Greenland Technologies Holding (GTEC) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Greenland Technologies Holding | 12.03 Mn | -5.64 Mn | 8.76 Mn | -0.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.45 |
| May 20, 2026 | -0.47 |
| May 19, 2026 | -0.48 |
| May 18, 2026 | -0.44 |
| May 15, 2026 | -0.50 |
| May 14, 2026 | -0.42 |
| May 13, 2026 | -0.46 |
| May 12, 2026 | -0.44 |
| May 11, 2026 | -0.42 |
| May 8, 2026 | -0.32 |
| May 7, 2026 | -0.34 |
| May 6, 2026 | -0.35 |
| May 5, 2026 | -0.34 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.27 |
| Apr 30, 2026 | -0.24 |
| Apr 29, 2026 | -0.22 |
| Apr 28, 2026 | -0.22 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.20 |
| Apr 23, 2026 | -0.20 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.19 |
| Apr 20, 2026 | -0.17 |
| Apr 17, 2026 | -0.21 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.20 |
| Apr 14, 2026 | -0.20 |
| Apr 13, 2026 | -0.21 |
| Apr 10, 2026 | -0.21 |
| Apr 9, 2026 | -0.20 |
| Apr 8, 2026 | -0.23 |
| Apr 7, 2026 | -0.22 |
| Apr 6, 2026 | -0.14 |
| Apr 2, 2026 | -0.11 |
| Apr 1, 2026 | -0.14 |
| Mar 31, 2026 | -0.20 |
| Mar 30, 2026 | -0.76 |
| Mar 27, 2026 | -0.75 |
| Mar 26, 2026 | -0.74 |
| Mar 25, 2026 | -0.73 |
| Mar 24, 2026 | -0.72 |
| Mar 23, 2026 | -0.74 |
| Mar 20, 2026 | -0.75 |
| Mar 19, 2026 | -0.75 |
| Mar 18, 2026 | -0.75 |
| Mar 17, 2026 | -0.74 |
| Mar 16, 2026 | -0.74 |
| Mar 13, 2026 | -0.74 |
| Mar 12, 2026 | -0.74 |
| Mar 11, 2026 | -0.74 |
| Mar 10, 2026 | -0.75 |
| Mar 9, 2026 | -0.74 |
| Mar 6, 2026 | -0.74 |
| Mar 5, 2026 | -0.74 |
| Mar 4, 2026 | -0.73 |
| Mar 3, 2026 | -0.74 |
| Mar 2, 2026 | -0.74 |
| Feb 27, 2026 | -0.75 |
| Feb 26, 2026 | -0.74 |
| Feb 25, 2026 | -0.72 |
| Feb 24, 2026 | -0.73 |
| Feb 23, 2026 | -0.73 |
| Feb 20, 2026 | -0.71 |
| Feb 19, 2026 | -0.69 |
| Feb 18, 2026 | -0.68 |
| Feb 17, 2026 | -0.68 |
| Feb 13, 2026 | -0.71 |
| Feb 12, 2026 | -0.71 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.72 |
| Feb 9, 2026 | -0.72 |
| Feb 6, 2026 | -0.71 |
| Feb 5, 2026 | -0.72 |
| Feb 4, 2026 | -0.72 |
| Feb 3, 2026 | -0.71 |
| Feb 2, 2026 | -0.72 |
| Jan 30, 2026 | -0.69 |
| Jan 29, 2026 | -0.67 |
| Jan 28, 2026 | -0.67 |
| Jan 27, 2026 | -0.60 |
| Jan 26, 2026 | -0.56 |
| Jan 23, 2026 | -0.59 |
| Jan 22, 2026 | -0.65 |
| Jan 21, 2026 | -0.60 |
| Jan 20, 2026 | -0.53 |
| Jan 16, 2026 | -0.58 |
| Jan 15, 2026 | -0.51 |
| Jan 14, 2026 | -0.57 |
| Jan 13, 2026 | -0.65 |
| Jan 12, 2026 | -0.63 |
| Jan 9, 2026 | -0.66 |
| Jan 8, 2026 | -0.64 |
| Jan 7, 2026 | -0.72 |
| Jan 6, 2026 | -0.72 |
| Jan 5, 2026 | -0.72 |
| Jan 2, 2026 | -0.77 |
| Dec 31, 2025 | -0.78 |
| Dec 30, 2025 | -2.46 |
| Dec 29, 2025 | -2.42 |
| Dec 26, 2025 | -2.33 |
| Dec 24, 2025 | -1.96 |
| Dec 23, 2025 | -1.90 |
| Dec 22, 2025 | -1.92 |
| Dec 19, 2025 | -1.82 |
| Dec 18, 2025 | -1.75 |
| Dec 17, 2025 | -1.75 |
| Dec 16, 2025 | -1.81 |
| Dec 15, 2025 | -1.82 |
| Dec 12, 2025 | -1.79 |
| Dec 11, 2025 | -1.84 |
| Dec 10, 2025 | -1.75 |
| Dec 9, 2025 | -1.69 |
| Dec 8, 2025 | -1.69 |
| Dec 5, 2025 | -1.78 |
| Dec 4, 2025 | -1.79 |
| Dec 3, 2025 | -1.81 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -1.94 |
| Nov 28, 2025 | -1.76 |
| Nov 26, 2025 | -1.81 |
| Nov 25, 2025 | -1.73 |
| Nov 24, 2025 | -1.76 |
| Nov 21, 2025 | -1.81 |
| Nov 20, 2025 | -1.76 |
| Nov 19, 2025 | -1.59 |
| Nov 18, 2025 | -1.58 |
| Nov 17, 2025 | -1.59 |
| Nov 14, 2025 | -1.75 |
| Nov 13, 2025 | -1.66 |
| Nov 12, 2025 | -1.55 |
| Nov 11, 2025 | -1.59 |
| Nov 10, 2025 | -1.73 |
| Nov 7, 2025 | -1.87 |
| Nov 6, 2025 | -1.97 |
| Nov 5, 2025 | -1.84 |
| Nov 4, 2025 | -1.72 |
| Nov 3, 2025 | -1.78 |
| Oct 31, 2025 | -1.64 |
| Oct 30, 2025 | -1.59 |
| Oct 29, 2025 | -1.55 |
| Oct 28, 2025 | -1.58 |
| Oct 27, 2025 | -1.61 |
| Oct 24, 2025 | -1.55 |
| Oct 23, 2025 | -1.59 |
| Oct 22, 2025 | -1.59 |
| Oct 21, 2025 | -1.55 |
| Oct 20, 2025 | -1.52 |
| Oct 17, 2025 | -1.55 |
| Oct 16, 2025 | -1.52 |
| Oct 15, 2025 | -1.53 |
| Oct 14, 2025 | -1.43 |
| Oct 13, 2025 | -1.49 |
| Oct 10, 2025 | -1.53 |
| Oct 9, 2025 | -1.44 |
| Oct 8, 2025 | -1.50 |
| Oct 7, 2025 | -1.37 |
| Oct 6, 2025 | -1.35 |
| Oct 3, 2025 | -1.34 |
| Oct 2, 2025 | -1.27 |
| Oct 1, 2025 | -1.33 |
| Sep 30, 2025 | -1.38 |
| Sep 29, 2025 | -1.13 |
| Sep 26, 2025 | -0.97 |
| Sep 25, 2025 | -0.97 |
| Sep 24, 2025 | -0.94 |
| Sep 23, 2025 | -0.91 |
| Sep 22, 2025 | -0.92 |
| Sep 19, 2025 | -0.90 |
| Sep 18, 2025 | -0.90 |
| Sep 17, 2025 | -0.95 |
| Sep 16, 2025 | -1.07 |
| Sep 15, 2025 | -1.04 |
| Sep 12, 2025 | -1.00 |
| Sep 11, 2025 | -0.99 |
| Sep 10, 2025 | -1.08 |
| Sep 9, 2025 | -1.12 |
| Sep 8, 2025 | -1.08 |
| Sep 5, 2025 | -1.08 |
| Sep 4, 2025 | -1.03 |
| Sep 3, 2025 | -1.04 |
| Sep 2, 2025 | -1.00 |
| Aug 29, 2025 | -0.92 |
| Aug 28, 2025 | -0.89 |
| Aug 27, 2025 | -0.87 |
| Aug 26, 2025 | -0.95 |
| Aug 25, 2025 | -0.92 |
| Aug 22, 2025 | -0.92 |
| Aug 21, 2025 | -1.08 |
| Aug 20, 2025 | -1.20 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.12 |
| Aug 14, 2025 | -0.97 |
| Aug 13, 2025 | -0.97 |
| Aug 12, 2025 | -0.87 |
| Aug 11, 2025 | -0.74 |
| Aug 8, 2025 | -0.66 |
| Aug 7, 2025 | -0.61 |
| Aug 6, 2025 | -0.55 |
| Aug 5, 2025 | -0.63 |
| Aug 4, 2025 | -0.59 |
| Aug 1, 2025 | -0.64 |
| Jul 31, 2025 | -0.42 |
| Jul 30, 2025 | -0.43 |
| Jul 29, 2025 | -0.40 |
| Jul 28, 2025 | -0.37 |
| Jul 25, 2025 | -0.27 |
| Jul 24, 2025 | -0.17 |
| Jul 23, 2025 | -0.07 |
| Jul 22, 2025 | -0.14 |
| Jul 21, 2025 | -0.11 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | 0.07 |
| Jul 16, 2025 | -0.01 |
| Jul 15, 2025 | -0.12 |
| Jul 14, 2025 | -0.14 |
| Jul 11, 2025 | -0.07 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.06 |
| Jul 8, 2025 | 0.02 |
| Jul 7, 2025 | -0.02 |
| Jul 3, 2025 | 0.02 |
| Jul 2, 2025 | 0.11 |
| Jul 1, 2025 | 0.09 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 0.58 |
| Jun 26, 2025 | 0.63 |
| Jun 25, 2025 | 0.64 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.70 |
| Jun 20, 2025 | 0.65 |
| Jun 18, 2025 | 0.66 |
| Jun 17, 2025 | 0.68 |
| Jun 16, 2025 | 0.65 |
| Jun 13, 2025 | 0.59 |
| Jun 12, 2025 | 0.65 |
| Jun 11, 2025 | 0.69 |
| Jun 10, 2025 | 0.66 |
| Jun 9, 2025 | 0.65 |
| Jun 6, 2025 | 0.63 |
| Jun 5, 2025 | 0.60 |
| Jun 4, 2025 | 0.60 |
| Jun 3, 2025 | 0.66 |
| Jun 2, 2025 | 0.58 |
| May 30, 2025 | 0.57 |
| May 29, 2025 | 0.60 |
| May 28, 2025 | 0.59 |
| May 27, 2025 | 0.63 |
| May 23, 2025 | 0.63 |
| May 22, 2025 | 0.63 |
| May 21, 2025 | 0.58 |
| May 20, 2025 | 0.68 |
| May 19, 2025 | 0.75 |
| May 16, 2025 | 0.75 |
| May 15, 2025 | 0.83 |
| May 14, 2025 | 0.68 |
| May 13, 2025 | 0.68 |
| May 12, 2025 | 0.58 |
| May 9, 2025 | 0.55 |
| May 8, 2025 | 0.54 |
| May 7, 2025 | 0.61 |
| May 6, 2025 | 0.61 |
| May 5, 2025 | 0.63 |
| May 2, 2025 | 0.53 |
| May 1, 2025 | 0.49 |
| Apr 30, 2025 | 0.57 |
| Apr 29, 2025 | 0.53 |
| Apr 28, 2025 | 0.33 |
| Apr 25, 2025 | 0.38 |
| Apr 24, 2025 | 0.30 |
| Apr 23, 2025 | 0.25 |
| Apr 22, 2025 | 0.24 |
| Apr 21, 2025 | 0.24 |
| Apr 17, 2025 | 0.26 |
| Apr 16, 2025 | 0.25 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.28 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.35 |
| Apr 9, 2025 | 0.31 |
| Apr 8, 2025 | 0.34 |
| Apr 7, 2025 | 0.35 |
| Apr 4, 2025 | 0.41 |
| Apr 3, 2025 | 0.46 |
| Apr 2, 2025 | 0.53 |
| Apr 1, 2025 | 0.58 |
| Mar 31, 2025 | 0.44 |
| Mar 28, 2025 | -0.76 |
| Mar 27, 2025 | -0.23 |
| Mar 26, 2025 | -1.26 |
| Mar 25, 2025 | -1.28 |
| Mar 24, 2025 | -1.31 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.32 |
| Mar 19, 2025 | -1.27 |
| Mar 18, 2025 | -1.27 |
| Mar 17, 2025 | -1.26 |
| Mar 14, 2025 | -1.22 |
| Mar 13, 2025 | -1.32 |
| Mar 12, 2025 | -1.24 |
| Mar 11, 2025 | -1.21 |
| Mar 10, 2025 | -1.22 |
| Mar 7, 2025 | -1.07 |
| Mar 6, 2025 | -1.06 |
| Mar 5, 2025 | -1.01 |
| Mar 4, 2025 | -1.16 |
| Mar 3, 2025 | -1.15 |
| Feb 28, 2025 | -1.26 |
| Feb 27, 2025 | -0.86 |
| Feb 26, 2025 | -0.80 |
| Feb 25, 2025 | -0.86 |
| Feb 24, 2025 | -0.64 |
| Feb 21, 2025 | -0.63 |
| Feb 20, 2025 | -0.54 |
| Feb 19, 2025 | -0.51 |
| Feb 18, 2025 | -0.45 |
| Feb 14, 2025 | -0.49 |
| Feb 13, 2025 | -0.24 |
| Feb 12, 2025 | -0.16 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.02 |
| Feb 5, 2025 | -0.02 |
| Feb 4, 2025 | -0.13 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.27 |
| Jan 29, 2025 | 0.02 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | 0.27 |
| Jan 24, 2025 | 0.38 |
| Jan 23, 2025 | 0.45 |
| Jan 22, 2025 | 0.07 |
| Jan 21, 2025 | 0.14 |
| Jan 17, 2025 | -0.11 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.59 |
| Jan 14, 2025 | -0.61 |
| Jan 13, 2025 | -0.67 |
| Jan 10, 2025 | -0.58 |
| Jan 8, 2025 | -0.55 |
| Jan 7, 2025 | -0.37 |
| Jan 6, 2025 | -0.39 |
| Jan 3, 2025 | -0.45 |
| Jan 2, 2025 | -0.47 |
| Dec 31, 2024 | -0.51 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -104.23 |
| Jun 28, 2022 | -102.87 |
| Jun 27, 2022 | -103.32 |
| Jun 24, 2022 | -101.04 |
| Jun 23, 2022 | -99.67 |
| Jun 22, 2022 | -101.27 |
| Jun 21, 2022 | -99.67 |
| Jun 17, 2022 | -93.97 |
| Jun 16, 2022 | -91.92 |
| Jun 15, 2022 | -100.13 |
| Jun 14, 2022 | -97.62 |
| Jun 13, 2022 | -96.94 |
| Jun 10, 2022 | -107.65 |
| Jun 9, 2022 | -102.41 |
| Jun 8, 2022 | -104.01 |
| Jun 7, 2022 | -106.74 |
| Jun 6, 2022 | -107.20 |
| Jun 3, 2022 | -102.87 |
| Jun 2, 2022 | -103.09 |
| Jun 1, 2022 | -100.81 |
| May 31, 2022 | -98.53 |
| May 27, 2022 | -95.79 |
| May 26, 2022 | -92.15 |
| May 25, 2022 | -86.67 |
| May 24, 2022 | -85.99 |
| May 23, 2022 | -84.39 |
| May 20, 2022 | -82.11 |
| May 19, 2022 | -84.16 |
| May 18, 2022 | -82.57 |
| May 17, 2022 | -82.11 |
| May 16, 2022 | -84.85 |
| May 13, 2022 | -75.95 |
| May 12, 2022 | -77.32 |
| May 11, 2022 | -79.37 |
| May 10, 2022 | -90.55 |
| May 9, 2022 | -96.71 |
| May 6, 2022 | -98.53 |
| May 5, 2022 | -98.76 |
| May 4, 2022 | -100.58 |
| May 3, 2022 | -100.58 |
| May 2, 2022 | -97.39 |
| Apr 29, 2022 | -100.58 |
| Apr 28, 2022 | -98.76 |
| Apr 27, 2022 | -99.44 |
| Apr 26, 2022 | -104.46 |
| Apr 25, 2022 | -110.39 |
| Apr 22, 2022 | -108.34 |
| Apr 21, 2022 | -111.76 |
| Apr 20, 2022 | -112.44 |
| Apr 19, 2022 | -111.99 |
| Apr 18, 2022 | -110.39 |
| Apr 14, 2022 | -116.78 |
| Apr 13, 2022 | -117.23 |
| Apr 12, 2022 | -110.16 |
| Apr 11, 2022 | -108.11 |
| Apr 8, 2022 | -108.34 |
| Apr 7, 2022 | -112.44 |
| Apr 6, 2022 | -113.13 |
| Apr 5, 2022 | -118.37 |
| Apr 4, 2022 | -122.25 |
| Apr 1, 2022 | -124.53 |
| Mar 31, 2022 | -124.53 |
| Mar 30, 2022 | -9.87 |
| Mar 29, 2022 | -10.14 |
| Mar 28, 2022 | -10.36 |
| Mar 25, 2022 | -11.74 |
| Mar 24, 2022 | -11.34 |
| Mar 23, 2022 | -11.19 |
| Mar 22, 2022 | -10.95 |
| Mar 21, 2022 | -10.50 |
| Mar 18, 2022 | -10.61 |
| Mar 17, 2022 | -10.42 |
| Mar 16, 2022 | -9.99 |
| Mar 15, 2022 | -9.70 |
| Mar 14, 2022 | -9.10 |
| Mar 11, 2022 | -9.72 |
| Mar 10, 2022 | -10.10 |
| Mar 9, 2022 | -10.74 |
| Mar 8, 2022 | -10.50 |
| Mar 7, 2022 | -9.89 |
| Mar 4, 2022 | -10.16 |
| Mar 3, 2022 | -10.31 |
| Mar 2, 2022 | -10.31 |
| Mar 1, 2022 | -10.31 |
| Feb 28, 2022 | -10.42 |
| Feb 25, 2022 | -10.29 |
| Feb 24, 2022 | -10.02 |
| Feb 23, 2022 | -10.16 |
| Feb 22, 2022 | -10.40 |
| Feb 18, 2022 | -10.66 |
| Feb 17, 2022 | -10.68 |
| Feb 16, 2022 | -10.61 |
| Feb 15, 2022 | -10.40 |
| Feb 14, 2022 | -10.02 |
| Feb 11, 2022 | -10.51 |
| Feb 10, 2022 | -11.31 |
| Feb 9, 2022 | -11.06 |
| Feb 8, 2022 | -10.34 |
| Feb 7, 2022 | -10.19 |
| Feb 4, 2022 | -10.29 |
| Feb 3, 2022 | -10.04 |
| Feb 2, 2022 | -10.19 |
| Feb 1, 2022 | -11.12 |
| Jan 31, 2022 | -10.25 |
| Jan 28, 2022 | -9.99 |
| Jan 27, 2022 | -9.31 |
| Jan 26, 2022 | -9.08 |
| Jan 25, 2022 | -9.86 |
| Jan 24, 2022 | -9.78 |
| Jan 21, 2022 | -9.74 |
| Jan 20, 2022 | -10.65 |
| Jan 19, 2022 | -10.78 |
| Jan 18, 2022 | -11.14 |
| Jan 14, 2022 | -11.53 |
| Jan 13, 2022 | -11.83 |
| Jan 12, 2022 | -12.51 |
| Jan 11, 2022 | -12.34 |
| Jan 10, 2022 | -11.72 |
| Jan 7, 2022 | -12.27 |
| Jan 6, 2022 | -12.77 |
| Jan 5, 2022 | -12.42 |
| Jan 4, 2022 | -13.34 |
| Jan 3, 2022 | -13.28 |
| Dec 31, 2021 | -12.76 |
| Dec 30, 2021 | -13.77 |
| Dec 29, 2021 | -13.65 |
| Dec 28, 2021 | -14.26 |
| Dec 27, 2021 | -14.11 |
| Dec 23, 2021 | -14.26 |
| Dec 22, 2021 | -14.64 |
| Dec 21, 2021 | -14.81 |
| Dec 20, 2021 | -13.14 |
| Dec 17, 2021 | -13.48 |
| Dec 16, 2021 | -13.58 |
| Dec 15, 2021 | -13.48 |
| Dec 14, 2021 | -13.03 |
| Dec 13, 2021 | -13.54 |
| Dec 10, 2021 | -13.77 |
| Dec 9, 2021 | -15.38 |
| Dec 8, 2021 | -15.08 |
| Dec 7, 2021 | -15.10 |
| Dec 6, 2021 | -13.77 |
| Dec 3, 2021 | -14.09 |
| Dec 2, 2021 | -15.04 |
| Dec 1, 2021 | -14.34 |
| Nov 30, 2021 | -16.14 |
| Nov 29, 2021 | -15.44 |
| Nov 26, 2021 | -16.07 |
| Nov 24, 2021 | -16.79 |
| Nov 23, 2021 | -17.70 |
| Nov 22, 2021 | -24.62 |
| Nov 19, 2021 | -20.82 |
| Nov 18, 2021 | -10.97 |
| Nov 17, 2021 | -11.64 |
| Nov 16, 2021 | -11.92 |
| Nov 15, 2021 | -12.19 |
| Nov 12, 2021 | -12.32 |
| Nov 11, 2021 | -12.19 |
| Nov 10, 2021 | -11.91 |
| Nov 9, 2021 | -12.13 |
| Nov 8, 2021 | -12.51 |
| Nov 5, 2021 | -11.64 |
| Nov 4, 2021 | -12.04 |
| Nov 3, 2021 | -12.04 |
| Nov 2, 2021 | -11.87 |
| Nov 1, 2021 | -12.30 |
| Oct 29, 2021 | -12.17 |
| Oct 28, 2021 | -12.21 |
| Oct 27, 2021 | -12.32 |
| Oct 26, 2021 | -12.59 |
| Oct 25, 2021 | -12.40 |
| Oct 22, 2021 | -12.65 |
| Oct 21, 2021 | -13.35 |
| Oct 20, 2021 | -13.10 |
| Oct 19, 2021 | -12.89 |
| Oct 18, 2021 | -12.78 |
| Oct 15, 2021 | -12.61 |
| Oct 14, 2021 | -12.84 |
| Oct 13, 2021 | -12.84 |
| Oct 12, 2021 | -13.01 |
| Oct 11, 2021 | -12.89 |
| Oct 8, 2021 | -13.00 |
| Oct 7, 2021 | -12.95 |
| Oct 6, 2021 | -12.51 |
| Oct 5, 2021 | -13.20 |
| Oct 4, 2021 | -12.74 |
| Oct 1, 2021 | -13.25 |
| Sep 30, 2021 | -13.20 |
| Sep 29, 2021 | -22.02 |
| Sep 28, 2021 | -23.04 |
| Sep 27, 2021 | -22.86 |
| Sep 24, 2021 | -22.31 |
| Sep 23, 2021 | -21.92 |
| Sep 22, 2021 | -21.08 |
| Sep 21, 2021 | -20.43 |
| Sep 20, 2021 | -20.03 |
| Sep 17, 2021 | -22.13 |
| Sep 16, 2021 | -21.84 |
| Sep 15, 2021 | -21.99 |
| Sep 14, 2021 | -21.62 |
| Sep 13, 2021 | -23.26 |
| Sep 10, 2021 | -23.64 |
| Sep 9, 2021 | -23.95 |
| Sep 8, 2021 | -23.26 |
| Sep 7, 2021 | -24.60 |
| Sep 3, 2021 | -23.84 |
| Sep 2, 2021 | -23.77 |
| Sep 1, 2021 | -23.19 |
| Aug 31, 2021 | -23.84 |
| Aug 30, 2021 | -23.26 |
| Aug 27, 2021 | -23.04 |
| Aug 26, 2021 | -23.51 |
| Aug 25, 2021 | -23.22 |
| Aug 24, 2021 | -22.93 |
| Aug 23, 2021 | -21.52 |
| Aug 20, 2021 | -21.95 |
| Aug 19, 2021 | -22.13 |
| Aug 18, 2021 | -24.53 |
| Aug 17, 2021 | -24.78 |
| Aug 16, 2021 | -25.15 |
| Aug 13, 2021 | -23.62 |
| Aug 12, 2021 | -24.13 |
| Aug 11, 2021 | -24.02 |
| Aug 10, 2021 | -23.77 |
| Aug 9, 2021 | -22.39 |
| Aug 6, 2021 | -22.33 |
| Aug 5, 2021 | -22.02 |
| Aug 4, 2021 | -22.53 |
| Aug 3, 2021 | -23.15 |
| Aug 2, 2021 | -23.04 |
| Jul 30, 2021 | -22.28 |
| Jul 29, 2021 | -22.06 |
| Jul 28, 2021 | -21.95 |
| Jul 27, 2021 | -21.12 |
| Jul 26, 2021 | -23.01 |
| Jul 23, 2021 | -23.48 |
| Jul 22, 2021 | -23.99 |
| Jul 21, 2021 | -25.62 |
| Jul 20, 2021 | -24.75 |
| Jul 19, 2021 | -23.84 |
| Jul 16, 2021 | -24.68 |
| Jul 15, 2021 | -24.31 |
| Jul 14, 2021 | -24.60 |
| Jul 13, 2021 | -25.26 |
| Jul 12, 2021 | -26.02 |
| Jul 9, 2021 | -25.91 |
| Jul 8, 2021 | -26.20 |
| Jul 7, 2021 | -26.42 |
| Jul 6, 2021 | -27.29 |
| Jul 2, 2021 | -27.44 |
| Jul 1, 2021 | -27.62 |
| Jun 30, 2021 | -27.40 |
| Jun 29, 2021 | -15.08 |
| Jun 28, 2021 | -15.20 |
| Jun 25, 2021 | -17.15 |
| Jun 24, 2021 | -17.62 |
| Jun 23, 2021 | -17.62 |
| Jun 22, 2021 | -16.82 |
| Jun 21, 2021 | -16.86 |
| Jun 18, 2021 | -16.73 |
| Jun 17, 2021 | -16.53 |
| Jun 16, 2021 | -17.38 |
| Jun 15, 2021 | -17.19 |
| Jun 14, 2021 | -17.21 |
| Jun 11, 2021 | -17.54 |
| Jun 10, 2021 | -17.64 |
| Jun 9, 2021 | -18.31 |
| Jun 8, 2021 | -18.35 |
| Jun 7, 2021 | -17.02 |
| Jun 4, 2021 | -16.59 |
| Jun 3, 2021 | -16.42 |
| Jun 2, 2021 | -16.57 |
| Jun 1, 2021 | -16.19 |
| May 28, 2021 | -15.97 |
| May 27, 2021 | -15.86 |
| May 26, 2021 | -15.37 |
| May 25, 2021 | -14.99 |
| May 24, 2021 | -14.77 |
| May 21, 2021 | -14.41 |
| May 20, 2021 | -14.25 |
| May 19, 2021 | -13.73 |
| May 18, 2021 | -14.37 |
| May 17, 2021 | -14.02 |
| May 14, 2021 | -13.94 |
| May 13, 2021 | -13.44 |
| May 12, 2021 | -13.07 |
| May 11, 2021 | -14.37 |
| May 10, 2021 | -14.29 |
| May 7, 2021 | -15.08 |
| May 6, 2021 | -14.83 |
| May 5, 2021 | -15.20 |
| May 4, 2021 | -15.12 |
| May 3, 2021 | -15.24 |
| Apr 30, 2021 | -15.51 |
| Apr 29, 2021 | -16.46 |
| Apr 28, 2021 | -17.58 |
| Apr 27, 2021 | -17.93 |
| Apr 26, 2021 | -16.57 |
| Apr 23, 2021 | -15.84 |
| Apr 22, 2021 | -15.66 |
| Apr 21, 2021 | -15.84 |
| Apr 20, 2021 | -15.37 |
| Apr 19, 2021 | -15.53 |
| Apr 16, 2021 | -17.06 |
| Apr 15, 2021 | -18.35 |
| Apr 14, 2021 | -18.99 |
| Apr 13, 2021 | -18.72 |
| Apr 12, 2021 | -21.04 |
| Apr 9, 2021 | -21.37 |
| Apr 8, 2021 | -22.49 |
| Apr 7, 2021 | -22.28 |
| Apr 6, 2021 | -22.14 |
| Apr 5, 2021 | -22.33 |
| Apr 1, 2021 | -22.01 |
| Mar 31, 2021 | -23.53 |
| Mar 30, 2021 | 64.46 |
| Mar 29, 2021 | 70.37 |
| Mar 26, 2021 | 68.85 |
| Mar 25, 2021 | 65.37 |
| Mar 24, 2021 | 65.37 |
| Mar 23, 2021 | 63.90 |
| Mar 22, 2021 | 62.77 |
| Mar 19, 2021 | 62.38 |
| Mar 18, 2021 | 63.07 |
| Mar 17, 2021 | 63.20 |
| Mar 16, 2021 | 61.81 |
| Mar 15, 2021 | 66.42 |
| Mar 12, 2021 | 57.77 |
| Mar 11, 2021 | 55.12 |
| Mar 10, 2021 | 53.91 |
| Mar 9, 2021 | 51.47 |
| Mar 8, 2021 | 50.30 |
| Mar 5, 2021 | 52.52 |
| Mar 4, 2021 | 51.30 |
| Mar 3, 2021 | 53.26 |
| Mar 2, 2021 | 54.52 |
| Mar 1, 2021 | 55.25 |
| Feb 26, 2021 | 53.86 |
| Feb 25, 2021 | 54.04 |
| Feb 24, 2021 | 59.47 |
| Feb 23, 2021 | 54.65 |
| Feb 22, 2021 | 57.99 |
| Feb 19, 2021 | 57.73 |
| Feb 18, 2021 | 65.55 |
| Feb 17, 2021 | 34.32 |
| Feb 16, 2021 | 34.06 |
| Feb 12, 2021 | 34.58 |
| Feb 11, 2021 | 35.84 |
| Feb 10, 2021 | 34.97 |
| Feb 9, 2021 | 35.97 |
| Feb 8, 2021 | 35.23 |
| Feb 5, 2021 | 35.75 |
| Feb 4, 2021 | 36.23 |
| Feb 3, 2021 | 33.80 |
| Feb 2, 2021 | 33.54 |
| Feb 1, 2021 | 33.23 |
| Jan 29, 2021 | 33.88 |
| Jan 28, 2021 | 32.45 |
| Jan 27, 2021 | 33.28 |
| Jan 26, 2021 | 34.97 |
| Jan 25, 2021 | 34.45 |
| Jan 22, 2021 | 34.28 |
| Jan 21, 2021 | 34.49 |
| Jan 20, 2021 | 33.80 |
| Jan 19, 2021 | 34.06 |
| Jan 15, 2021 | 33.93 |
| Jan 14, 2021 | 36.49 |
| Jan 13, 2021 | 37.45 |
| Jan 12, 2021 | 31.50 |
| Jan 11, 2021 | 32.80 |
| Jan 8, 2021 | 32.93 |
| Jan 7, 2021 | 33.41 |
| Jan 6, 2021 | 31.71 |
| Jan 5, 2021 | 32.62 |
| Jan 4, 2021 | 32.58 |
| Dec 31, 2020 | 32.97 |
| Dec 30, 2020 | 22.93 |
| Dec 29, 2020 | 22.00 |
| Dec 28, 2020 | 22.71 |
| Dec 24, 2020 | 23.98 |
| Dec 23, 2020 | 24.27 |
| Dec 22, 2020 | 23.78 |
| Dec 21, 2020 | 25.74 |
| Dec 18, 2020 | 26.47 |
| Dec 17, 2020 | 25.52 |
| Dec 16, 2020 | 24.10 |
| Dec 15, 2020 | 23.37 |
| Dec 14, 2020 | 22.61 |
| Dec 11, 2020 | 24.76 |
| Dec 10, 2020 | 25.15 |
| Dec 9, 2020 | 25.93 |
| Dec 8, 2020 | 26.01 |
| Dec 7, 2020 | 24.52 |
| Dec 4, 2020 | 17.83 |
| Dec 3, 2020 | 17.98 |
| Dec 2, 2020 | 17.93 |
| Dec 1, 2020 | 17.49 |
| Nov 30, 2020 | 18.25 |
| Nov 27, 2020 | 18.51 |
| Nov 25, 2020 | 19.49 |
| Nov 24, 2020 | 19.73 |
| Nov 23, 2020 | 23.08 |
| Nov 20, 2020 | 15.73 |
| Nov 19, 2020 | 16.00 |
| Nov 18, 2020 | 16.32 |
| Nov 17, 2020 | 16.32 |
| Nov 16, 2020 | 18.08 |
| Nov 13, 2020 | 19.17 |
| Nov 12, 2020 | 18.05 |
| Nov 11, 2020 | 16.37 |
| Nov 10, 2020 | 16.88 |
| Nov 9, 2020 | 10.00 |
| Nov 6, 2020 | 9.39 |
| Nov 5, 2020 | 9.34 |
| Nov 4, 2020 | 9.32 |
| Nov 3, 2020 | 9.10 |
| Nov 2, 2020 | 9.05 |
| Oct 30, 2020 | 8.71 |
| Oct 29, 2020 | 9.61 |
| Oct 28, 2020 | 9.49 |
| Oct 27, 2020 | 9.80 |
| Oct 26, 2020 | 10.22 |
| Oct 23, 2020 | 10.51 |
| Oct 22, 2020 | 10.24 |
| Oct 21, 2020 | 10.24 |
| Oct 20, 2020 | 11.51 |
| Oct 19, 2020 | 12.93 |
| Oct 16, 2020 | 10.39 |
| Oct 15, 2020 | 10.90 |
| Oct 14, 2020 | 10.17 |
| Oct 13, 2020 | 10.15 |
| Oct 12, 2020 | 10.39 |
| Oct 9, 2020 | 10.93 |
| Oct 8, 2020 | 11.12 |
| Oct 7, 2020 | 10.85 |
| Oct 6, 2020 | 11.20 |
| Oct 5, 2020 | 9.73 |
| Oct 2, 2020 | 9.54 |
| Oct 1, 2020 | 10.15 |
| Sep 30, 2020 | 10.15 |
| Sep 29, 2020 | 6.00 |
| Sep 28, 2020 | 5.92 |
| Sep 25, 2020 | 6.13 |
| Sep 24, 2020 | 6.11 |
| Sep 23, 2020 | 6.37 |
| Sep 22, 2020 | 6.64 |
| Sep 21, 2020 | 6.42 |
| Sep 18, 2020 | 6.66 |
| Sep 17, 2020 | 6.95 |
| Sep 16, 2020 | 6.70 |
| Sep 15, 2020 | 6.70 |
| Sep 14, 2020 | 6.95 |
| Sep 11, 2020 | 6.86 |
| Sep 10, 2020 | 6.77 |
| Sep 9, 2020 | 7.56 |
| Sep 8, 2020 | 7.48 |
| Sep 4, 2020 | 7.48 |
| Sep 3, 2020 | 7.37 |
| Sep 2, 2020 | 7.56 |
| Sep 1, 2020 | 7.76 |
| Aug 31, 2020 | 7.50 |
| Aug 28, 2020 | 7.64 |
| Aug 27, 2020 | 7.52 |
| Aug 26, 2020 | 7.88 |
| Aug 25, 2020 | 7.92 |
| Aug 24, 2020 | 7.01 |
| Aug 21, 2020 | 7.15 |
| Aug 20, 2020 | 7.15 |
| Aug 19, 2020 | 7.67 |
| Aug 18, 2020 | 7.35 |
| Aug 17, 2020 | 7.23 |
| Aug 14, 2020 | 7.28 |
| Aug 13, 2020 | 7.34 |
| Aug 12, 2020 | 7.15 |
| Aug 11, 2020 | 7.19 |
| Aug 10, 2020 | 7.71 |
| Aug 7, 2020 | 7.83 |
| Aug 6, 2020 | 7.74 |
| Aug 5, 2020 | 7.37 |
| Aug 4, 2020 | 6.90 |
| Aug 3, 2020 | 6.77 |
| Jul 31, 2020 | 6.55 |
| Jul 30, 2020 | 6.77 |
| Jul 29, 2020 | 6.88 |
| Jul 28, 2020 | 7.01 |
| Jul 27, 2020 | 6.59 |
| Jul 24, 2020 | 7.03 |
| Jul 23, 2020 | 7.03 |
| Jul 22, 2020 | 7.06 |
| Jul 21, 2020 | 7.41 |
| Jul 20, 2020 | 7.22 |
| Jul 17, 2020 | 7.33 |
| Jul 16, 2020 | 7.30 |
| Jul 15, 2020 | 8.27 |
| Jul 14, 2020 | 8.25 |
| Jul 13, 2020 | 8.95 |
| Jul 10, 2020 | 8.03 |
| Jul 9, 2020 | 6.84 |
| Jul 8, 2020 | 6.70 |
| Jul 7, 2020 | 6.64 |
| Jul 6, 2020 | 6.89 |
| Jul 2, 2020 | 5.85 |
| Jul 1, 2020 | 5.98 |
| Jun 30, 2020 | 5.85 |
| Jun 29, 2020 | 2.28 |
| Jun 26, 2020 | 2.28 |
| Jun 25, 2020 | 2.46 |
| Jun 24, 2020 | 2.45 |
| Jun 23, 2020 | 2.52 |
| Jun 22, 2020 | 2.52 |
| Jun 19, 2020 | 2.38 |
| Jun 18, 2020 | 2.59 |
| Jun 17, 2020 | 2.52 |
| Jun 16, 2020 | 2.31 |
| Jun 15, 2020 | 2.21 |
| Jun 12, 2020 | 2.29 |
| Jun 11, 2020 | 2.40 |
| Jun 10, 2020 | 2.66 |
| Jun 9, 2020 | 2.45 |
| Jun 8, 2020 | 2.53 |
| Jun 5, 2020 | 2.16 |
| Jun 4, 2020 | 1.98 |
| Jun 3, 2020 | 1.95 |
| Jun 2, 2020 | 1.96 |
| Jun 1, 2020 | 1.97 |
| May 29, 2020 | 2.06 |
| May 28, 2020 | 2.05 |
| May 27, 2020 | 2.01 |
| May 26, 2020 | 2.04 |
| May 22, 2020 | 2.08 |
| May 21, 2020 | 2.05 |
| May 20, 2020 | 2.00 |
| May 19, 2020 | 2.02 |
| May 18, 2020 | 1.91 |
| May 15, 2020 | 1.96 |
| May 14, 2020 | 1.91 |
| May 13, 2020 | 1.82 |
| May 12, 2020 | 1.83 |
| May 11, 2020 | 1.83 |
| May 8, 2020 | 1.83 |
| May 7, 2020 | 1.87 |
| May 6, 2020 | 1.93 |
| May 5, 2020 | 2.00 |
| May 4, 2020 | 2.04 |
| May 1, 2020 | 2.09 |
| Apr 30, 2020 | 1.99 |
| Apr 29, 2020 | 2.12 |
| Apr 28, 2020 | 1.99 |
| Apr 27, 2020 | 2.00 |
| Apr 24, 2020 | 2.03 |
| Apr 23, 2020 | 2.07 |
| Apr 22, 2020 | 2.07 |
| Apr 21, 2020 | 2.05 |
| Apr 20, 2020 | 2.03 |
| Apr 17, 2020 | 2.06 |
| Apr 16, 2020 | 2.11 |
| Apr 15, 2020 | 2.14 |
| Apr 14, 2020 | 2.03 |
| Apr 13, 2020 | 2.18 |
| Apr 9, 2020 | 2.16 |
| Apr 8, 2020 | 2.10 |
| Apr 7, 2020 | 2.06 |
| Apr 6, 2020 | 2.25 |
| Apr 3, 2020 | 2.24 |
| Apr 2, 2020 | 2.38 |
| Apr 1, 2020 | 2.55 |
| Mar 31, 2020 | 2.78 |
| Mar 30, 2020 | 3.66 |
| Mar 27, 2020 | 4.14 |
| Mar 26, 2020 | 3.63 |
| Mar 25, 2020 | 3.75 |
| Mar 24, 2020 | 3.95 |
| Mar 23, 2020 | 4.32 |
| Mar 20, 2020 | 3.45 |
| Mar 19, 2020 | 3.44 |
| Mar 18, 2020 | 3.64 |
| Mar 17, 2020 | 4.06 |
| Mar 16, 2020 | 4.06 |
| Mar 13, 2020 | 4.30 |
| Mar 12, 2020 | 5.42 |
| Mar 11, 2020 | 3.49 |
| Mar 10, 2020 | 3.63 |
| Mar 9, 2020 | 4.14 |
| Mar 6, 2020 | 4.82 |
| Mar 5, 2020 | 4.82 |
| Mar 4, 2020 | 5.11 |
| Mar 3, 2020 | 5.52 |
| Mar 2, 2020 | 5.84 |
| Feb 28, 2020 | 6.30 |
| Feb 27, 2020 | 6.33 |
| Feb 26, 2020 | 6.19 |
| Feb 25, 2020 | 5.96 |
| Feb 24, 2020 | 5.97 |
| Feb 21, 2020 | 5.84 |
| Feb 20, 2020 | 5.94 |
| Feb 19, 2020 | 6.21 |
| Feb 18, 2020 | 6.56 |
| Feb 14, 2020 | 6.29 |
| Feb 13, 2020 | 5.35 |
| Feb 11, 2020 | 6.65 |
| Feb 10, 2020 | 7.09 |
| Feb 7, 2020 | 7.08 |
| Feb 6, 2020 | 7.51 |
| Feb 5, 2020 | 7.70 |
| Feb 4, 2020 | 7.61 |
| Feb 3, 2020 | 8.03 |
| Jan 31, 2020 | 7.92 |
| Jan 30, 2020 | 8.37 |
| Jan 29, 2020 | 8.04 |
| Jan 28, 2020 | 8.56 |
| Jan 27, 2020 | 8.11 |
| Jan 24, 2020 | 7.94 |
| Jan 23, 2020 | 8.34 |
| Jan 22, 2020 | 8.11 |
| Jan 21, 2020 | 8.49 |
| Jan 17, 2020 | 8.54 |
| Jan 15, 2020 | 8.85 |
| Jan 14, 2020 | 8.92 |
| Jan 13, 2020 | 9.50 |
| Jan 9, 2020 | 8.70 |
| Jan 8, 2020 | 8.46 |
| Jan 7, 2020 | 8.96 |
| Jan 6, 2020 | 9.32 |
| Jan 3, 2020 | 9.44 |
| Jan 2, 2020 | 9.68 |
| Dec 31, 2019 | 9.67 |
| Dec 30, 2019 | 2.15 |
| Dec 27, 2019 | 2.20 |
| Dec 26, 2019 | 2.05 |
| Dec 24, 2019 | 2.04 |
| Dec 23, 2019 | 2.13 |
| Dec 20, 2019 | 2.17 |
| Dec 19, 2019 | 2.10 |
| Dec 18, 2019 | 2.15 |
| Dec 17, 2019 | 2.27 |
| Dec 16, 2019 | 2.32 |
| Dec 13, 2019 | 2.32 |
| Dec 12, 2019 | 2.39 |
| Dec 11, 2019 | 2.50 |
| Dec 10, 2019 | 2.56 |
| Dec 9, 2019 | 2.70 |
| Dec 6, 2019 | 2.62 |
| Dec 5, 2019 | 2.74 |
| Dec 4, 2019 | 2.77 |
| Dec 3, 2019 | 2.78 |
| Dec 2, 2019 | 2.82 |
| Nov 29, 2019 | 2.93 |
| Nov 27, 2019 | 2.82 |
| Nov 26, 2019 | 2.83 |
| Nov 25, 2019 | 2.98 |
| Nov 22, 2019 | 2.98 |
| Nov 21, 2019 | 3.01 |
| Nov 20, 2019 | 3.00 |
| Nov 19, 2019 | 3.00 |
| Nov 18, 2019 | 2.99 |
| Nov 15, 2019 | 2.98 |
| Nov 14, 2019 | 2.95 |
| Nov 13, 2019 | 3.05 |
| Nov 12, 2019 | 2.92 |
| Nov 11, 2019 | 2.96 |
| Nov 8, 2019 | 3.05 |
| Nov 7, 2019 | 3.08 |
| Nov 6, 2019 | 3.09 |
| Nov 5, 2019 | 3.06 |
| Nov 4, 2019 | 3.03 |
| Nov 1, 2019 | 3.01 |
| Oct 31, 2019 | 2.98 |
| Oct 30, 2019 | 2.90 |
| Oct 29, 2019 | 2.93 |
| Oct 28, 2019 | 2.97 |
| Oct 25, 2019 | 3.18 |