 15, 2020 | 276.27 Mn |
| Jan 14, 2020 | 276.27 Mn |
| Jan 13, 2020 | 281.22 Mn |
| Jan 10, 2020 | 276.70 Mn |
| Jan 9, 2020 | 286.17 Mn |
| Jan 8, 2020 | 275.63 Mn |
| Jan 7, 2020 | 277.99 Mn |
| Jan 6, 2020 | 283.37 Mn |
| Jan 3, 2020 | 279.72 Mn |
| Jan 2, 2020 | 281.01 Mn |
| Dec 31, 2019 | 282.94 Mn |
| Dec 30, 2019 | 285.15 Mn |
| Dec 27, 2019 | 290.75 Mn |
| Dec 26, 2019 | 287.73 Mn |
| Dec 24, 2019 | 279.76 Mn |
| Dec 23, 2019 | 278.47 Mn |
| Dec 20, 2019 | 272.44 Mn |
| Dec 19, 2019 | 265.12 Mn |
| Dec 18, 2019 | 272.23 Mn |
| Dec 17, 2019 | 272.23 Mn |
| Dec 16, 2019 | 278.90 Mn |
| Dec 13, 2019 | 284.29 Mn |
| Dec 12, 2019 | 277.83 Mn |
| Dec 11, 2019 | 282.78 Mn |
| Dec 10, 2019 | 282.13 Mn |
| Dec 9, 2019 | 279.98 Mn |
| Dec 6, 2019 | 282.99 Mn |
| Dec 5, 2019 | 284.29 Mn |
| Dec 4, 2019 | 287.52 Mn |
| Dec 3, 2019 | 286.01 Mn |
| Dec 2, 2019 | 287.52 Mn |
| Nov 29, 2019 | 290.10 Mn |
| Nov 27, 2019 | 282.13 Mn |
| Nov 26, 2019 | 285.36 Mn |
| Nov 25, 2019 | 294.84 Mn |
| Nov 22, 2019 | 272.66 Mn |
| Nov 21, 2019 | 269.86 Mn |
| Nov 20, 2019 | 271.79 Mn |
| Nov 19, 2019 | 274.38 Mn |
| Nov 18, 2019 | 269.00 Mn |
| Nov 15, 2019 | 267.06 Mn |
| Nov 14, 2019 | 272.01 Mn |
| Nov 13, 2019 | 271.15 Mn |
| Nov 12, 2019 | 270.07 Mn |
| Nov 11, 2019 | 266.20 Mn |
| Nov 8, 2019 | 264.90 Mn |
| Nov 7, 2019 | 277.83 Mn |
| Nov 6, 2019 | 258.23 Mn |
| Nov 5, 2019 | 257.80 Mn |
| Nov 4, 2019 | 256.72 Mn |
| Nov 1, 2019 | 262.75 Mn |
| Oct 31, 2019 | 263.83 Mn |
| Oct 30, 2019 | 263.83 Mn |
| Oct 29, 2019 | 265.55 Mn |
| Oct 28, 2019 | 261.67 Mn |
| Oct 25, 2019 | 259.09 Mn |
| Oct 24, 2019 | 259.09 Mn |
| Oct 23, 2019 | 262.10 Mn |
| Oct 22, 2019 | 259.73 Mn |
| Oct 21, 2019 | 261.67 Mn |
| Oct 18, 2019 | 260.81 Mn |
| Oct 17, 2019 | 259.95 Mn |
| Oct 16, 2019 | 255.43 Mn |
| Oct 15, 2019 | 256.07 Mn |
| Oct 14, 2019 | 258.66 Mn |
| Oct 11, 2019 | 258.87 Mn |
| Oct 10, 2019 | 250.90 Mn |
| Oct 9, 2019 | 260.38 Mn |
| Oct 8, 2019 | 259.09 Mn |
| Oct 7, 2019 | 258.01 Mn |
| Oct 4, 2019 | 257.80 Mn |
| Oct 3, 2019 | 256.07 Mn |
| Oct 2, 2019 | 253.27 Mn |
| Oct 1, 2019 | 254.35 Mn |
| Sep 30, 2019 | 255.00 Mn |
| Sep 27, 2019 | 258.46 Mn |
| Sep 26, 2019 | 253.94 Mn |
| Sep 25, 2019 | 250.50 Mn |
| Sep 24, 2019 | 269.65 Mn |
| Sep 23, 2019 | 271.59 Mn |
| Sep 20, 2019 | 270.51 Mn |
| Sep 19, 2019 | 285.36 Mn |
| Sep 18, 2019 | 282.13 Mn |
| Sep 17, 2019 | 280.20 Mn |
| Sep 16, 2019 | 277.83 Mn |
| Sep 13, 2019 | 265.99 Mn |
| Sep 12, 2019 | 271.16 Mn |
| Sep 11, 2019 | 273.31 Mn |
| Sep 10, 2019 | 259.97 Mn |
| Sep 9, 2019 | 259.75 Mn |
| Sep 6, 2019 | 256.09 Mn |
| Sep 5, 2019 | 259.11 Mn |
| Sep 4, 2019 | 256.31 Mn |
| Sep 3, 2019 | 253.08 Mn |
| Aug 30, 2019 | 256.31 Mn |
| Aug 29, 2019 | 255.45 Mn |
| Aug 28, 2019 | 246.62 Mn |
| Aug 27, 2019 | 252.43 Mn |
| Aug 26, 2019 | 264.27 Mn |
| Aug 23, 2019 | 247.49 Mn |
| Aug 22, 2019 | 250.71 Mn |
| Aug 21, 2019 | 248.13 Mn |
| Aug 20, 2019 | 246.19 Mn |
| Aug 19, 2019 | 249.21 Mn |
| Aug 16, 2019 | 251.79 Mn |
| Aug 15, 2019 | 244.90 Mn |
| Aug 14, 2019 | 244.69 Mn |
| Aug 13, 2019 | 242.32 Mn |
| Aug 12, 2019 | 247.70 Mn |
| Aug 9, 2019 | 253.51 Mn |
| Aug 8, 2019 | 241.24 Mn |
| Aug 7, 2019 | 245.33 Mn |
| Aug 6, 2019 | 253.51 Mn |
| Aug 5, 2019 | 252.00 Mn |
| Aug 2, 2019 | 282.99 Mn |
| Aug 1, 2019 | 286.22 Mn |
| Jul 31, 2019 | 272.45 Mn |
| Jul 30, 2019 | 270.30 Mn |
| Jul 29, 2019 | 262.76 Mn |
| Jul 26, 2019 | 261.90 Mn |
| Jul 25, 2019 | 252.22 Mn |
| Jul 24, 2019 | 258.25 Mn |
| Jul 23, 2019 | 262.33 Mn |
| Jul 22, 2019 | 261.90 Mn |
| Jul 19, 2019 | 262.55 Mn |
| Jul 18, 2019 | 264.27 Mn |
| Jul 17, 2019 | 264.70 Mn |
| Jul 16, 2019 | 238.88 Mn |
| Jul 15, 2019 | 231.99 Mn |
| Jul 12, 2019 | 229.62 Mn |
| Jul 11, 2019 | 230.48 Mn |
| Jul 10, 2019 | 228.33 Mn |
| Jul 9, 2019 | 227.90 Mn |
| Jul 8, 2019 | 222.52 Mn |
| Jul 5, 2019 | 220.58 Mn |
| Jul 3, 2019 | 219.51 Mn |
| Jul 2, 2019 | 220.58 Mn |
| Jul 1, 2019 | 218.43 Mn |
| Jun 28, 2019 | 224.16 Mn |
| Jun 27, 2019 | 220.08 Mn |
| Jun 26, 2019 | 216.00 Mn |
| Jun 25, 2019 | 218.36 Mn |
| Jun 24, 2019 | 220.08 Mn |
| Jun 21, 2019 | 223.09 Mn |
| Jun 20, 2019 | 221.15 Mn |
| Jun 19, 2019 | 221.80 Mn |
| Jun 18, 2019 | 225.23 Mn |
| Jun 17, 2019 | 223.73 Mn |
| Jun 14, 2019 | 224.80 Mn |
| Jun 13, 2019 | 220.51 Mn |
| Jun 12, 2019 | 217.72 Mn |
| Jun 11, 2019 | 216.65 Mn |
| Jun 10, 2019 | 214.50 Mn |
| Jun 7, 2019 | 211.06 Mn |
| Jun 6, 2019 | 210.85 Mn |
| Jun 5, 2019 | 210.20 Mn |
| Jun 4, 2019 | 210.42 Mn |
| Jun 3, 2019 | 208.27 Mn |
| May 31, 2019 | 204.41 Mn |
| May 30, 2019 | 207.63 Mn |
| May 29, 2019 | 202.90 Mn |
| May 28, 2019 | 205.91 Mn |
| May 24, 2019 | 208.27 Mn |
| May 23, 2019 | 207.41 Mn |
| May 22, 2019 | 207.63 Mn |
| May 21, 2019 | 208.70 Mn |
| May 20, 2019 | 205.48 Mn |
| May 17, 2019 | 206.34 Mn |
| May 16, 2019 | 204.84 Mn |
| May 15, 2019 | 204.84 Mn |
| May 14, 2019 | 208.49 Mn |
| May 13, 2019 | 202.26 Mn |
| May 10, 2019 | 206.23 Mn |
| May 9, 2019 | 203.76 Mn |
| May 8, 2019 | 205.48 Mn |
| May 7, 2019 | 206.34 Mn |
| May 6, 2019 | 206.12 Mn |
| May 3, 2019 | 208.27 Mn |
| May 2, 2019 | 207.63 Mn |
| May 1, 2019 | 207.41 Mn |
| Apr 30, 2019 | 209.35 Mn |
| Apr 29, 2019 | 209.77 Mn |
| Apr 26, 2019 | 209.35 Mn |
| Apr 25, 2019 | 206.34 Mn |
| Apr 24, 2019 | 209.35 Mn |
| Apr 23, 2019 | 209.99 Mn |
| Apr 22, 2019 | 208.49 Mn |
| Apr 18, 2019 | 207.84 Mn |
| Apr 17, 2019 | 208.70 Mn |
| Apr 16, 2019 | 207.20 Mn |
| Apr 15, 2019 | 207.63 Mn |
| Apr 12, 2019 | 206.55 Mn |
| Apr 11, 2019 | 206.55 Mn |
| Apr 10, 2019 | 208.06 Mn |
| Apr 9, 2019 | 206.98 Mn |
| Apr 8, 2019 | 208.27 Mn |
| Apr 5, 2019 | 211.49 Mn |
| Apr 4, 2019 | 207.41 Mn |
| Apr 3, 2019 | 212.78 Mn |
| Apr 2, 2019 | 212.35 Mn |
| Apr 1, 2019 | 214.07 Mn |
| Mar 29, 2019 | 200.80 Mn |
| Mar 28, 2019 | 202.33 Mn |
| Mar 27, 2019 | 204.28 Mn |
| Mar 26, 2019 | 203.46 Mn |
| Mar 25, 2019 | 201.51 Mn |
| Mar 22, 2019 | 201.41 Mn |
| Mar 21, 2019 | 201.61 Mn |
| Mar 20, 2019 | 197.73 Mn |
| Mar 19, 2019 | 198.54 Mn |
| Mar 18, 2019 | 200.80 Mn |
| Mar 15, 2019 | 203.25 Mn |
| Mar 14, 2019 | 195.47 Mn |
| Mar 13, 2019 | 194.66 Mn |
| Mar 12, 2019 | 194.45 Mn |
| Mar 11, 2019 | 200.59 Mn |
| Mar 8, 2019 | 195.88 Mn |
| Mar 7, 2019 | 199.57 Mn |
| Mar 6, 2019 | 209.80 Mn |
| Mar 5, 2019 | 203.46 Mn |
| Mar 4, 2019 | 194.45 Mn |
| Mar 1, 2019 | 193.43 Mn |
| Feb 28, 2019 | 194.66 Mn |
| Feb 27, 2019 | 193.22 Mn |
| Feb 26, 2019 | 194.25 Mn |
| Feb 25, 2019 | 195.68 Mn |
| Feb 22, 2019 | 197.32 Mn |
| Feb 21, 2019 | 195.06 Mn |
| Feb 20, 2019 | 192.61 Mn |
| Feb 19, 2019 | 193.22 Mn |
| Feb 15, 2019 | 190.77 Mn |
| Feb 14, 2019 | 187.70 Mn |
| Feb 13, 2019 | 187.90 Mn |
| Feb 12, 2019 | 188.31 Mn |
| Feb 11, 2019 | 187.49 Mn |
| Feb 8, 2019 | 186.88 Mn |
| Feb 7, 2019 | 184.63 Mn |
| Feb 6, 2019 | 186.47 Mn |
| Feb 5, 2019 | 190.15 Mn |
| Feb 4, 2019 | 191.99 Mn |
| Feb 1, 2019 | 194.66 Mn |
| Jan 31, 2019 | 197.11 Mn |
| Jan 30, 2019 | 196.70 Mn |
| Jan 29, 2019 | 194.45 Mn |
| Jan 28, 2019 | 190.77 Mn |
| Jan 25, 2019 | 191.59 Mn |
| Jan 24, 2019 | 189.95 Mn |
| Jan 23, 2019 | 197.52 Mn |
| Jan 22, 2019 | 195.06 Mn |
| Jan 18, 2019 | 197.73 Mn |
| Jan 17, 2019 | 203.25 Mn |
| Jan 16, 2019 | 199.98 Mn |
| Jan 15, 2019 | 202.23 Mn |
| Jan 14, 2019 | 196.91 Mn |
| Jan 11, 2019 | 201.21 Mn |
| Jan 10, 2019 | 202.43 Mn |
| Jan 9, 2019 | 201.21 Mn |
| Jan 8, 2019 | 205.71 Mn |
| Jan 7, 2019 | 209.09 Mn |
| Jan 4, 2019 | 208.37 Mn |
| Jan 3, 2019 | 206.53 Mn |
| Jan 2, 2019 | 208.98 Mn |
| Dec 31, 2018 | 207.55 Mn |
| Dec 28, 2018 | 206.54 Mn |
| Dec 27, 2018 | 205.53 Mn |
| Dec 26, 2018 | 203.12 Mn |
| Dec 24, 2018 | 202.51 Mn |
| Dec 21, 2018 | 203.72 Mn |
| Dec 20, 2018 | 203.12 Mn |
| Dec 19, 2018 | 202.71 Mn |
| Dec 18, 2018 | 200.50 Mn |
| Dec 17, 2018 | 202.71 Mn |
| Dec 14, 2018 | 206.14 Mn |
| Dec 13, 2018 | 208.15 Mn |
| Dec 12, 2018 | 205.94 Mn |
| Dec 11, 2018 | 200.70 Mn |
| Dec 10, 2018 | 201.91 Mn |
| Dec 7, 2018 | 204.33 Mn |
| Dec 6, 2018 | 204.73 Mn |
| Dec 4, 2018 | 201.31 Mn |
| Dec 3, 2018 | 206.14 Mn |
| Nov 30, 2018 | 204.73 Mn |
| Nov 29, 2018 | 205.13 Mn |
| Nov 28, 2018 | 205.33 Mn |
| Nov 27, 2018 | 203.72 Mn |
| Nov 26, 2018 | 203.72 Mn |
| Nov 23, 2018 | 204.73 Mn |
| Nov 21, 2018 | 201.71 Mn |
| Nov 20, 2018 | 196.27 Mn |
| Nov 19, 2018 | 204.93 Mn |
| Nov 16, 2018 | 205.94 Mn |
| Nov 15, 2018 | 210.77 Mn |
| Nov 14, 2018 | 211.57 Mn |
| Nov 13, 2018 | 211.37 Mn |
| Nov 12, 2018 | 214.59 Mn |
| Nov 9, 2018 | 218.62 Mn |
| Nov 8, 2018 | 223.05 Mn |
| Nov 7, 2018 | 224.66 Mn |
| Nov 6, 2018 | 223.05 Mn |
| Nov 5, 2018 | 222.04 Mn |
| Nov 2, 2018 | 227.88 Mn |
| Nov 1, 2018 | 229.09 Mn |
| Oct 31, 2018 | 224.25 Mn |
| Oct 30, 2018 | 223.25 Mn |
| Oct 29, 2018 | 211.57 Mn |
| Oct 26, 2018 | 207.95 Mn |
| Oct 25, 2018 | 212.18 Mn |
| Oct 24, 2018 | 211.17 Mn |
| Oct 23, 2018 | 212.38 Mn |
| Oct 22, 2018 | 216.40 Mn |
| Oct 19, 2018 | 214.59 Mn |
| Oct 18, 2018 | 212.18 Mn |
| Oct 17, 2018 | 212.78 Mn |
| Oct 16, 2018 | 214.79 Mn |
| Oct 15, 2018 | 212.18 Mn |
| Oct 12, 2018 | 212.58 Mn |
| Oct 11, 2018 | 213.38 Mn |
| Oct 10, 2018 | 214.99 Mn |
| Oct 9, 2018 | 215.80 Mn |
| Oct 8, 2018 | 218.42 Mn |
| Oct 5, 2018 | 216.30 Mn |
| Oct 4, 2018 | 213.79 Mn |
| Oct 3, 2018 | 214.59 Mn |
| Oct 2, 2018 | 213.79 Mn |
| Oct 1, 2018 | 214.39 Mn |
| Sep 28, 2018 | 207.99 Mn |
| Sep 27, 2018 | 210.35 Mn |
| Sep 26, 2018 | 205.04 Mn |
| Sep 25, 2018 | 207.40 Mn |
| Sep 24, 2018 | 205.44 Mn |
| Sep 21, 2018 | 197.19 Mn |
| Sep 20, 2018 | 198.96 Mn |
| Sep 19, 2018 | 199.15 Mn |
| Sep 18, 2018 | 199.55 Mn |
| Sep 17, 2018 | 198.37 Mn |
| Sep 14, 2018 | 197.19 Mn |
| Sep 13, 2018 | 197.97 Mn |
| Sep 12, 2018 | 196.40 Mn |
| Sep 11, 2018 | 197.38 Mn |
| Sep 10, 2018 | 196.40 Mn |
| Sep 7, 2018 | 196.80 Mn |
| Sep 6, 2018 | 194.64 Mn |
| Sep 5, 2018 | 194.83 Mn |
| Sep 4, 2018 | 196.01 Mn |
| Aug 31, 2018 | 193.46 Mn |
| Aug 30, 2018 | 191.69 Mn |
| Aug 29, 2018 | 192.47 Mn |
| Aug 28, 2018 | 190.51 Mn |
| Aug 27, 2018 | 188.35 Mn |
| Aug 24, 2018 | 195.22 Mn |
| Aug 23, 2018 | 198.96 Mn |
| Aug 22, 2018 | 200.13 Mn |
| Aug 21, 2018 | 199.74 Mn |
| Aug 20, 2018 | 198.17 Mn |
| Aug 17, 2018 | 196.99 Mn |
| Aug 16, 2018 | 197.78 Mn |
| Aug 15, 2018 | 195.22 Mn |
| Aug 14, 2018 | 202.30 Mn |
| Aug 13, 2018 | 191.30 Mn |
| Aug 10, 2018 | 189.53 Mn |
| Aug 9, 2018 | 188.55 Mn |
| Aug 8, 2018 | 188.55 Mn |
| Aug 7, 2018 | 188.35 Mn |
| Aug 6, 2018 | 185.80 Mn |
| Aug 3, 2018 | 187.37 Mn |
| Aug 2, 2018 | 188.94 Mn |
| Aug 1, 2018 | 187.96 Mn |
| Jul 31, 2018 | 186.39 Mn |
| Jul 30, 2018 | 186.19 Mn |
| Jul 27, 2018 | 184.42 Mn |
| Jul 26, 2018 | 186.78 Mn |
| Jul 25, 2018 | 185.80 Mn |
| Jul 24, 2018 | 186.19 Mn |
| Jul 23, 2018 | 188.15 Mn |
| Jul 20, 2018 | 187.37 Mn |
| Jul 19, 2018 | 186.78 Mn |
| Jul 18, 2018 | 186.19 Mn |
| Jul 17, 2018 | 183.24 Mn |
| Jul 16, 2018 | 184.03 Mn |
| Jul 13, 2018 | 184.82 Mn |
| Jul 12, 2018 | 187.76 Mn |
| Jul 11, 2018 | 186.98 Mn |
| Jul 10, 2018 | 188.55 Mn |
| Jul 9, 2018 | 191.30 Mn |
| Jul 6, 2018 | 190.71 Mn |
| Jul 5, 2018 | 189.92 Mn |
| Jul 3, 2018 | 188.94 Mn |
| Jul 2, 2018 | 185.99 Mn |
| Jun 29, 2018 | 184.53 Mn |
| Jun 28, 2018 | 185.12 Mn |
| Jun 27, 2018 | 187.09 Mn |
| Jun 26, 2018 | 195.13 Mn |
| Jun 25, 2018 | 188.66 Mn |
| Jun 22, 2018 | 188.46 Mn |
| Jun 21, 2018 | 184.34 Mn |
| Jun 20, 2018 | 186.50 Mn |
| Jun 19, 2018 | 179.82 Mn |
| Jun 18, 2018 | 180.61 Mn |
| Jun 15, 2018 | 178.06 Mn |
| Jun 14, 2018 | 179.43 Mn |
| Jun 13, 2018 | 179.63 Mn |
| Jun 12, 2018 | 175.11 Mn |
| Jun 11, 2018 | 177.07 Mn |
| Jun 8, 2018 | 178.06 Mn |
| Jun 7, 2018 | 180.22 Mn |
| Jun 6, 2018 | 178.45 Mn |
| Jun 5, 2018 | 176.68 Mn |
| Jun 4, 2018 | 180.61 Mn |
| Jun 1, 2018 | 178.64 Mn |
| May 31, 2018 | 179.43 Mn |
| May 30, 2018 | 179.82 Mn |
| May 29, 2018 | 179.63 Mn |
| May 25, 2018 | 181.20 Mn |
| May 24, 2018 | 180.61 Mn |
| May 23, 2018 | 180.02 Mn |
| May 22, 2018 | 179.04 Mn |
| May 21, 2018 | 181.59 Mn |
| May 18, 2018 | 180.02 Mn |
| May 17, 2018 | 180.02 Mn |
| May 16, 2018 | 179.82 Mn |
| May 15, 2018 | 177.07 Mn |
| May 14, 2018 | 176.29 Mn |
| May 11, 2018 | 176.49 Mn |
| May 10, 2018 | 181.00 Mn |
| May 9, 2018 | 176.09 Mn |
| May 8, 2018 | 174.91 Mn |
| May 7, 2018 | 175.31 Mn |
| May 4, 2018 | 176.68 Mn |
| May 3, 2018 | 179.43 Mn |
| May 2, 2018 | 181.39 Mn |
| May 1, 2018 | 179.63 Mn |
| Apr 30, 2018 | 181.00 Mn |
| Apr 27, 2018 | 181.20 Mn |
| Apr 26, 2018 | 182.18 Mn |
| Apr 25, 2018 | 180.22 Mn |
| Apr 24, 2018 | 180.61 Mn |
| Apr 23, 2018 | 179.82 Mn |
| Apr 20, 2018 | 178.84 Mn |
| Apr 19, 2018 | 175.31 Mn |
| Apr 18, 2018 | 175.90 Mn |
| Apr 17, 2018 | 175.70 Mn |
| Apr 16, 2018 | 175.50 Mn |
| Apr 13, 2018 | 174.52 Mn |
| Apr 12, 2018 | 175.70 Mn |
| Apr 11, 2018 | 176.09 Mn |
| Apr 10, 2018 | 176.09 Mn |
| Apr 9, 2018 | 176.49 Mn |
| Apr 6, 2018 | 175.90 Mn |
| Apr 5, 2018 | 179.04 Mn |
| Apr 4, 2018 | 180.02 Mn |
| Apr 3, 2018 | 177.27 Mn |
| Apr 2, 2018 | 175.70 Mn |
| Mar 29, 2018 | 175.86 Mn |
| Mar 28, 2018 | 173.51 Mn |
| Mar 27, 2018 | 175.07 Mn |
| Mar 26, 2018 | 173.70 Mn |
| Mar 23, 2018 | 174.09 Mn |
| Mar 22, 2018 | 176.84 Mn |
| Mar 21, 2018 | 176.64 Mn |
| Mar 20, 2018 | 178.80 Mn |
| Mar 19, 2018 | 179.58 Mn |
| Mar 16, 2018 | 178.41 Mn |
| Mar 15, 2018 | 179.78 Mn |
| Mar 14, 2018 | 180.37 Mn |
| Mar 13, 2018 | 180.17 Mn |
| Mar 12, 2018 | 176.25 Mn |
| Mar 9, 2018 | 177.23 Mn |
| Mar 8, 2018 | 178.02 Mn |
| Mar 7, 2018 | 172.33 Mn |
| Mar 6, 2018 | 169.39 Mn |
| Mar 5, 2018 | 167.04 Mn |
| Mar 2, 2018 | 168.41 Mn |
| Mar 1, 2018 | 166.64 Mn |
| Feb 28, 2018 | 167.62 Mn |
| Feb 27, 2018 | 167.82 Mn |
| Feb 26, 2018 | 170.37 Mn |
| Feb 23, 2018 | 171.55 Mn |
| Feb 22, 2018 | 171.55 Mn |
| Feb 21, 2018 | 173.31 Mn |
| Feb 20, 2018 | 173.70 Mn |
| Feb 16, 2018 | 175.86 Mn |
| Feb 15, 2018 | 176.06 Mn |
| Feb 14, 2018 | 174.49 Mn |
| Feb 13, 2018 | 174.49 Mn |
| Feb 12, 2018 | 174.09 Mn |
| Feb 9, 2018 | 178.80 Mn |
| Feb 8, 2018 | 175.66 Mn |
| Feb 7, 2018 | 169.98 Mn |
| Feb 6, 2018 | 172.13 Mn |
| Feb 5, 2018 | 168.80 Mn |
| Feb 2, 2018 | 172.33 Mn |
| Feb 1, 2018 | 174.49 Mn |
| Jan 31, 2018 | 174.49 Mn |
| Jan 30, 2018 | 174.68 Mn |
| Jan 29, 2018 | 174.68 Mn |
| Jan 26, 2018 | 174.88 Mn |
| Jan 25, 2018 | 174.29 Mn |
| Jan 24, 2018 | 177.43 Mn |
| Jan 23, 2018 | 179.58 Mn |
| Jan 22, 2018 | 178.02 Mn |
| Jan 19, 2018 | 179.39 Mn |
| Jan 18, 2018 | 175.47 Mn |
| Jan 17, 2018 | 174.68 Mn |
| Jan 16, 2018 | 172.53 Mn |
| Jan 12, 2018 | 172.13 Mn |
| Jan 11, 2018 | 175.86 Mn |
| Jan 10, 2018 | 177.23 Mn |
| Jan 9, 2018 | 178.80 Mn |
| Jan 8, 2018 | 179.78 Mn |
| Jan 5, 2018 | 179.58 Mn |
| Jan 4, 2018 | 178.02 Mn |
| Jan 3, 2018 | 179.78 Mn |
| Jan 2, 2018 | 179.39 Mn |
| Dec 29, 2017 | 183.23 Mn |
| Dec 28, 2017 | 182.05 Mn |
| Dec 27, 2017 | 177.74 Mn |
| Dec 26, 2017 | 177.15 Mn |
| Dec 22, 2017 | 180.68 Mn |
| Dec 21, 2017 | 185.00 Mn |
| Dec 20, 2017 | 182.05 Mn |
| Dec 19, 2017 | 180.88 Mn |
| Dec 18, 2017 | 185.59 Mn |
| Dec 15, 2017 | 183.62 Mn |
| Dec 14, 2017 | 182.45 Mn |
| Dec 13, 2017 | 185.39 Mn |
| Dec 12, 2017 | 182.45 Mn |
| Dec 11, 2017 | 181.66 Mn |
| Dec 8, 2017 | 184.21 Mn |
| Dec 7, 2017 | 184.60 Mn |
| Dec 6, 2017 | 187.94 Mn |
| Dec 5, 2017 | 188.92 Mn |
| Dec 4, 2017 | 190.49 Mn |
| Dec 1, 2017 | 190.88 Mn |
| Nov 30, 2017 | 189.90 Mn |
| Nov 29, 2017 | 191.28 Mn |
| Nov 28, 2017 | 190.69 Mn |
| Nov 27, 2017 | 189.12 Mn |
| Nov 24, 2017 | 190.49 Mn |
| Nov 22, 2017 | 188.92 Mn |
| Nov 21, 2017 | 191.08 Mn |
| Nov 20, 2017 | 193.63 Mn |
| Nov 17, 2017 | 192.26 Mn |
| Nov 16, 2017 | 192.65 Mn |
| Nov 15, 2017 | 191.67 Mn |
| Nov 14, 2017 | 193.24 Mn |
| Nov 13, 2017 | 192.65 Mn |
| Nov 10, 2017 | 191.47 Mn |
| Nov 9, 2017 | 190.10 Mn |
| Nov 8, 2017 | 184.80 Mn |
| Nov 7, 2017 | 184.41 Mn |
| Nov 6, 2017 | 184.41 Mn |
| Nov 3, 2017 | 184.60 Mn |
| Nov 2, 2017 | 186.17 Mn |
| Nov 1, 2017 | 184.60 Mn |
| Oct 31, 2017 | 184.60 Mn |
| Oct 30, 2017 | 184.80 Mn |
| Oct 27, 2017 | 185.59 Mn |
| Oct 26, 2017 | 185.78 Mn |
| Oct 25, 2017 | 185.78 Mn |
| Oct 24, 2017 | 184.41 Mn |
| Oct 23, 2017 | 187.16 Mn |
| Oct 20, 2017 | 187.94 Mn |
| Oct 19, 2017 | 188.92 Mn |
| Oct 18, 2017 | 189.12 Mn |
| Oct 17, 2017 | 190.29 Mn |
| Oct 16, 2017 | 190.29 Mn |
| Oct 13, 2017 | 188.53 Mn |
| Oct 12, 2017 | 189.90 Mn |
| Oct 11, 2017 | 189.12 Mn |
| Oct 10, 2017 | 188.72 Mn |
| Oct 9, 2017 | 187.35 Mn |
| Oct 6, 2017 | 187.35 Mn |
| Oct 5, 2017 | 186.96 Mn |
| Oct 4, 2017 | 186.76 Mn |
| Oct 3, 2017 | 187.94 Mn |
| Oct 2, 2017 | 188.14 Mn |
| Sep 29, 2017 | 184.54 Mn |
| Sep 28, 2017 | 186.10 Mn |
| Sep 27, 2017 | 188.85 Mn |
| Sep 26, 2017 | 188.65 Mn |
| Sep 25, 2017 | 188.85 Mn |
| Sep 22, 2017 | 185.91 Mn |
| Sep 21, 2017 | 188.85 Mn |
| Sep 20, 2017 | 190.22 Mn |
| Sep 19, 2017 | 189.43 Mn |
| Sep 18, 2017 | 187.67 Mn |
| Sep 15, 2017 | 184.73 Mn |
| Sep 14, 2017 | 191.98 Mn |
| Sep 13, 2017 | 190.61 Mn |
| Sep 12, 2017 | 190.41 Mn |
| Sep 11, 2017 | 190.41 Mn |
| Sep 8, 2017 | 188.85 Mn |
| Sep 7, 2017 | 190.02 Mn |
| Sep 6, 2017 | 189.43 Mn |
| Sep 5, 2017 | 185.12 Mn |
| Sep 1, 2017 | 187.67 Mn |
| Aug 31, 2017 | 187.67 Mn |
| Aug 30, 2017 | 188.26 Mn |
| Aug 29, 2017 | 189.82 Mn |
| Aug 28, 2017 | 191.00 Mn |
| Aug 25, 2017 | 190.02 Mn |
| Aug 24, 2017 | 188.85 Mn |
| Aug 23, 2017 | 187.87 Mn |
| Aug 22, 2017 | 187.08 Mn |
| Aug 21, 2017 | 185.52 Mn |
| Aug 18, 2017 | 184.14 Mn |
| Aug 17, 2017 | 181.60 Mn |
| Aug 16, 2017 | 182.18 Mn |
| Aug 15, 2017 | 181.21 Mn |
| Aug 14, 2017 | 185.12 Mn |
| Aug 11, 2017 | 184.93 Mn |
| Aug 10, 2017 | 184.14 Mn |
| Aug 9, 2017 | 184.93 Mn |
| Aug 8, 2017 | 189.04 Mn |
| Aug 7, 2017 | 187.87 Mn |
| Aug 4, 2017 | 185.32 Mn |
| Aug 3, 2017 | 186.30 Mn |
| Aug 2, 2017 | 185.12 Mn |
| Aug 1, 2017 | 187.08 Mn |
| Jul 31, 2017 | 184.93 Mn |
| Jul 28, 2017 | 186.49 Mn |
| Jul 27, 2017 | 184.73 Mn |
| Jul 26, 2017 | 187.08 Mn |
| Jul 25, 2017 | 185.32 Mn |
| Jul 24, 2017 | 184.54 Mn |
| Jul 21, 2017 | 184.73 Mn |
| Jul 20, 2017 | 182.18 Mn |
| Jul 19, 2017 | 186.89 Mn |
| Jul 18, 2017 | 186.89 Mn |
| Jul 17, 2017 | 192.37 Mn |
| Jul 14, 2017 | 192.57 Mn |
| Jul 13, 2017 | 192.18 Mn |
| Jul 12, 2017 | 194.33 Mn |
| Jul 11, 2017 | 192.96 Mn |
| Jul 10, 2017 | 193.94 Mn |
| Jul 7, 2017 | 195.70 Mn |
| Jul 6, 2017 | 194.53 Mn |
| Jul 5, 2017 | 194.92 Mn |
| Jul 3, 2017 | 195.31 Mn |
| Jun 30, 2017 | 193.94 Mn |
| Jun 29, 2017 | 193.46 Mn |
| Jun 28, 2017 | 193.07 Mn |
| Jun 27, 2017 | 191.50 Mn |
| Jun 26, 2017 | 193.66 Mn |
| Jun 23, 2017 | 194.64 Mn |
| Jun 22, 2017 | 190.72 Mn |
| Jun 21, 2017 | 192.29 Mn |
| Jun 20, 2017 | 191.31 Mn |
| Jun 19, 2017 | 192.48 Mn |
| Jun 16, 2017 | 192.68 Mn |
| Jun 15, 2017 | 191.70 Mn |
| Jun 14, 2017 | 192.09 Mn |
| Jun 13, 2017 | 190.53 Mn |
| Jun 12, 2017 | 186.81 Mn |
| Jun 9, 2017 | 182.11 Mn |
| Jun 8, 2017 | 181.13 Mn |
| Jun 7, 2017 | 179.76 Mn |
| Jun 6, 2017 | 180.54 Mn |
| Jun 5, 2017 | 179.36 Mn |
| Jun 2, 2017 | 180.93 Mn |
| Jun 1, 2017 | 187.00 Mn |
| May 31, 2017 | 185.63 Mn |
| May 30, 2017 | 185.63 Mn |
| May 26, 2017 | 177.99 Mn |
| May 25, 2017 | 176.04 Mn |
| May 24, 2017 | 176.04 Mn |
| May 23, 2017 | 176.43 Mn |
| May 22, 2017 | 173.10 Mn |
| May 19, 2017 | 169.38 Mn |
| May 18, 2017 | 167.03 Mn |
| May 17, 2017 | 166.64 Mn |
| May 16, 2017 | 167.22 Mn |
| May 15, 2017 | 168.01 Mn |
| May 12, 2017 | 168.40 Mn |
| May 11, 2017 | 176.23 Mn |
| May 10, 2017 | 177.01 Mn |
| May 9, 2017 | 176.23 Mn |
| May 8, 2017 | 178.78 Mn |
| May 5, 2017 | 177.21 Mn |
| May 4, 2017 | 176.04 Mn |
| May 3, 2017 | 177.01 Mn |
| May 2, 2017 | 177.80 Mn |
| May 1, 2017 | 179.36 Mn |
| Apr 28, 2017 | 178.97 Mn |
| Apr 27, 2017 | 179.17 Mn |
| Apr 26, 2017 | 179.56 Mn |
| Apr 25, 2017 | 176.04 Mn |
| Apr 24, 2017 | 174.27 Mn |
| Apr 21, 2017 | 174.27 Mn |
| Apr 20, 2017 | 175.64 Mn |
| Apr 19, 2017 | 173.49 Mn |
| Apr 18, 2017 | 172.90 Mn |
| Apr 17, 2017 | 173.29 Mn |
| Apr 13, 2017 | 172.32 Mn |
| Apr 12, 2017 | 173.49 Mn |
| Apr 11, 2017 | 170.55 Mn |
| Apr 10, 2017 | 169.57 Mn |
| Apr 7, 2017 | 168.79 Mn |
| Apr 6, 2017 | 168.40 Mn |
| Apr 5, 2017 | 168.99 Mn |
| Apr 4, 2017 | 170.36 Mn |
| Apr 3, 2017 | 169.97 Mn |
| Mar 31, 2017 | 170.36 Mn |
| Mar 30, 2017 | 166.00 Mn |
| Mar 29, 2017 | 166.77 Mn |
| Mar 28, 2017 | 166.19 Mn |
| Mar 27, 2017 | 166.77 Mn |
| Mar 24, 2017 | 166.77 Mn |
| Mar 23, 2017 | 168.49 Mn |
| Mar 22, 2017 | 168.11 Mn |
| Mar 21, 2017 | 168.87 Mn |
| Mar 20, 2017 | 170.60 Mn |
| Mar 17, 2017 | 172.13 Mn |
| Mar 16, 2017 | 166.19 Mn |
| Mar 15, 2017 | 166.96 Mn |
| Mar 14, 2017 | 164.85 Mn |
| Mar 13, 2017 | 165.43 Mn |
| Mar 10, 2017 | 160.64 Mn |
| Mar 9, 2017 | 153.75 Mn |
| Mar 8, 2017 | 154.90 Mn |
| Mar 7, 2017 | 157.19 Mn |
| Mar 6, 2017 | 158.53 Mn |
| Mar 3, 2017 | 162.75 Mn |
| Mar 2, 2017 | 164.85 Mn |
| Mar 1, 2017 | 169.45 Mn |
| Feb 28, 2017 | 164.47 Mn |
| Feb 27, 2017 | 165.81 Mn |
| Feb 24, 2017 | 164.47 Mn |
| Feb 23, 2017 | 165.23 Mn |
| Feb 22, 2017 | 166.96 Mn |
| Feb 21, 2017 | 169.26 Mn |
| Feb 17, 2017 | 166.57 Mn |
| Feb 16, 2017 | 165.62 Mn |
| Feb 15, 2017 | 163.32 Mn |
| Feb 14, 2017 | 163.13 Mn |
| Feb 13, 2017 | 165.23 Mn |
| Feb 10, 2017 | 160.07 Mn |
| Feb 9, 2017 | 156.43 Mn |
| Feb 8, 2017 | 154.13 Mn |
| Feb 7, 2017 | 155.28 Mn |
| Feb 6, 2017 | 156.81 Mn |
| Feb 3, 2017 | 158.53 Mn |
| Feb 2, 2017 | 158.34 Mn |
| Feb 1, 2017 | 155.09 Mn |
| Jan 31, 2017 | 155.85 Mn |
| Jan 30, 2017 | 156.43 Mn |
| Jan 27, 2017 | 157.77 Mn |
| Jan 26, 2017 | 155.85 Mn |
| Jan 25, 2017 | 154.70 Mn |
| Jan 24, 2017 | 158.15 Mn |
| Jan 23, 2017 | 155.66 Mn |
| Jan 20, 2017 | 162.17 Mn |
| Jan 19, 2017 | 166.00 Mn |
| Jan 18, 2017 | 168.49 Mn |
| Jan 17, 2017 | 170.60 Mn |
| Jan 13, 2017 | 176.72 Mn |
| Jan 12, 2017 | 173.85 Mn |
| Jan 11, 2017 | 175.57 Mn |
| Jan 10, 2017 | 175.00 Mn |
| Jan 9, 2017 | 174.04 Mn |
| Jan 6, 2017 | 175.57 Mn |
| Jan 5, 2017 | 175.77 Mn |
| Jan 4, 2017 | 176.34 Mn |
| Jan 3, 2017 | 173.85 Mn |
| Dec 30, 2016 | 172.91 Mn |
| Dec 29, 2016 | 172.15 Mn |
| Dec 28, 2016 | 172.72 Mn |
| Dec 27, 2016 | 175.19 Mn |
| Dec 23, 2016 | 172.72 Mn |
| Dec 22, 2016 | 172.15 Mn |
| Dec 21, 2016 | 173.29 Mn |
| Dec 20, 2016 | 171.58 Mn |
| Dec 19, 2016 | 170.82 Mn |
| Dec 16, 2016 | 165.30 Mn |
| Dec 15, 2016 | 162.26 Mn |
| Dec 14, 2016 | 159.41 Mn |
| Dec 13, 2016 | 159.98 Mn |
| Dec 12, 2016 | 162.07 Mn |
| Dec 9, 2016 | 165.68 Mn |
| Dec 8, 2016 | 165.11 Mn |
| Dec 7, 2016 | 164.35 Mn |
| Dec 6, 2016 | 164.54 Mn |
| Dec 5, 2016 | 161.12 Mn |
| Dec 2, 2016 | 156.75 Mn |
| Dec 1, 2016 | 160.36 Mn |
| Nov 30, 2016 | 160.55 Mn |
| Nov 29, 2016 | 162.07 Mn |
| Nov 28, 2016 | 155.61 Mn |
| Nov 25, 2016 | 155.04 Mn |
| Nov 23, 2016 | 157.13 Mn |
| Nov 22, 2016 | 154.66 Mn |
| Nov 21, 2016 | 154.09 Mn |
| Nov 18, 2016 | 155.42 Mn |
| Nov 17, 2016 | 152.38 Mn |
| Nov 16, 2016 | 149.53 Mn |
| Nov 15, 2016 | 148.01 Mn |
| Nov 14, 2016 | 148.20 Mn |
| Nov 11, 2016 | 149.15 Mn |
| Nov 10, 2016 | 148.01 Mn |
| Nov 9, 2016 | 148.58 Mn |
| Nov 8, 2016 | 148.20 Mn |
| Nov 7, 2016 | 148.01 Mn |
| Nov 4, 2016 | 144.97 Mn |
| Nov 3, 2016 | 144.21 Mn |
| Nov 2, 2016 | 146.87 Mn |
| Nov 1, 2016 | 147.63 Mn |
| Oct 31, 2016 | 148.58 Mn |
| Oct 28, 2016 | 146.68 Mn |
| Oct 27, 2016 | 145.73 Mn |
| Oct 26, 2016 | 147.06 Mn |
| Oct 25, 2016 | 146.87 Mn |
| Oct 24, 2016 | 146.87 Mn |
| Oct 21, 2016 | 146.87 Mn |
| Oct 20, 2016 | 146.11 Mn |
| Oct 19, 2016 | 147.44 Mn |
| Oct 18, 2016 | 148.01 Mn |
| Oct 17, 2016 | 148.20 Mn |
| Oct 14, 2016 | 148.96 Mn |
| Oct 13, 2016 | 146.68 Mn |
| Oct 12, 2016 | 147.82 Mn |
| Oct 11, 2016 | 148.01 Mn |
| Oct 10, 2016 | 150.48 Mn |
| Oct 7, 2016 | 146.49 Mn |
| Oct 6, 2016 | 146.68 Mn |
| Oct 5, 2016 | 148.77 Mn |
| Oct 4, 2016 | 145.54 Mn |
| Oct 3, 2016 | 151.05 Mn |
| Sep 30, 2016 | 152.19 Mn |
| Sep 29, 2016 | 146.09 Mn |
| Sep 28, 2016 | 152.61 Mn |
| Sep 27, 2016 | 153.19 Mn |
| Sep 26, 2016 | 151.46 Mn |
| Sep 23, 2016 | 151.27 Mn |
| Sep 22, 2016 | 153.38 Mn |
| Sep 21, 2016 | 153.76 Mn |
| Sep 20, 2016 | 153.76 Mn |
| Sep 19, 2016 | 153.57 Mn |
| Sep 16, 2016 | 153.00 Mn |
| Sep 15, 2016 | 152.42 Mn |
| Sep 14, 2016 | 150.50 Mn |
| Sep 13, 2016 | 147.05 Mn |
| Sep 12, 2016 | 149.74 Mn |
| Sep 9, 2016 | 147.44 Mn |
| Sep 8, 2016 | 151.08 Mn |
| Sep 7, 2016 | 151.84 Mn |
| Sep 6, 2016 | 152.42 Mn |
| Sep 2, 2016 | 152.80 Mn |
| Sep 1, 2016 | 153.38 Mn |
| Aug 31, 2016 | 153.00 Mn |
| Aug 30, 2016 | 153.00 Mn |
| Aug 29, 2016 | 151.27 Mn |
| Aug 26, 2016 | 151.08 Mn |
| Aug 25, 2016 | 153.38 Mn |
| Aug 24, 2016 | 155.30 Mn |
| Aug 23, 2016 | 159.71 Mn |
| Aug 22, 2016 | 157.60 Mn |
| Aug 19, 2016 | 157.40 Mn |
| Aug 18, 2016 | 158.36 Mn |
| Aug 17, 2016 | 157.79 Mn |
| Aug 16, 2016 | 153.19 Mn |
| Aug 15, 2016 | 153.19 Mn |
| Aug 12, 2016 | 159.90 Mn |
| Aug 11, 2016 | 155.10 Mn |
| Aug 10, 2016 | 151.65 Mn |
| Aug 9, 2016 | 152.23 Mn |
| Aug 8, 2016 | 148.59 Mn |
| Aug 5, 2016 | 147.05 Mn |
| Aug 4, 2016 | 143.41 Mn |
| Aug 3, 2016 | 156.64 Mn |
| Aug 2, 2016 | 160.09 Mn |
| Aug 1, 2016 | 162.20 Mn |
| Jul 29, 2016 | 162.20 Mn |
| Jul 28, 2016 | 161.62 Mn |
| Jul 27, 2016 | 163.16 Mn |
| Jul 26, 2016 | 161.43 Mn |
| Jul 25, 2016 | 166.80 Mn |
| Jul 22, 2016 | 165.46 Mn |
| Jul 21, 2016 | 168.91 Mn |
| Jul 20, 2016 | 170.44 Mn |
| Jul 19, 2016 | 171.98 Mn |
| Jul 18, 2016 | 173.70 Mn |
| Jul 15, 2016 | 172.55 Mn |
| Jul 14, 2016 | 174.08 Mn |
| Jul 13, 2016 | 172.55 Mn |
| Jul 12, 2016 | 170.83 Mn |
| Jul 11, 2016 | 169.87 Mn |
| Jul 8, 2016 | 170.83 Mn |
| Jul 7, 2016 | 170.06 Mn |
| Jul 6, 2016 | 171.98 Mn |
| Jul 5, 2016 | 172.17 Mn |
| Jul 1, 2016 | 169.87 Mn |
| Jun 30, 2016 | 168.72 Mn |
| Jun 29, 2016 | 153.60 Mn |
| Jun 28, 2016 | 148.85 Mn |
| Jun 27, 2016 | 145.75 Mn |
| Jun 24, 2016 | 147.03 Mn |
| Jun 23, 2016 | 145.20 Mn |
| Jun 22, 2016 | 143.74 Mn |
| Jun 21, 2016 | 139.00 Mn |
| Jun 20, 2016 | 137.91 Mn |
| Jun 17, 2016 | 131.89 Mn |
| Jun 16, 2016 | 132.80 Mn |
| Jun 15, 2016 | 136.81 Mn |
| Jun 14, 2016 | 136.81 Mn |
| Jun 13, 2016 | 139.00 Mn |
| Jun 10, 2016 | 132.98 Mn |
| Jun 9, 2016 | 130.43 Mn |
| Jun 8, 2016 | 135.90 Mn |
| Jun 7, 2016 | 130.25 Mn |
| Jun 6, 2016 | 130.43 Mn |
| Jun 3, 2016 | 134.99 Mn |
| Jun 2, 2016 | 130.43 Mn |
| Jun 1, 2016 | 129.15 Mn |
| May 31, 2016 | 134.08 Mn |
| May 27, 2016 | 132.44 Mn |
| May 26, 2016 | 135.90 Mn |
| May 25, 2016 | 132.98 Mn |
| May 24, 2016 | 136.08 Mn |
| May 23, 2016 | 135.72 Mn |
| May 20, 2016 | 136.81 Mn |
| May 19, 2016 | 130.98 Mn |
| May 18, 2016 | 136.81 Mn |
| May 17, 2016 | 132.62 Mn |
| May 16, 2016 | 134.08 Mn |
| May 13, 2016 | 129.52 Mn |
| May 12, 2016 | 129.88 Mn |
| May 11, 2016 | 128.60 Mn |
| May 10, 2016 | 129.52 Mn |
| May 9, 2016 | 131.34 Mn |
| May 6, 2016 | 128.42 Mn |
| May 5, 2016 | 127.69 Mn |
| May 4, 2016 | 118.39 Mn |
| May 3, 2016 | 116.56 Mn |
| May 2, 2016 | 116.20 Mn |
| Apr 29, 2016 | 116.75 Mn |
| Apr 28, 2016 | 114.01 Mn |