Greenland Technologies Holding (GTEC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.20 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.29 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -676.33 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.56 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 24.58 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.52 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 10.01 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 14.34 |
| 10 | Greenland Technologies Holding | 12.34 Mn | -5.34 Mn | 8.76 Mn | 0.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.99 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.94 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.98 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 1.00 |
| May 13, 2026 | 0.95 |
| May 12, 2026 | 0.98 |
| May 11, 2026 | 0.99 |
| May 8, 2026 | 1.10 |
| May 7, 2026 | 1.08 |
| May 6, 2026 | 1.06 |
| May 5, 2026 | 1.08 |
| May 4, 2026 | 1.15 |
| May 1, 2026 | 1.15 |
| Apr 30, 2026 | 1.17 |
| Apr 29, 2026 | 1.19 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.22 |
| Apr 24, 2026 | 1.22 |
| Apr 23, 2026 | 1.22 |
| Apr 22, 2026 | 1.25 |
| Apr 21, 2026 | 1.23 |
| Apr 20, 2026 | 1.24 |
| Apr 17, 2026 | 1.21 |
| Apr 16, 2026 | 1.18 |
| Apr 15, 2026 | 1.21 |
| Apr 14, 2026 | 1.22 |
| Apr 13, 2026 | 1.20 |
| Apr 10, 2026 | 1.20 |
| Apr 9, 2026 | 1.21 |
| Apr 8, 2026 | 1.19 |
| Apr 7, 2026 | 1.19 |
| Apr 6, 2026 | 1.27 |
| Apr 2, 2026 | 1.31 |
| Apr 1, 2026 | 1.27 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 0.20 |
| Mar 27, 2026 | 0.20 |
| Mar 26, 2026 | 0.22 |
| Mar 25, 2026 | 0.23 |
| Mar 24, 2026 | 0.23 |
| Mar 23, 2026 | 0.22 |
| Mar 20, 2026 | 0.21 |
| Mar 19, 2026 | 0.21 |
| Mar 18, 2026 | 0.21 |
| Mar 17, 2026 | 0.22 |
| Mar 16, 2026 | 0.22 |
| Mar 13, 2026 | 0.22 |
| Mar 12, 2026 | 0.22 |
| Mar 11, 2026 | 0.22 |
| Mar 10, 2026 | 0.21 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.22 |
| Mar 5, 2026 | 0.22 |
| Mar 4, 2026 | 0.23 |
| Mar 3, 2026 | 0.22 |
| Mar 2, 2026 | 0.22 |
| Feb 27, 2026 | 0.21 |
| Feb 26, 2026 | 0.22 |
| Feb 25, 2026 | 0.23 |
| Feb 24, 2026 | 0.23 |
| Feb 23, 2026 | 0.23 |
| Feb 20, 2026 | 0.25 |
| Feb 19, 2026 | 0.27 |
| Feb 18, 2026 | 0.28 |
| Feb 17, 2026 | 0.27 |
| Feb 13, 2026 | 0.25 |
| Feb 12, 2026 | 0.25 |
| Feb 11, 2026 | 0.25 |
| Feb 10, 2026 | 0.24 |
| Feb 9, 2026 | 0.24 |
| Feb 6, 2026 | 0.25 |
| Feb 5, 2026 | 0.24 |
| Feb 4, 2026 | 0.24 |
| Feb 3, 2026 | 0.25 |
| Feb 2, 2026 | 0.23 |
| Jan 30, 2026 | 0.27 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.29 |
| Jan 27, 2026 | 0.36 |
| Jan 26, 2026 | 0.40 |
| Jan 23, 2026 | 0.37 |
| Jan 22, 2026 | 0.31 |
| Jan 21, 2026 | 0.36 |
| Jan 20, 2026 | 0.43 |
| Jan 16, 2026 | 0.38 |
| Jan 15, 2026 | 0.44 |
| Jan 14, 2026 | 0.38 |
| Jan 13, 2026 | 0.31 |
| Jan 12, 2026 | 0.33 |
| Jan 9, 2026 | 0.30 |
| Jan 8, 2026 | 0.32 |
| Jan 7, 2026 | 0.24 |
| Jan 6, 2026 | 0.24 |
| Jan 5, 2026 | 0.23 |
| Jan 2, 2026 | 0.19 |
| Dec 31, 2025 | 0.18 |
| Dec 30, 2025 | 0.94 |
| Dec 29, 2025 | 0.99 |
| Dec 26, 2025 | 1.07 |
| Dec 24, 2025 | 1.44 |
| Dec 23, 2025 | 1.50 |
| Dec 22, 2025 | 1.49 |
| Dec 19, 2025 | 1.58 |
| Dec 18, 2025 | 1.66 |
| Dec 17, 2025 | 1.66 |
| Dec 16, 2025 | 1.59 |
| Dec 15, 2025 | 1.58 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.56 |
| Dec 10, 2025 | 1.66 |
| Dec 9, 2025 | 1.72 |
| Dec 8, 2025 | 1.72 |
| Dec 5, 2025 | 1.63 |
| Dec 4, 2025 | 1.61 |
| Dec 3, 2025 | 1.59 |
| Dec 2, 2025 | 1.55 |
| Dec 1, 2025 | 1.46 |
| Nov 28, 2025 | 1.64 |
| Nov 26, 2025 | 1.59 |
| Nov 25, 2025 | 1.67 |
| Nov 24, 2025 | 1.64 |
| Nov 21, 2025 | 1.59 |
| Nov 20, 2025 | 1.64 |
| Nov 19, 2025 | 1.81 |
| Nov 18, 2025 | 1.82 |
| Nov 17, 2025 | 1.81 |
| Nov 14, 2025 | 1.66 |
| Nov 13, 2025 | 1.75 |
| Nov 12, 2025 | 1.86 |
| Nov 11, 2025 | 1.81 |
| Nov 10, 2025 | 1.67 |
| Nov 7, 2025 | 1.53 |
| Nov 6, 2025 | 1.43 |
| Nov 5, 2025 | 1.56 |
| Nov 4, 2025 | 1.68 |
| Nov 3, 2025 | 1.63 |
| Oct 31, 2025 | 1.76 |
| Oct 30, 2025 | 1.81 |
| Oct 29, 2025 | 1.86 |
| Oct 28, 2025 | 1.82 |
| Oct 27, 2025 | 1.79 |
| Oct 24, 2025 | 1.86 |
| Oct 23, 2025 | 1.81 |
| Oct 22, 2025 | 1.81 |
| Oct 21, 2025 | 1.86 |
| Oct 20, 2025 | 1.89 |
| Oct 17, 2025 | 1.86 |
| Oct 16, 2025 | 1.89 |
| Oct 15, 2025 | 1.87 |
| Oct 14, 2025 | 1.98 |
| Oct 13, 2025 | 1.92 |
| Oct 10, 2025 | 1.87 |
| Oct 9, 2025 | 1.96 |
| Oct 8, 2025 | 1.90 |
| Oct 7, 2025 | 2.03 |
| Oct 6, 2025 | 2.05 |
| Oct 3, 2025 | 2.06 |
| Oct 2, 2025 | 2.13 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.02 |
| Sep 29, 2025 | 2.05 |
| Sep 26, 2025 | 2.22 |
| Sep 25, 2025 | 2.22 |
| Sep 24, 2025 | 2.25 |
| Sep 23, 2025 | 2.27 |
| Sep 22, 2025 | 2.27 |
| Sep 19, 2025 | 2.28 |
| Sep 18, 2025 | 2.28 |
| Sep 17, 2025 | 2.23 |
| Sep 16, 2025 | 2.12 |
| Sep 15, 2025 | 2.15 |
| Sep 12, 2025 | 2.19 |
| Sep 11, 2025 | 2.20 |
| Sep 10, 2025 | 2.10 |
| Sep 9, 2025 | 2.07 |
| Sep 8, 2025 | 2.10 |
| Sep 5, 2025 | 2.10 |
| Sep 4, 2025 | 2.16 |
| Sep 3, 2025 | 2.15 |
| Sep 2, 2025 | 2.18 |
| Aug 29, 2025 | 2.27 |
| Aug 28, 2025 | 2.30 |
| Aug 27, 2025 | 2.32 |
| Aug 26, 2025 | 2.23 |
| Aug 25, 2025 | 2.27 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.10 |
| Aug 20, 2025 | 1.99 |
| Aug 19, 2025 | 2.05 |
| Aug 18, 2025 | 1.96 |
| Aug 15, 2025 | 2.07 |
| Aug 14, 2025 | 2.22 |
| Aug 13, 2025 | 2.22 |
| Aug 12, 2025 | 2.32 |
| Aug 11, 2025 | 2.45 |
| Aug 8, 2025 | 2.53 |
| Aug 7, 2025 | 2.58 |
| Aug 6, 2025 | 2.64 |
| Aug 5, 2025 | 2.56 |
| Aug 4, 2025 | 2.60 |
| Aug 1, 2025 | 2.54 |
| Jul 31, 2025 | 2.77 |
| Jul 30, 2025 | 2.76 |
| Jul 29, 2025 | 2.79 |
| Jul 28, 2025 | 2.82 |
| Jul 25, 2025 | 2.92 |
| Jul 24, 2025 | 3.02 |
| Jul 23, 2025 | 3.11 |
| Jul 22, 2025 | 3.05 |
| Jul 21, 2025 | 3.08 |
| Jul 18, 2025 | 3.18 |
| Jul 17, 2025 | 3.26 |
| Jul 16, 2025 | 3.18 |
| Jul 15, 2025 | 3.07 |
| Jul 14, 2025 | 3.05 |
| Jul 11, 2025 | 3.11 |
| Jul 10, 2025 | 3.24 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.21 |
| Jul 7, 2025 | 3.16 |
| Jul 3, 2025 | 3.21 |
| Jul 2, 2025 | 3.29 |
| Jul 1, 2025 | 3.28 |
| Jun 30, 2025 | 3.24 |
| Jun 27, 2025 | 1.21 |
| Jun 26, 2025 | 1.26 |
| Jun 25, 2025 | 1.27 |
| Jun 24, 2025 | 1.33 |
| Jun 23, 2025 | 1.33 |
| Jun 20, 2025 | 1.28 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.31 |
| Jun 16, 2025 | 1.29 |
| Jun 13, 2025 | 1.22 |
| Jun 12, 2025 | 1.28 |
| Jun 11, 2025 | 1.32 |
| Jun 10, 2025 | 1.29 |
| Jun 9, 2025 | 1.28 |
| Jun 6, 2025 | 1.26 |
| Jun 5, 2025 | 1.23 |
| Jun 4, 2025 | 1.24 |
| Jun 3, 2025 | 1.30 |
| Jun 2, 2025 | 1.21 |
| May 30, 2025 | 1.21 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.22 |
| May 27, 2025 | 1.27 |
| May 23, 2025 | 1.26 |
| May 22, 2025 | 1.27 |
| May 21, 2025 | 1.21 |
| May 20, 2025 | 1.31 |
| May 19, 2025 | 1.38 |
| May 16, 2025 | 1.38 |
| May 15, 2025 | 1.46 |
| May 14, 2025 | 1.31 |
| May 13, 2025 | 1.31 |
| May 12, 2025 | 1.22 |
| May 9, 2025 | 1.18 |
| May 8, 2025 | 1.17 |
| May 7, 2025 | 1.24 |
| May 6, 2025 | 1.24 |
| May 5, 2025 | 1.27 |
| May 2, 2025 | 1.16 |
| May 1, 2025 | 1.12 |
| Apr 30, 2025 | 1.20 |
| Apr 29, 2025 | 1.16 |
| Apr 28, 2025 | 0.97 |
| Apr 25, 2025 | 1.02 |
| Apr 24, 2025 | 0.93 |
| Apr 23, 2025 | 0.89 |
| Apr 22, 2025 | 0.87 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.89 |
| Apr 16, 2025 | 0.88 |
| Apr 15, 2025 | 0.95 |
| Apr 14, 2025 | 0.91 |
| Apr 11, 2025 | 0.96 |
| Apr 10, 2025 | 0.98 |
| Apr 9, 2025 | 0.95 |
| Apr 8, 2025 | 0.97 |
| Apr 7, 2025 | 0.98 |
| Apr 4, 2025 | 1.05 |
| Apr 3, 2025 | 1.09 |
| Apr 2, 2025 | 1.16 |
| Apr 1, 2025 | 1.21 |
| Mar 31, 2025 | 1.07 |
| Mar 28, 2025 | 2.07 |
| Mar 27, 2025 | 2.59 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.54 |
| Mar 24, 2025 | 1.52 |
| Mar 21, 2025 | 1.51 |
| Mar 20, 2025 | 1.51 |
| Mar 19, 2025 | 1.55 |
| Mar 18, 2025 | 1.55 |
| Mar 17, 2025 | 1.57 |
| Mar 14, 2025 | 1.60 |
| Mar 13, 2025 | 1.51 |
| Mar 12, 2025 | 1.59 |
| Mar 11, 2025 | 1.61 |
| Mar 10, 2025 | 1.60 |
| Mar 7, 2025 | 1.76 |
| Mar 6, 2025 | 1.77 |
| Mar 5, 2025 | 1.82 |
| Mar 4, 2025 | 1.66 |
| Mar 3, 2025 | 1.67 |
| Feb 28, 2025 | 1.57 |
| Feb 27, 2025 | 1.96 |
| Feb 26, 2025 | 2.02 |
| Feb 25, 2025 | 1.96 |
| Feb 24, 2025 | 2.19 |
| Feb 21, 2025 | 2.20 |
| Feb 20, 2025 | 2.28 |
| Feb 19, 2025 | 2.32 |
| Feb 18, 2025 | 2.38 |
| Feb 14, 2025 | 2.33 |
| Feb 13, 2025 | 2.58 |
| Feb 12, 2025 | 2.66 |
| Feb 11, 2025 | 2.69 |
| Feb 10, 2025 | 2.69 |
| Feb 7, 2025 | 2.88 |
| Feb 6, 2025 | 2.84 |
| Feb 5, 2025 | 2.81 |
| Feb 4, 2025 | 2.69 |
| Feb 3, 2025 | 2.80 |
| Jan 31, 2025 | 2.88 |
| Jan 30, 2025 | 3.09 |
| Jan 29, 2025 | 2.84 |
| Jan 28, 2025 | 2.83 |
| Jan 27, 2025 | 3.09 |
| Jan 24, 2025 | 3.20 |
| Jan 23, 2025 | 3.27 |
| Jan 22, 2025 | 2.89 |
| Jan 21, 2025 | 2.96 |
| Jan 17, 2025 | 2.71 |
| Jan 16, 2025 | 2.62 |
| Jan 15, 2025 | 2.23 |
| Jan 14, 2025 | 2.21 |
| Jan 13, 2025 | 2.15 |
| Jan 10, 2025 | 2.25 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.45 |
| Jan 6, 2025 | 2.44 |
| Jan 3, 2025 | 2.38 |
| Jan 2, 2025 | 2.35 |
| Dec 31, 2024 | 2.32 |
| Jun 29, 2022 | -91.23 |
| Jun 28, 2022 | -89.86 |
| Jun 27, 2022 | -90.32 |
| Jun 24, 2022 | -88.04 |
| Jun 23, 2022 | -86.67 |
| Jun 22, 2022 | -88.26 |
| Jun 21, 2022 | -86.67 |
| Jun 17, 2022 | -80.97 |
| Jun 16, 2022 | -78.91 |
| Jun 15, 2022 | -87.12 |
| Jun 14, 2022 | -84.62 |
| Jun 13, 2022 | -83.93 |
| Jun 10, 2022 | -94.65 |
| Jun 9, 2022 | -89.41 |
| Jun 8, 2022 | -91.00 |
| Jun 7, 2022 | -93.74 |
| Jun 6, 2022 | -94.19 |
| Jun 3, 2022 | -89.86 |
| Jun 2, 2022 | -90.09 |
| Jun 1, 2022 | -87.81 |
| May 31, 2022 | -85.53 |
| May 27, 2022 | -82.79 |
| May 26, 2022 | -79.14 |
| May 25, 2022 | -73.67 |
| May 24, 2022 | -72.98 |
| May 23, 2022 | -71.39 |
| May 20, 2022 | -69.11 |
| May 19, 2022 | -71.16 |
| May 18, 2022 | -69.56 |
| May 17, 2022 | -69.11 |
| May 16, 2022 | -71.84 |
| May 13, 2022 | -62.95 |
| May 12, 2022 | -64.32 |
| May 11, 2022 | -66.37 |
| May 10, 2022 | -77.55 |
| May 9, 2022 | -83.70 |
| May 6, 2022 | -85.53 |
| May 5, 2022 | -85.76 |
| May 4, 2022 | -87.58 |
| May 3, 2022 | -87.58 |
| May 2, 2022 | -84.39 |
| Apr 29, 2022 | -87.58 |
| Apr 28, 2022 | -85.76 |
| Apr 27, 2022 | -86.44 |
| Apr 26, 2022 | -91.46 |
| Apr 25, 2022 | -97.39 |
| Apr 22, 2022 | -95.34 |
| Apr 21, 2022 | -98.76 |
| Apr 20, 2022 | -99.44 |
| Apr 19, 2022 | -98.98 |
| Apr 18, 2022 | -97.39 |
| Apr 14, 2022 | -103.77 |
| Apr 13, 2022 | -104.23 |
| Apr 12, 2022 | -97.16 |
| Apr 11, 2022 | -95.11 |
| Apr 8, 2022 | -95.34 |
| Apr 7, 2022 | -99.44 |
| Apr 6, 2022 | -100.12 |
| Apr 5, 2022 | -105.37 |
| Apr 4, 2022 | -109.25 |
| Apr 1, 2022 | -111.53 |
| Mar 31, 2022 | -111.53 |
| Mar 30, 2022 | -9.23 |
| Mar 29, 2022 | -9.49 |
| Mar 28, 2022 | -9.72 |
| Mar 25, 2022 | -11.09 |
| Mar 24, 2022 | -10.70 |
| Mar 23, 2022 | -10.55 |
| Mar 22, 2022 | -10.30 |
| Mar 21, 2022 | -9.85 |
| Mar 18, 2022 | -9.96 |
| Mar 17, 2022 | -9.77 |
| Mar 16, 2022 | -9.34 |
| Mar 15, 2022 | -9.06 |
| Mar 14, 2022 | -8.46 |
| Mar 11, 2022 | -9.08 |
| Mar 10, 2022 | -9.45 |
| Mar 9, 2022 | -10.09 |
| Mar 8, 2022 | -9.85 |
| Mar 7, 2022 | -9.25 |
| Mar 4, 2022 | -9.51 |
| Mar 3, 2022 | -9.66 |
| Mar 2, 2022 | -9.66 |
| Mar 1, 2022 | -9.66 |
| Feb 28, 2022 | -9.77 |
| Feb 25, 2022 | -9.64 |
| Feb 24, 2022 | -9.38 |
| Feb 23, 2022 | -9.51 |
| Feb 22, 2022 | -9.76 |
| Feb 18, 2022 | -10.02 |
| Feb 17, 2022 | -10.04 |
| Feb 16, 2022 | -9.96 |
| Feb 15, 2022 | -9.76 |
| Feb 14, 2022 | -9.38 |
| Feb 11, 2022 | -9.87 |
| Feb 10, 2022 | -10.66 |
| Feb 9, 2022 | -10.42 |
| Feb 8, 2022 | -9.70 |
| Feb 7, 2022 | -9.55 |
| Feb 4, 2022 | -9.64 |
| Feb 3, 2022 | -9.40 |
| Feb 2, 2022 | -9.55 |
| Feb 1, 2022 | -10.47 |
| Jan 31, 2022 | -9.61 |
| Jan 28, 2022 | -9.34 |
| Jan 27, 2022 | -8.66 |
| Jan 26, 2022 | -8.44 |
| Jan 25, 2022 | -9.21 |
| Jan 24, 2022 | -9.13 |
| Jan 21, 2022 | -9.10 |
| Jan 20, 2022 | -10.00 |
| Jan 19, 2022 | -10.13 |
| Jan 18, 2022 | -10.49 |
| Jan 14, 2022 | -10.89 |
| Jan 13, 2022 | -11.19 |
| Jan 12, 2022 | -11.87 |
| Jan 11, 2022 | -11.70 |
| Jan 10, 2022 | -11.07 |
| Jan 7, 2022 | -11.62 |
| Jan 6, 2022 | -12.13 |
| Jan 5, 2022 | -11.77 |
| Jan 4, 2022 | -12.69 |
| Jan 3, 2022 | -12.64 |
| Dec 31, 2021 | -12.11 |
| Dec 30, 2021 | -13.82 |
| Dec 29, 2021 | -13.69 |
| Dec 28, 2021 | -14.30 |
| Dec 27, 2021 | -14.16 |
| Dec 23, 2021 | -14.30 |
| Dec 22, 2021 | -14.68 |
| Dec 21, 2021 | -14.85 |
| Dec 20, 2021 | -13.19 |
| Dec 17, 2021 | -13.52 |
| Dec 16, 2021 | -13.63 |
| Dec 15, 2021 | -13.52 |
| Dec 14, 2021 | -13.08 |
| Dec 13, 2021 | -13.59 |
| Dec 10, 2021 | -13.82 |
| Dec 9, 2021 | -15.42 |
| Dec 8, 2021 | -15.13 |
| Dec 7, 2021 | -15.15 |
| Dec 6, 2021 | -13.82 |
| Dec 3, 2021 | -14.13 |
| Dec 2, 2021 | -15.08 |
| Dec 1, 2021 | -14.39 |
| Nov 30, 2021 | -16.18 |
| Nov 29, 2021 | -15.48 |
| Nov 26, 2021 | -16.12 |
| Nov 24, 2021 | -16.83 |
| Nov 23, 2021 | -17.74 |
| Nov 22, 2021 | -24.66 |
| Nov 19, 2021 | -20.86 |
| Nov 18, 2021 | -11.01 |
| Nov 17, 2021 | -11.69 |
| Nov 16, 2021 | -11.96 |
| Nov 15, 2021 | -12.24 |
| Nov 12, 2021 | -12.36 |
| Nov 11, 2021 | -12.24 |
| Nov 10, 2021 | -11.95 |
| Nov 9, 2021 | -12.17 |
| Nov 8, 2021 | -12.55 |
| Nov 5, 2021 | -11.69 |
| Nov 4, 2021 | -12.09 |
| Nov 3, 2021 | -12.09 |
| Nov 2, 2021 | -11.92 |
| Nov 1, 2021 | -12.34 |
| Oct 29, 2021 | -12.21 |
| Oct 28, 2021 | -12.26 |
| Oct 27, 2021 | -12.36 |
| Oct 26, 2021 | -12.64 |
| Oct 25, 2021 | -12.45 |
| Oct 22, 2021 | -12.70 |
| Oct 21, 2021 | -13.40 |
| Oct 20, 2021 | -13.14 |
| Oct 19, 2021 | -12.93 |
| Oct 18, 2021 | -12.83 |
| Oct 15, 2021 | -12.66 |
| Oct 14, 2021 | -12.89 |
| Oct 13, 2021 | -12.89 |
| Oct 12, 2021 | -13.06 |
| Oct 11, 2021 | -12.93 |
| Oct 8, 2021 | -13.05 |
| Oct 7, 2021 | -13.00 |
| Oct 6, 2021 | -12.55 |
| Oct 5, 2021 | -13.25 |
| Oct 4, 2021 | -12.78 |
| Oct 1, 2021 | -13.29 |
| Sep 30, 2021 | -13.25 |
| Sep 29, 2021 | -23.10 |
| Sep 28, 2021 | -24.12 |
| Sep 27, 2021 | -23.94 |
| Sep 24, 2021 | -23.39 |
| Sep 23, 2021 | -22.99 |
| Sep 22, 2021 | -22.16 |
| Sep 21, 2021 | -21.50 |
| Sep 20, 2021 | -21.10 |
| Sep 17, 2021 | -23.21 |
| Sep 16, 2021 | -22.92 |
| Sep 15, 2021 | -23.07 |
| Sep 14, 2021 | -22.70 |
| Sep 13, 2021 | -24.34 |
| Sep 10, 2021 | -24.72 |
| Sep 9, 2021 | -25.03 |
| Sep 8, 2021 | -24.34 |
| Sep 7, 2021 | -25.68 |
| Sep 3, 2021 | -24.92 |
| Sep 2, 2021 | -24.85 |
| Sep 1, 2021 | -24.26 |
| Aug 31, 2021 | -24.92 |
| Aug 30, 2021 | -24.34 |
| Aug 27, 2021 | -24.12 |
| Aug 26, 2021 | -24.59 |
| Aug 25, 2021 | -24.30 |
| Aug 24, 2021 | -24.01 |
| Aug 23, 2021 | -22.59 |
| Aug 20, 2021 | -23.03 |
| Aug 19, 2021 | -23.21 |
| Aug 18, 2021 | -25.61 |
| Aug 17, 2021 | -25.86 |
| Aug 16, 2021 | -26.23 |
| Aug 13, 2021 | -24.70 |
| Aug 12, 2021 | -25.21 |
| Aug 11, 2021 | -25.10 |
| Aug 10, 2021 | -24.85 |
| Aug 9, 2021 | -23.46 |
| Aug 6, 2021 | -23.40 |
| Aug 5, 2021 | -23.10 |
| Aug 4, 2021 | -23.61 |
| Aug 3, 2021 | -24.23 |
| Aug 2, 2021 | -24.12 |
| Jul 30, 2021 | -23.36 |
| Jul 29, 2021 | -23.14 |
| Jul 28, 2021 | -23.03 |
| Jul 27, 2021 | -22.19 |
| Jul 26, 2021 | -24.08 |
| Jul 23, 2021 | -24.55 |
| Jul 22, 2021 | -25.06 |
| Jul 21, 2021 | -26.70 |
| Jul 20, 2021 | -25.83 |
| Jul 19, 2021 | -24.92 |
| Jul 16, 2021 | -25.75 |
| Jul 15, 2021 | -25.39 |
| Jul 14, 2021 | -25.68 |
| Jul 13, 2021 | -26.33 |
| Jul 12, 2021 | -27.10 |
| Jul 9, 2021 | -26.99 |
| Jul 8, 2021 | -27.28 |
| Jul 7, 2021 | -27.50 |
| Jul 6, 2021 | -28.37 |
| Jul 2, 2021 | -28.51 |
| Jul 1, 2021 | -28.70 |
| Jun 30, 2021 | -28.48 |
| Jun 29, 2021 | -15.47 |
| Jun 28, 2021 | -15.59 |
| Jun 25, 2021 | -17.54 |
| Jun 24, 2021 | -18.00 |
| Jun 23, 2021 | -18.00 |
| Jun 22, 2021 | -17.21 |
| Jun 21, 2021 | -17.25 |
| Jun 18, 2021 | -17.12 |
| Jun 17, 2021 | -16.92 |
| Jun 16, 2021 | -17.77 |
| Jun 15, 2021 | -17.58 |
| Jun 14, 2021 | -17.60 |
| Jun 11, 2021 | -17.93 |
| Jun 10, 2021 | -18.02 |
| Jun 9, 2021 | -18.70 |
| Jun 8, 2021 | -18.74 |
| Jun 7, 2021 | -17.41 |
| Jun 4, 2021 | -16.98 |
| Jun 3, 2021 | -16.81 |
| Jun 2, 2021 | -16.96 |
| Jun 1, 2021 | -16.57 |
| May 28, 2021 | -16.36 |
| May 27, 2021 | -16.24 |
| May 26, 2021 | -15.76 |
| May 25, 2021 | -15.37 |
| May 24, 2021 | -15.16 |
| May 21, 2021 | -14.79 |
| May 20, 2021 | -14.64 |
| May 19, 2021 | -14.12 |
| May 18, 2021 | -14.76 |
| May 17, 2021 | -14.41 |
| May 14, 2021 | -14.33 |
| May 13, 2021 | -13.83 |
| May 12, 2021 | -13.46 |
| May 11, 2021 | -14.76 |
| May 10, 2021 | -14.68 |
| May 7, 2021 | -15.47 |
| May 6, 2021 | -15.22 |
| May 5, 2021 | -15.59 |
| May 4, 2021 | -15.51 |
| May 3, 2021 | -15.63 |
| Apr 30, 2021 | -15.90 |
| Apr 29, 2021 | -16.84 |
| Apr 28, 2021 | -17.97 |
| Apr 27, 2021 | -18.31 |
| Apr 26, 2021 | -16.96 |
| Apr 23, 2021 | -16.23 |
| Apr 22, 2021 | -16.05 |
| Apr 21, 2021 | -16.23 |
| Apr 20, 2021 | -15.76 |
| Apr 19, 2021 | -15.92 |
| Apr 16, 2021 | -17.44 |
| Apr 15, 2021 | -18.74 |
| Apr 14, 2021 | -19.38 |
| Apr 13, 2021 | -19.11 |
| Apr 12, 2021 | -21.43 |
| Apr 9, 2021 | -21.76 |
| Apr 8, 2021 | -22.88 |
| Apr 7, 2021 | -22.67 |
| Apr 6, 2021 | -22.53 |
| Apr 5, 2021 | -22.72 |
| Apr 1, 2021 | -22.39 |
| Mar 31, 2021 | -23.92 |
| Mar 30, 2021 | 62.94 |
| Mar 29, 2021 | 68.84 |
| Mar 26, 2021 | 67.32 |
| Mar 25, 2021 | 63.85 |
| Mar 24, 2021 | 63.85 |
| Mar 23, 2021 | 62.37 |
| Mar 22, 2021 | 61.24 |
| Mar 19, 2021 | 60.85 |
| Mar 18, 2021 | 61.55 |
| Mar 17, 2021 | 61.68 |
| Mar 16, 2021 | 60.29 |
| Mar 15, 2021 | 64.89 |
| Mar 12, 2021 | 56.25 |
| Mar 11, 2021 | 53.60 |
| Mar 10, 2021 | 52.38 |
| Mar 9, 2021 | 49.95 |
| Mar 8, 2021 | 48.78 |
| Mar 5, 2021 | 50.99 |
| Mar 4, 2021 | 49.77 |
| Mar 3, 2021 | 51.73 |
| Mar 2, 2021 | 52.99 |
| Mar 1, 2021 | 53.73 |
| Feb 26, 2021 | 52.34 |
| Feb 25, 2021 | 52.51 |
| Feb 24, 2021 | 57.94 |
| Feb 23, 2021 | 53.12 |
| Feb 22, 2021 | 56.46 |
| Feb 19, 2021 | 56.20 |
| Feb 18, 2021 | 64.02 |
| Feb 17, 2021 | 32.79 |
| Feb 16, 2021 | 32.53 |
| Feb 12, 2021 | 33.05 |
| Feb 11, 2021 | 34.31 |
| Feb 10, 2021 | 33.44 |
| Feb 9, 2021 | 34.44 |
| Feb 8, 2021 | 33.70 |
| Feb 5, 2021 | 34.23 |
| Feb 4, 2021 | 34.70 |
| Feb 3, 2021 | 32.27 |
| Feb 2, 2021 | 32.01 |
| Feb 1, 2021 | 31.71 |
| Jan 29, 2021 | 32.36 |
| Jan 28, 2021 | 30.92 |
| Jan 27, 2021 | 31.75 |
| Jan 26, 2021 | 33.44 |
| Jan 25, 2021 | 32.92 |
| Jan 22, 2021 | 32.75 |
| Jan 21, 2021 | 32.97 |
| Jan 20, 2021 | 32.27 |
| Jan 19, 2021 | 32.53 |
| Jan 15, 2021 | 32.40 |
| Jan 14, 2021 | 34.96 |
| Jan 13, 2021 | 35.92 |
| Jan 12, 2021 | 29.97 |
| Jan 11, 2021 | 31.27 |
| Jan 8, 2021 | 31.40 |
| Jan 7, 2021 | 31.88 |
| Jan 6, 2021 | 30.19 |
| Jan 5, 2021 | 31.10 |
| Jan 4, 2021 | 31.05 |
| Dec 31, 2020 | 31.45 |
| Dec 30, 2020 | 18.64 |
| Dec 29, 2020 | 17.71 |
| Dec 28, 2020 | 18.42 |
| Dec 24, 2020 | 19.69 |
| Dec 23, 2020 | 19.98 |
| Dec 22, 2020 | 19.49 |
| Dec 21, 2020 | 21.45 |
| Dec 18, 2020 | 22.18 |
| Dec 17, 2020 | 21.23 |
| Dec 16, 2020 | 19.81 |
| Dec 15, 2020 | 19.08 |
| Dec 14, 2020 | 18.32 |
| Dec 11, 2020 | 20.47 |
| Dec 10, 2020 | 20.86 |
| Dec 9, 2020 | 21.64 |
| Dec 8, 2020 | 21.71 |
| Dec 7, 2020 | 20.23 |
| Dec 4, 2020 | 13.54 |
| Dec 3, 2020 | 13.69 |
| Dec 2, 2020 | 13.64 |
| Dec 1, 2020 | 13.20 |
| Nov 30, 2020 | 13.96 |
| Nov 27, 2020 | 14.22 |
| Nov 25, 2020 | 15.20 |
| Nov 24, 2020 | 15.44 |
| Nov 23, 2020 | 18.79 |
| Nov 20, 2020 | 11.44 |
| Nov 19, 2020 | 11.71 |
| Nov 18, 2020 | 12.03 |
| Nov 17, 2020 | 12.03 |
| Nov 16, 2020 | 13.79 |
| Nov 13, 2020 | 14.88 |
| Nov 12, 2020 | 13.76 |
| Nov 11, 2020 | 12.08 |
| Nov 10, 2020 | 12.59 |
| Nov 9, 2020 | 5.71 |
| Nov 6, 2020 | 5.10 |
| Nov 5, 2020 | 5.05 |
| Nov 4, 2020 | 5.03 |
| Nov 3, 2020 | 4.81 |
| Nov 2, 2020 | 4.76 |
| Oct 30, 2020 | 4.42 |
| Oct 29, 2020 | 5.32 |
| Oct 28, 2020 | 5.20 |
| Oct 27, 2020 | 5.51 |
| Oct 26, 2020 | 5.93 |
| Oct 23, 2020 | 6.22 |
| Oct 22, 2020 | 5.95 |
| Oct 21, 2020 | 5.95 |
| Oct 20, 2020 | 7.22 |
| Oct 19, 2020 | 8.64 |
| Oct 16, 2020 | 6.10 |
| Oct 15, 2020 | 6.61 |
| Oct 14, 2020 | 5.88 |
| Oct 13, 2020 | 5.86 |
| Oct 12, 2020 | 6.10 |
| Oct 9, 2020 | 6.64 |
| Oct 8, 2020 | 6.83 |
| Oct 7, 2020 | 6.56 |
| Oct 6, 2020 | 6.90 |
| Oct 5, 2020 | 5.44 |
| Oct 2, 2020 | 5.25 |
| Oct 1, 2020 | 5.86 |
| Sep 30, 2020 | 5.86 |
| Sep 29, 2020 | 5.24 |
| Sep 28, 2020 | 5.17 |
| Sep 25, 2020 | 5.38 |
| Sep 24, 2020 | 5.35 |
| Sep 23, 2020 | 5.62 |
| Sep 22, 2020 | 5.88 |
| Sep 21, 2020 | 5.67 |
| Sep 18, 2020 | 5.90 |
| Sep 17, 2020 | 6.19 |
| Sep 16, 2020 | 5.95 |
| Sep 15, 2020 | 5.95 |
| Sep 14, 2020 | 6.19 |
| Sep 11, 2020 | 6.10 |
| Sep 10, 2020 | 6.01 |
| Sep 9, 2020 | 6.81 |
| Sep 8, 2020 | 6.72 |
| Sep 4, 2020 | 6.72 |
| Sep 3, 2020 | 6.61 |
| Sep 2, 2020 | 6.81 |
| Sep 1, 2020 | 7.01 |
| Aug 31, 2020 | 6.74 |
| Aug 28, 2020 | 6.89 |
| Aug 27, 2020 | 6.76 |
| Aug 26, 2020 | 7.13 |
| Aug 25, 2020 | 7.16 |
| Aug 24, 2020 | 6.26 |
| Aug 21, 2020 | 6.39 |
| Aug 20, 2020 | 6.39 |
| Aug 19, 2020 | 6.92 |
| Aug 18, 2020 | 6.60 |
| Aug 17, 2020 | 6.48 |
| Aug 14, 2020 | 6.52 |
| Aug 13, 2020 | 6.59 |
| Aug 12, 2020 | 6.39 |
| Aug 11, 2020 | 6.43 |
| Aug 10, 2020 | 6.96 |
| Aug 7, 2020 | 7.07 |
| Aug 6, 2020 | 6.98 |
| Aug 5, 2020 | 6.61 |
| Aug 4, 2020 | 6.15 |
| Aug 3, 2020 | 6.01 |
| Jul 31, 2020 | 5.79 |
| Jul 30, 2020 | 6.01 |
| Jul 29, 2020 | 6.12 |
| Jul 28, 2020 | 6.26 |
| Jul 27, 2020 | 5.84 |
| Jul 24, 2020 | 6.28 |
| Jul 23, 2020 | 6.28 |
| Jul 22, 2020 | 6.30 |
| Jul 21, 2020 | 6.65 |
| Jul 20, 2020 | 6.47 |
| Jul 17, 2020 | 6.57 |
| Jul 16, 2020 | 6.54 |
| Jul 15, 2020 | 7.51 |
| Jul 14, 2020 | 7.49 |
| Jul 13, 2020 | 8.20 |
| Jul 10, 2020 | 7.27 |
| Jul 9, 2020 | 6.08 |
| Jul 8, 2020 | 5.95 |
| Jul 7, 2020 | 5.88 |
| Jul 6, 2020 | 6.13 |
| Jul 2, 2020 | 5.09 |
| Jul 1, 2020 | 5.22 |
| Jun 30, 2020 | 5.09 |
| Jun 29, 2020 | 1.48 |
| Jun 26, 2020 | 1.49 |
| Jun 25, 2020 | 1.67 |
| Jun 24, 2020 | 1.66 |
| Jun 23, 2020 | 1.73 |
| Jun 22, 2020 | 1.73 |
| Jun 19, 2020 | 1.59 |
| Jun 18, 2020 | 1.80 |
| Jun 17, 2020 | 1.73 |
| Jun 16, 2020 | 1.52 |
| Jun 15, 2020 | 1.42 |
| Jun 12, 2020 | 1.50 |
| Jun 11, 2020 | 1.61 |
| Jun 10, 2020 | 1.86 |
| Jun 9, 2020 | 1.66 |
| Jun 8, 2020 | 1.74 |
| Jun 5, 2020 | 1.37 |
| Jun 4, 2020 | 1.19 |
| Jun 3, 2020 | 1.16 |
| Jun 2, 2020 | 1.16 |
| Jun 1, 2020 | 1.18 |
| May 29, 2020 | 1.27 |
| May 28, 2020 | 1.26 |
| May 27, 2020 | 1.22 |
| May 26, 2020 | 1.25 |
| May 22, 2020 | 1.29 |
| May 21, 2020 | 1.26 |
| May 20, 2020 | 1.21 |
| May 19, 2020 | 1.23 |
| May 18, 2020 | 1.12 |
| May 15, 2020 | 1.17 |
| May 14, 2020 | 1.12 |
| May 13, 2020 | 1.03 |
| May 12, 2020 | 1.04 |
| May 11, 2020 | 1.04 |
| May 8, 2020 | 1.04 |
| May 7, 2020 | 1.08 |
| May 6, 2020 | 1.13 |
| May 5, 2020 | 1.21 |
| May 4, 2020 | 1.25 |
| May 1, 2020 | 1.30 |
| Apr 30, 2020 | 1.19 |
| Apr 29, 2020 | 1.33 |
| Apr 28, 2020 | 1.20 |
| Apr 27, 2020 | 1.21 |
| Apr 24, 2020 | 1.24 |
| Apr 23, 2020 | 1.28 |
| Apr 22, 2020 | 1.28 |
| Apr 21, 2020 | 1.26 |
| Apr 20, 2020 | 1.24 |
| Apr 17, 2020 | 1.27 |
| Apr 16, 2020 | 1.32 |
| Apr 15, 2020 | 1.35 |
| Apr 14, 2020 | 1.24 |
| Apr 13, 2020 | 1.39 |
| Apr 9, 2020 | 1.37 |
| Apr 8, 2020 | 1.31 |
| Apr 7, 2020 | 1.27 |
| Apr 6, 2020 | 1.46 |
| Apr 3, 2020 | 1.45 |
| Apr 2, 2020 | 1.59 |
| Apr 1, 2020 | 1.76 |
| Mar 31, 2020 | 1.99 |
| Mar 30, 2020 | 2.62 |
| Mar 27, 2020 | 3.11 |
| Mar 26, 2020 | 2.59 |
| Mar 25, 2020 | 2.71 |
| Mar 24, 2020 | 2.92 |
| Mar 23, 2020 | 3.28 |
| Mar 20, 2020 | 2.41 |
| Mar 19, 2020 | 2.40 |
| Mar 18, 2020 | 2.60 |
| Mar 17, 2020 | 3.02 |
| Mar 16, 2020 | 3.03 |
| Mar 13, 2020 | 3.26 |
| Mar 12, 2020 | 4.38 |
| Mar 11, 2020 | 2.45 |
| Mar 10, 2020 | 2.59 |
| Mar 9, 2020 | 3.11 |
| Mar 6, 2020 | 3.79 |
| Mar 5, 2020 | 3.78 |
| Mar 4, 2020 | 4.07 |
| Mar 3, 2020 | 4.49 |
| Mar 2, 2020 | 4.80 |
| Feb 28, 2020 | 5.26 |
| Feb 27, 2020 | 5.29 |
| Feb 26, 2020 | 5.15 |
| Feb 25, 2020 | 4.92 |
| Feb 24, 2020 | 4.93 |
| Feb 21, 2020 | 4.80 |
| Feb 20, 2020 | 4.90 |
| Feb 19, 2020 | 5.18 |
| Feb 18, 2020 | 5.52 |
| Feb 14, 2020 | 5.25 |
| Feb 13, 2020 | 4.31 |
| Feb 11, 2020 | 5.61 |
| Feb 10, 2020 | 6.06 |
| Feb 7, 2020 | 6.04 |
| Feb 6, 2020 | 6.47 |
| Feb 5, 2020 | 6.66 |
| Feb 4, 2020 | 6.57 |
| Feb 3, 2020 | 6.99 |
| Jan 31, 2020 | 6.88 |
| Jan 30, 2020 | 7.34 |
| Jan 29, 2020 | 7.00 |
| Jan 28, 2020 | 7.53 |
| Jan 27, 2020 | 7.07 |
| Jan 24, 2020 | 6.90 |
| Jan 23, 2020 | 7.30 |
| Jan 22, 2020 | 7.07 |
| Jan 21, 2020 | 7.45 |
| Jan 17, 2020 | 7.51 |
| Jan 15, 2020 | 7.82 |
| Jan 14, 2020 | 7.89 |
| Jan 13, 2020 | 8.46 |
| Jan 9, 2020 | 7.66 |
| Jan 8, 2020 | 7.42 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 8.28 |
| Jan 3, 2020 | 8.40 |
| Jan 2, 2020 | 8.64 |
| Dec 31, 2019 | 8.63 |
| Dec 30, 2019 | 2.19 |
| Dec 27, 2019 | 2.25 |
| Dec 26, 2019 | 2.10 |
| Dec 24, 2019 | 2.09 |
| Dec 23, 2019 | 2.17 |
| Dec 20, 2019 | 2.21 |
| Dec 19, 2019 | 2.14 |
| Dec 18, 2019 | 2.19 |
| Dec 17, 2019 | 2.31 |
| Dec 16, 2019 | 2.36 |
| Dec 13, 2019 | 2.36 |
| Dec 12, 2019 | 2.44 |
| Dec 11, 2019 | 2.54 |
| Dec 10, 2019 | 2.60 |
| Dec 9, 2019 | 2.75 |
| Dec 6, 2019 | 2.66 |
| Dec 5, 2019 | 2.78 |
| Dec 4, 2019 | 2.81 |
| Dec 3, 2019 | 2.82 |
| Dec 2, 2019 | 2.86 |
| Nov 29, 2019 | 2.97 |
| Nov 27, 2019 | 2.86 |
| Nov 26, 2019 | 2.88 |
| Nov 25, 2019 | 3.03 |
| Nov 22, 2019 | 3.02 |
| Nov 21, 2019 | 3.06 |
| Nov 20, 2019 | 3.04 |
| Nov 19, 2019 | 3.05 |
| Nov 18, 2019 | 3.03 |
| Nov 15, 2019 | 3.03 |
| Nov 14, 2019 | 2.99 |
| Nov 13, 2019 | 3.09 |
| Nov 12, 2019 | 2.96 |
| Nov 11, 2019 | 3.00 |
| Nov 8, 2019 | 3.09 |
| Nov 7, 2019 | 3.12 |
| Nov 6, 2019 | 3.13 |
| Nov 5, 2019 | 3.10 |
| Nov 4, 2019 | 3.08 |
| Nov 1, 2019 | 3.06 |
| Oct 31, 2019 | 3.02 |
| Oct 30, 2019 | 2.94 |
| Oct 29, 2019 | 2.97 |
| Oct 28, 2019 | 3.02 |
| Oct 25, 2019 | 3.23 |