Greenland Technologies Holding (GTEC) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Greenland Technologies Holding | 12.03 Mn | -5.64 Mn | 8.76 Mn | 2.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.13 |
| May 20, 2026 | 2.09 |
| May 19, 2026 | 2.07 |
| May 18, 2026 | 2.16 |
| May 15, 2026 | 2.03 |
| May 14, 2026 | 2.20 |
| May 13, 2026 | 2.10 |
| May 12, 2026 | 2.15 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.42 |
| May 7, 2026 | 2.38 |
| May 6, 2026 | 2.34 |
| May 5, 2026 | 2.39 |
| May 4, 2026 | 2.54 |
| May 1, 2026 | 2.54 |
| Apr 30, 2026 | 2.59 |
| Apr 29, 2026 | 2.64 |
| Apr 28, 2026 | 2.63 |
| Apr 27, 2026 | 2.69 |
| Apr 24, 2026 | 2.69 |
| Apr 23, 2026 | 2.68 |
| Apr 22, 2026 | 2.76 |
| Apr 21, 2026 | 2.71 |
| Apr 20, 2026 | 2.74 |
| Apr 17, 2026 | 2.67 |
| Apr 16, 2026 | 2.62 |
| Apr 15, 2026 | 2.67 |
| Apr 14, 2026 | 2.69 |
| Apr 13, 2026 | 2.65 |
| Apr 10, 2026 | 2.65 |
| Apr 9, 2026 | 2.68 |
| Apr 8, 2026 | 2.62 |
| Apr 7, 2026 | 2.63 |
| Apr 6, 2026 | 2.82 |
| Apr 2, 2026 | 2.88 |
| Apr 1, 2026 | 2.81 |
| Mar 31, 2026 | 2.69 |
| Mar 30, 2026 | 2.07 |
| Mar 27, 2026 | 2.13 |
| Mar 26, 2026 | 2.26 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.44 |
| Mar 23, 2026 | 2.24 |
| Mar 20, 2026 | 2.22 |
| Mar 19, 2026 | 2.22 |
| Mar 18, 2026 | 2.19 |
| Mar 17, 2026 | 2.30 |
| Mar 16, 2026 | 2.29 |
| Mar 13, 2026 | 2.25 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.25 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.28 |
| Mar 6, 2026 | 2.28 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.37 |
| Mar 3, 2026 | 2.31 |
| Mar 2, 2026 | 2.31 |
| Feb 27, 2026 | 2.19 |
| Feb 26, 2026 | 2.31 |
| Feb 25, 2026 | 2.44 |
| Feb 24, 2026 | 2.35 |
| Feb 23, 2026 | 2.37 |
| Feb 20, 2026 | 2.63 |
| Feb 19, 2026 | 2.78 |
| Feb 18, 2026 | 2.88 |
| Feb 17, 2026 | 2.86 |
| Feb 13, 2026 | 2.59 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.64 |
| Feb 10, 2026 | 2.52 |
| Feb 9, 2026 | 2.48 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.51 |
| Feb 4, 2026 | 2.48 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.44 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 3.02 |
| Jan 28, 2026 | 3.06 |
| Jan 27, 2026 | 3.75 |
| Jan 26, 2026 | 4.19 |
| Jan 23, 2026 | 3.88 |
| Jan 22, 2026 | 3.25 |
| Jan 21, 2026 | 3.75 |
| Jan 20, 2026 | 4.50 |
| Jan 16, 2026 | 3.94 |
| Jan 15, 2026 | 4.63 |
| Jan 14, 2026 | 4.00 |
| Jan 13, 2026 | 3.22 |
| Jan 12, 2026 | 3.44 |
| Jan 9, 2026 | 3.09 |
| Jan 8, 2026 | 3.31 |
| Jan 7, 2026 | 2.51 |
| Jan 6, 2026 | 2.47 |
| Jan 5, 2026 | 2.44 |
| Jan 2, 2026 | 1.97 |
| Dec 31, 2025 | 1.92 |
| Dec 30, 2025 | 0.63 |
| Dec 29, 2025 | 0.66 |
| Dec 26, 2025 | 0.72 |
| Dec 24, 2025 | 0.97 |
| Dec 23, 2025 | 1.01 |
| Dec 22, 2025 | 1.00 |
| Dec 19, 2025 | 1.06 |
| Dec 18, 2025 | 1.11 |
| Dec 17, 2025 | 1.11 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.06 |
| Dec 12, 2025 | 1.08 |
| Dec 11, 2025 | 1.05 |
| Dec 10, 2025 | 1.11 |
| Dec 9, 2025 | 1.15 |
| Dec 8, 2025 | 1.15 |
| Dec 5, 2025 | 1.09 |
| Dec 4, 2025 | 1.08 |
| Dec 3, 2025 | 1.07 |
| Dec 2, 2025 | 1.04 |
| Dec 1, 2025 | 0.98 |
| Nov 28, 2025 | 1.10 |
| Nov 26, 2025 | 1.07 |
| Nov 25, 2025 | 1.12 |
| Nov 24, 2025 | 1.10 |
| Nov 21, 2025 | 1.07 |
| Nov 20, 2025 | 1.10 |
| Nov 19, 2025 | 1.22 |
| Nov 18, 2025 | 1.23 |
| Nov 17, 2025 | 1.22 |
| Nov 14, 2025 | 1.11 |
| Nov 13, 2025 | 1.18 |
| Nov 12, 2025 | 1.25 |
| Nov 11, 2025 | 1.22 |
| Nov 10, 2025 | 1.12 |
| Nov 7, 2025 | 1.03 |
| Nov 6, 2025 | 0.96 |
| Nov 5, 2025 | 1.05 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.09 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.22 |
| Oct 29, 2025 | 1.25 |
| Oct 28, 2025 | 1.23 |
| Oct 27, 2025 | 1.21 |
| Oct 24, 2025 | 1.25 |
| Oct 23, 2025 | 1.22 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.25 |
| Oct 20, 2025 | 1.27 |
| Oct 17, 2025 | 1.25 |
| Oct 16, 2025 | 1.27 |
| Oct 15, 2025 | 1.26 |
| Oct 14, 2025 | 1.33 |
| Oct 13, 2025 | 1.29 |
| Oct 10, 2025 | 1.26 |
| Oct 9, 2025 | 1.32 |
| Oct 8, 2025 | 1.28 |
| Oct 7, 2025 | 1.37 |
| Oct 6, 2025 | 1.38 |
| Oct 3, 2025 | 1.39 |
| Oct 2, 2025 | 1.43 |
| Oct 1, 2025 | 1.39 |
| Sep 30, 2025 | 1.36 |
| Sep 29, 2025 | 2.14 |
| Sep 26, 2025 | 2.31 |
| Sep 25, 2025 | 2.31 |
| Sep 24, 2025 | 2.34 |
| Sep 23, 2025 | 2.36 |
| Sep 22, 2025 | 2.36 |
| Sep 19, 2025 | 2.37 |
| Sep 18, 2025 | 2.37 |
| Sep 17, 2025 | 2.32 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.24 |
| Sep 12, 2025 | 2.28 |
| Sep 11, 2025 | 2.29 |
| Sep 10, 2025 | 2.19 |
| Sep 9, 2025 | 2.15 |
| Sep 8, 2025 | 2.19 |
| Sep 5, 2025 | 2.19 |
| Sep 4, 2025 | 2.25 |
| Sep 3, 2025 | 2.24 |
| Sep 2, 2025 | 2.27 |
| Aug 29, 2025 | 2.36 |
| Aug 28, 2025 | 2.39 |
| Aug 27, 2025 | 2.41 |
| Aug 26, 2025 | 2.32 |
| Aug 25, 2025 | 2.36 |
| Aug 22, 2025 | 2.36 |
| Aug 21, 2025 | 2.19 |
| Aug 20, 2025 | 2.07 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.03 |
| Aug 15, 2025 | 2.15 |
| Aug 14, 2025 | 2.31 |
| Aug 13, 2025 | 2.31 |
| Aug 12, 2025 | 2.41 |
| Aug 11, 2025 | 2.54 |
| Aug 8, 2025 | 2.63 |
| Aug 7, 2025 | 2.68 |
| Aug 6, 2025 | 2.75 |
| Aug 5, 2025 | 2.66 |
| Aug 4, 2025 | 2.70 |
| Aug 1, 2025 | 2.64 |
| Jul 31, 2025 | 2.88 |
| Jul 30, 2025 | 2.86 |
| Jul 29, 2025 | 2.90 |
| Jul 28, 2025 | 2.93 |
| Jul 25, 2025 | 3.03 |
| Jul 24, 2025 | 3.14 |
| Jul 23, 2025 | 3.24 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.20 |
| Jul 18, 2025 | 3.31 |
| Jul 17, 2025 | 3.39 |
| Jul 16, 2025 | 3.31 |
| Jul 15, 2025 | 3.19 |
| Jul 14, 2025 | 3.17 |
| Jul 11, 2025 | 3.24 |
| Jul 10, 2025 | 3.37 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.34 |
| Jul 7, 2025 | 3.29 |
| Jul 3, 2025 | 3.34 |
| Jul 2, 2025 | 3.42 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.37 |
| Jun 27, 2025 | 1.75 |
| Jun 26, 2025 | 1.82 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 1.93 |
| Jun 23, 2025 | 1.93 |
| Jun 20, 2025 | 1.85 |
| Jun 18, 2025 | 1.87 |
| Jun 17, 2025 | 1.89 |
| Jun 16, 2025 | 1.86 |
| Jun 13, 2025 | 1.77 |
| Jun 12, 2025 | 1.85 |
| Jun 11, 2025 | 1.92 |
| Jun 10, 2025 | 1.87 |
| Jun 9, 2025 | 1.85 |
| Jun 6, 2025 | 1.82 |
| Jun 5, 2025 | 1.78 |
| Jun 4, 2025 | 1.79 |
| Jun 3, 2025 | 1.88 |
| Jun 2, 2025 | 1.75 |
| May 30, 2025 | 1.74 |
| May 29, 2025 | 1.79 |
| May 28, 2025 | 1.77 |
| May 27, 2025 | 1.83 |
| May 23, 2025 | 1.82 |
| May 22, 2025 | 1.83 |
| May 21, 2025 | 1.75 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 2.00 |
| May 16, 2025 | 2.00 |
| May 15, 2025 | 2.12 |
| May 14, 2025 | 1.89 |
| May 13, 2025 | 1.89 |
| May 12, 2025 | 1.76 |
| May 9, 2025 | 1.71 |
| May 8, 2025 | 1.70 |
| May 7, 2025 | 1.80 |
| May 6, 2025 | 1.80 |
| May 5, 2025 | 1.83 |
| May 2, 2025 | 1.68 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.73 |
| Apr 29, 2025 | 1.68 |
| Apr 28, 2025 | 1.40 |
| Apr 25, 2025 | 1.47 |
| Apr 24, 2025 | 1.35 |
| Apr 23, 2025 | 1.28 |
| Apr 22, 2025 | 1.26 |
| Apr 21, 2025 | 1.26 |
| Apr 17, 2025 | 1.29 |
| Apr 16, 2025 | 1.27 |
| Apr 15, 2025 | 1.38 |
| Apr 14, 2025 | 1.32 |
| Apr 11, 2025 | 1.39 |
| Apr 10, 2025 | 1.42 |
| Apr 9, 2025 | 1.37 |
| Apr 8, 2025 | 1.41 |
| Apr 7, 2025 | 1.42 |
| Apr 4, 2025 | 1.51 |
| Apr 3, 2025 | 1.58 |
| Apr 2, 2025 | 1.68 |
| Apr 1, 2025 | 1.75 |
| Mar 31, 2025 | 1.55 |
| Mar 28, 2025 | 1.70 |
| Mar 27, 2025 | 2.13 |
| Mar 26, 2025 | 1.28 |
| Mar 25, 2025 | 1.26 |
| Mar 24, 2025 | 1.25 |
| Mar 21, 2025 | 1.24 |
| Mar 20, 2025 | 1.24 |
| Mar 19, 2025 | 1.27 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.28 |
| Mar 14, 2025 | 1.31 |
| Mar 13, 2025 | 1.24 |
| Mar 12, 2025 | 1.30 |
| Mar 11, 2025 | 1.32 |
| Mar 10, 2025 | 1.31 |
| Mar 7, 2025 | 1.44 |
| Mar 6, 2025 | 1.45 |
| Mar 5, 2025 | 1.49 |
| Mar 4, 2025 | 1.36 |
| Mar 3, 2025 | 1.37 |
| Feb 28, 2025 | 1.28 |
| Feb 27, 2025 | 1.61 |
| Feb 26, 2025 | 1.66 |
| Feb 25, 2025 | 1.61 |
| Feb 24, 2025 | 1.79 |
| Feb 21, 2025 | 1.80 |
| Feb 20, 2025 | 1.87 |
| Feb 19, 2025 | 1.90 |
| Feb 18, 2025 | 1.95 |
| Feb 14, 2025 | 1.91 |
| Feb 13, 2025 | 2.12 |
| Feb 12, 2025 | 2.19 |
| Feb 11, 2025 | 2.21 |
| Feb 10, 2025 | 2.21 |
| Feb 7, 2025 | 2.36 |
| Feb 6, 2025 | 2.33 |
| Feb 5, 2025 | 2.30 |
| Feb 4, 2025 | 2.21 |
| Feb 3, 2025 | 2.29 |
| Jan 31, 2025 | 2.36 |
| Jan 30, 2025 | 2.54 |
| Jan 29, 2025 | 2.33 |
| Jan 28, 2025 | 2.32 |
| Jan 27, 2025 | 2.54 |
| Jan 24, 2025 | 2.63 |
| Jan 23, 2025 | 2.69 |
| Jan 22, 2025 | 2.37 |
| Jan 21, 2025 | 2.43 |
| Jan 17, 2025 | 2.23 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 1.83 |
| Jan 14, 2025 | 1.81 |
| Jan 13, 2025 | 1.76 |
| Jan 10, 2025 | 1.84 |
| Jan 8, 2025 | 1.86 |
| Jan 7, 2025 | 2.01 |
| Jan 6, 2025 | 2.00 |
| Jan 3, 2025 | 1.95 |
| Jan 2, 2025 | 1.93 |
| Dec 31, 2024 | 1.90 |
| Dec 30, 2024 | -2.03 |
| Dec 27, 2024 | -2.14 |
| Dec 26, 2024 | -2.05 |
| Dec 24, 2024 | -2.09 |
| Dec 23, 2024 | -2.04 |
| Dec 20, 2024 | -1.97 |
| Dec 19, 2024 | -1.95 |
| Dec 18, 2024 | -2.11 |
| Dec 17, 2024 | -2.16 |
| Dec 16, 2024 | -2.16 |
| Dec 13, 2024 | -2.20 |
| Dec 12, 2024 | -2.23 |
| Dec 11, 2024 | -2.23 |
| Dec 10, 2024 | -2.25 |
| Dec 9, 2024 | -2.26 |
| Dec 6, 2024 | -2.20 |
| Dec 5, 2024 | -2.14 |
| Dec 4, 2024 | -2.22 |
| Dec 3, 2024 | -2.25 |
| Dec 2, 2024 | -2.27 |
| Nov 29, 2024 | -2.29 |
| Nov 27, 2024 | -2.15 |
| Nov 26, 2024 | -2.27 |
| Nov 25, 2024 | -2.22 |
| Nov 22, 2024 | -2.33 |
| Nov 21, 2024 | -2.34 |
| Nov 20, 2024 | -2.40 |
| Nov 19, 2024 | -2.44 |
| Nov 18, 2024 | -2.56 |
| Nov 15, 2024 | -2.32 |
| Nov 14, 2024 | -2.34 |
| Nov 13, 2024 | -2.38 |
| Nov 12, 2024 | -2.41 |
| Nov 11, 2024 | -2.51 |
| Nov 8, 2024 | -2.56 |
| Nov 7, 2024 | -2.57 |
| Nov 6, 2024 | -2.57 |
| Nov 5, 2024 | -2.65 |
| Nov 4, 2024 | -2.63 |
| Nov 1, 2024 | -2.77 |
| Oct 31, 2024 | -2.64 |
| Oct 30, 2024 | -2.91 |
| Oct 29, 2024 | -2.96 |
| Oct 28, 2024 | -2.76 |
| Oct 25, 2024 | -2.79 |
| Oct 24, 2024 | -2.59 |
| Oct 23, 2024 | -2.69 |
| Oct 22, 2024 | -2.43 |
| Oct 21, 2024 | -2.44 |
| Oct 18, 2024 | -2.57 |
| Oct 17, 2024 | -2.42 |
| Oct 16, 2024 | -2.44 |
| Oct 15, 2024 | -2.32 |
| Oct 14, 2024 | -2.35 |
| Oct 11, 2024 | -2.29 |
| Oct 10, 2024 | -2.17 |
| Oct 9, 2024 | -2.18 |
| Oct 8, 2024 | -2.29 |
| Oct 7, 2024 | -2.37 |
| Oct 4, 2024 | -2.36 |
| Oct 3, 2024 | -2.43 |
| Oct 2, 2024 | -2.35 |
| Oct 1, 2024 | -2.52 |
| Sep 30, 2024 | -2.60 |
| Sep 27, 2024 | -2.32 |
| Sep 26, 2024 | -2.29 |
| Sep 25, 2024 | -2.18 |
| Sep 24, 2024 | -2.22 |
| Sep 23, 2024 | -2.28 |
| Sep 20, 2024 | -2.26 |
| Sep 19, 2024 | -2.49 |
| Sep 18, 2024 | -2.72 |
| Sep 17, 2024 | -2.91 |
| Sep 16, 2024 | -2.86 |
| Sep 13, 2024 | -2.91 |
| Sep 12, 2024 | -2.71 |
| Sep 11, 2024 | -2.46 |
| Sep 10, 2024 | -2.52 |
| Sep 9, 2024 | -2.33 |
| Sep 6, 2024 | -2.11 |
| Sep 5, 2024 | -2.20 |
| Sep 4, 2024 | -2.06 |
| Sep 3, 2024 | -2.07 |
| Aug 30, 2024 | -2.06 |
| Aug 29, 2024 | -2.09 |
| Aug 28, 2024 | -2.03 |
| Aug 27, 2024 | -2.07 |
| Aug 26, 2024 | -2.13 |
| Aug 23, 2024 | -2.18 |
| Aug 22, 2024 | -2.48 |
| Aug 21, 2024 | -2.36 |
| Aug 20, 2024 | -2.16 |
| Aug 19, 2024 | -2.21 |
| Aug 16, 2024 | -2.32 |
| Aug 15, 2024 | -1.67 |
| Aug 14, 2024 | -1.53 |
| Aug 13, 2024 | -1.53 |
| Aug 12, 2024 | -1.51 |
| Aug 9, 2024 | -1.48 |
| Aug 8, 2024 | -1.47 |
| Aug 7, 2024 | -1.52 |
| Aug 6, 2024 | -1.41 |
| Aug 5, 2024 | -1.45 |
| Aug 2, 2024 | -1.49 |
| Aug 1, 2024 | -1.49 |
| Jul 31, 2024 | -1.70 |
| Jul 30, 2024 | -1.59 |
| Jul 29, 2024 | -1.78 |
| Jul 26, 2024 | -1.84 |
| Jul 25, 2024 | -1.87 |
| Jul 24, 2024 | -1.73 |
| Jul 23, 2024 | -1.76 |
| Jul 22, 2024 | -1.84 |
| Jul 19, 2024 | -1.74 |
| Jul 18, 2024 | -1.85 |
| Jul 17, 2024 | -1.91 |
| Jul 16, 2024 | -1.89 |
| Jul 15, 2024 | -1.66 |
| Jul 12, 2024 | -1.81 |
| Jul 11, 2024 | -2.04 |
| Jul 10, 2024 | -1.78 |
| Jul 9, 2024 | -1.46 |
| Jul 8, 2024 | -1.47 |
| Jul 5, 2024 | -1.46 |
| Jul 3, 2024 | -1.47 |
| Jul 2, 2024 | -1.44 |
| Jul 1, 2024 | -1.43 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.26 |
| Jun 26, 2024 | -1.23 |
| Jun 25, 2024 | -1.25 |
| Jun 24, 2024 | -1.23 |
| Jun 21, 2024 | -1.30 |
| Jun 20, 2024 | -1.28 |
| Jun 18, 2024 | -1.33 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.34 |
| Jun 13, 2024 | -1.33 |
| Jun 12, 2024 | -1.33 |
| Jun 11, 2024 | -1.22 |
| Jun 10, 2024 | -1.22 |
| Jun 7, 2024 | -1.27 |
| Jun 6, 2024 | -1.28 |
| Jun 5, 2024 | -1.22 |
| Jun 4, 2024 | -1.24 |
| Jun 3, 2024 | -1.33 |
| May 31, 2024 | -1.28 |
| May 30, 2024 | -1.26 |
| May 29, 2024 | -1.27 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.35 |
| May 23, 2024 | -1.37 |
| May 22, 2024 | -1.44 |
| May 21, 2024 | -1.36 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.38 |
| May 16, 2024 | -1.42 |
| May 15, 2024 | -1.38 |
| May 14, 2024 | -1.33 |
| May 13, 2024 | -1.30 |
| May 10, 2024 | -1.35 |
| May 9, 2024 | -1.34 |
| May 8, 2024 | -1.35 |
| May 7, 2024 | -1.39 |
| May 6, 2024 | -1.41 |
| May 3, 2024 | -1.45 |
| May 2, 2024 | -1.42 |
| May 1, 2024 | -1.44 |
| Apr 30, 2024 | -1.42 |
| Apr 29, 2024 | -1.44 |
| Apr 26, 2024 | -1.42 |
| Apr 25, 2024 | -1.42 |
| Apr 24, 2024 | -1.50 |
| Apr 23, 2024 | -1.50 |
| Apr 22, 2024 | -1.47 |
| Apr 19, 2024 | -1.45 |
| Apr 18, 2024 | -1.49 |
| Apr 17, 2024 | -1.35 |
| Apr 16, 2024 | -1.70 |
| Apr 15, 2024 | -1.73 |
| Apr 12, 2024 | -1.73 |
| Apr 11, 2024 | -1.70 |
| Apr 10, 2024 | -1.69 |
| Apr 9, 2024 | -1.80 |
| Apr 8, 2024 | -1.90 |
| Apr 5, 2024 | -1.89 |
| Apr 4, 2024 | -1.73 |
| Apr 3, 2024 | -1.75 |
| Apr 2, 2024 | -1.66 |
| Apr 1, 2024 | -1.78 |
| Mar 28, 2024 | -1.84 |
| Mar 27, 2024 | -1.92 |
| Mar 26, 2024 | -1.83 |
| Mar 25, 2024 | -1.92 |
| Mar 22, 2024 | -1.79 |
| Mar 21, 2024 | -1.75 |
| Mar 20, 2024 | -1.71 |
| Mar 19, 2024 | -1.88 |
| Mar 18, 2024 | -1.97 |
| Mar 15, 2024 | -2.12 |
| Mar 14, 2024 | -2.18 |
| Mar 13, 2024 | -2.15 |
| Mar 12, 2024 | -2.12 |
| Mar 11, 2024 | -2.09 |
| Mar 8, 2024 | -2.24 |
| Mar 7, 2024 | -2.09 |
| Mar 6, 2024 | -2.37 |
| Mar 5, 2024 | -2.35 |
| Mar 4, 2024 | -2.43 |
| Mar 1, 2024 | -2.52 |
| Feb 29, 2024 | -2.63 |
| Feb 28, 2024 | -2.69 |
| Feb 27, 2024 | -2.82 |
| Feb 26, 2024 | -2.97 |
| Feb 23, 2024 | -2.96 |
| Feb 22, 2024 | -2.96 |
| Feb 21, 2024 | -2.99 |
| Feb 20, 2024 | -3.04 |
| Feb 16, 2024 | -3.05 |
| Feb 15, 2024 | -3.08 |
| Feb 14, 2024 | -3.03 |
| Feb 13, 2024 | -2.77 |
| Feb 12, 2024 | -2.79 |
| Feb 9, 2024 | -2.75 |
| Feb 8, 2024 | -2.75 |
| Feb 7, 2024 | -2.74 |
| Feb 6, 2024 | -2.79 |
| Feb 5, 2024 | -2.81 |
| Feb 2, 2024 | -2.81 |
| Feb 1, 2024 | -2.74 |
| Jan 31, 2024 | -2.71 |
| Jan 30, 2024 | -2.73 |
| Jan 29, 2024 | -2.78 |
| Jan 26, 2024 | -3.00 |
| Jan 25, 2024 | -3.00 |
| Jan 24, 2024 | -3.00 |
| Jan 23, 2024 | -2.82 |
| Jan 22, 2024 | -2.88 |
| Jan 19, 2024 | -2.96 |
| Jan 18, 2024 | -2.92 |
| Jan 17, 2024 | -2.81 |
| Jan 16, 2024 | -3.00 |
| Jan 12, 2024 | -2.78 |
| Jan 11, 2024 | -2.48 |
| Jan 10, 2024 | -2.50 |
| Jan 9, 2024 | -2.44 |
| Jan 8, 2024 | -2.38 |
| Jan 5, 2024 | -2.29 |
| Jan 4, 2024 | -2.36 |
| Jan 3, 2024 | -2.34 |
| Jan 2, 2024 | -2.35 |
| Dec 29, 2023 | -25.36 |
| Dec 28, 2023 | -25.18 |
| Dec 27, 2023 | -25.45 |
| Dec 26, 2023 | -27.09 |
| Dec 22, 2023 | -24.82 |
| Dec 21, 2023 | -24.73 |
| Dec 20, 2023 | -23.27 |
| Dec 19, 2023 | -23.45 |
| Dec 18, 2023 | -23.75 |
| Dec 15, 2023 | -23.82 |
| Dec 14, 2023 | -23.82 |
| Dec 13, 2023 | -22.73 |
| Dec 12, 2023 | -22.27 |
| Dec 11, 2023 | -23.00 |
| Dec 8, 2023 | -23.45 |
| Dec 7, 2023 | -23.00 |
| Dec 6, 2023 | -22.18 |
| Dec 5, 2023 | -22.45 |
| Dec 4, 2023 | -23.09 |
| Dec 1, 2023 | -23.55 |
| Nov 30, 2023 | -22.45 |
| Nov 29, 2023 | -21.82 |
| Nov 28, 2023 | -19.18 |
| Nov 27, 2023 | -20.55 |
| Nov 24, 2023 | -21.91 |
| Nov 22, 2023 | -22.36 |
| Nov 21, 2023 | -23.36 |
| Nov 20, 2023 | -26.00 |
| Nov 17, 2023 | -30.36 |
| Nov 16, 2023 | -29.55 |
| Nov 15, 2023 | -30.82 |
| Nov 14, 2023 | -28.27 |
| Nov 13, 2023 | -26.73 |
| Nov 10, 2023 | -25.45 |
| Nov 9, 2023 | -26.82 |
| Nov 8, 2023 | -27.82 |
| Nov 7, 2023 | -26.27 |
| Nov 6, 2023 | -27.27 |
| Nov 3, 2023 | -25.45 |
| Nov 2, 2023 | -25.64 |
| Nov 1, 2023 | -25.09 |
| Oct 31, 2023 | -24.64 |
| Oct 30, 2023 | -24.00 |
| Oct 27, 2023 | -24.00 |
| Oct 26, 2023 | -23.73 |
| Oct 25, 2023 | -23.64 |
| Oct 24, 2023 | -23.27 |
| Oct 23, 2023 | -23.45 |
| Oct 20, 2023 | -23.91 |
| Oct 19, 2023 | -23.91 |
| Oct 18, 2023 | -24.00 |
| Oct 17, 2023 | -25.18 |
| Oct 16, 2023 | -24.45 |
| Oct 13, 2023 | -24.91 |
| Oct 12, 2023 | -26.18 |
| Oct 11, 2023 | -25.09 |
| Oct 10, 2023 | -24.18 |
| Oct 9, 2023 | -24.45 |
| Oct 6, 2023 | -25.71 |
| Oct 5, 2023 | -25.73 |
| Oct 4, 2023 | -26.91 |
| Oct 3, 2023 | -26.27 |
| Oct 2, 2023 | -27.32 |
| Sep 29, 2023 | 52.00 |
| Sep 28, 2023 | 56.17 |
| Sep 27, 2023 | 60.00 |
| Sep 26, 2023 | 57.83 |
| Sep 25, 2023 | 57.50 |
| Sep 22, 2023 | 59.33 |
| Sep 21, 2023 | 53.50 |
| Sep 20, 2023 | 57.17 |
| Sep 19, 2023 | 62.17 |
| Sep 18, 2023 | 67.83 |
| Sep 15, 2023 | 62.50 |
| Sep 14, 2023 | 48.67 |
| Sep 13, 2023 | 52.67 |
| Sep 12, 2023 | 66.83 |
| Sep 11, 2023 | 64.83 |
| Sep 8, 2023 | 75.00 |
| Sep 7, 2023 | 71.83 |
| Sep 6, 2023 | 82.50 |
| Sep 5, 2023 | 63.33 |
| Sep 1, 2023 | 57.17 |
| Aug 31, 2023 | 47.00 |
| Aug 30, 2023 | 45.17 |
| Aug 29, 2023 | 28.83 |
| Aug 28, 2023 | 28.33 |
| Aug 25, 2023 | 28.33 |
| Aug 24, 2023 | 28.17 |
| Aug 23, 2023 | 27.83 |
| Aug 22, 2023 | 28.17 |
| Aug 21, 2023 | 28.50 |
| Aug 18, 2023 | 26.33 |
| Aug 17, 2023 | 25.50 |
| Aug 16, 2023 | 26.95 |
| Aug 15, 2023 | 26.83 |
| Aug 14, 2023 | 26.67 |
| Aug 11, 2023 | 28.00 |
| Aug 10, 2023 | 27.67 |
| Aug 9, 2023 | 27.83 |
| Aug 8, 2023 | 28.00 |
| Aug 7, 2023 | 28.17 |
| Aug 4, 2023 | 28.17 |
| Aug 3, 2023 | 27.83 |
| Aug 2, 2023 | 27.25 |
| Aug 1, 2023 | 27.50 |
| Jul 31, 2023 | 27.83 |
| Jul 28, 2023 | 28.00 |
| Jul 27, 2023 | 28.00 |
| Jul 26, 2023 | 28.08 |
| Jul 25, 2023 | 27.67 |
| Jul 24, 2023 | 27.83 |
| Jul 21, 2023 | 27.58 |
| Jul 20, 2023 | 28.18 |
| Jul 19, 2023 | 28.33 |
| Jul 18, 2023 | 28.33 |
| Jul 17, 2023 | 28.33 |
| Jul 14, 2023 | 27.43 |
| Jul 13, 2023 | 28.08 |
| Jul 12, 2023 | 27.70 |
| Jul 11, 2023 | 27.67 |
| Jul 10, 2023 | 27.67 |
| Jul 7, 2023 | 27.83 |
| Jul 6, 2023 | 26.83 |
| Jul 5, 2023 | 27.50 |
| Jul 3, 2023 | 27.50 |
| Jun 30, 2023 | 27.17 |
| Jun 29, 2023 | 162.00 |
| Jun 28, 2023 | 160.00 |
| Jun 27, 2023 | 162.30 |
| Jun 26, 2023 | 165.00 |
| Jun 23, 2023 | 175.00 |
| Jun 22, 2023 | 185.00 |
| Jun 21, 2023 | 186.00 |
| Jun 20, 2023 | 189.00 |
| Jun 16, 2023 | 182.00 |
| Jun 15, 2023 | 179.00 |
| Jun 14, 2023 | 174.00 |
| Jun 13, 2023 | 176.00 |
| Jun 12, 2023 | 176.80 |
| Jun 9, 2023 | 179.00 |
| Jun 8, 2023 | 173.00 |
| Jun 7, 2023 | 180.00 |
| Jun 6, 2023 | 177.00 |
| Jun 5, 2023 | 185.00 |
| Jun 2, 2023 | 189.00 |
| Jun 1, 2023 | 179.00 |
| May 31, 2023 | 177.00 |
| May 30, 2023 | 174.00 |
| May 26, 2023 | 181.00 |
| May 25, 2023 | 189.00 |
| May 24, 2023 | 183.00 |
| May 23, 2023 | 154.00 |
| May 22, 2023 | 152.00 |
| May 19, 2023 | 145.00 |
| May 18, 2023 | 132.00 |
| May 17, 2023 | 126.00 |
| May 16, 2023 | 127.00 |
| May 15, 2023 | 119.00 |
| May 12, 2023 | 119.00 |
| May 11, 2023 | 125.00 |
| May 10, 2023 | 126.00 |
| May 9, 2023 | 122.00 |
| May 8, 2023 | 129.00 |
| May 5, 2023 | 120.00 |
| May 4, 2023 | 136.00 |
| May 3, 2023 | 139.00 |
| May 2, 2023 | 146.00 |
| May 1, 2023 | 144.00 |
| Apr 28, 2023 | 146.00 |
| Apr 27, 2023 | 142.00 |
| Apr 26, 2023 | 142.00 |
| Apr 25, 2023 | 143.40 |
| Apr 24, 2023 | 149.00 |
| Apr 21, 2023 | 152.00 |
| Apr 20, 2023 | 157.00 |
| Apr 19, 2023 | 154.00 |
| Apr 18, 2023 | 159.00 |
| Apr 17, 2023 | 158.00 |
| Apr 14, 2023 | 152.00 |
| Apr 13, 2023 | 153.00 |
| Apr 12, 2023 | 154.00 |
| Apr 11, 2023 | 150.00 |
| Apr 10, 2023 | 153.00 |
| Apr 6, 2023 | 154.00 |
| Apr 5, 2023 | 155.00 |
| Apr 4, 2023 | 159.00 |
| Apr 3, 2023 | 160.00 |
| Mar 31, 2023 | 163.00 |
| Mar 30, 2023 | 26.33 |
| Mar 29, 2023 | 28.67 |
| Mar 28, 2023 | 29.83 |
| Mar 27, 2023 | 29.17 |
| Mar 24, 2023 | 29.00 |
| Mar 23, 2023 | 28.67 |
| Mar 22, 2023 | 28.17 |
| Mar 21, 2023 | 29.00 |
| Mar 20, 2023 | 27.33 |
| Mar 17, 2023 | 29.67 |
| Mar 16, 2023 | 30.17 |
| Mar 15, 2023 | 29.33 |
| Mar 14, 2023 | 30.00 |
| Mar 13, 2023 | 30.17 |
| Mar 10, 2023 | 31.67 |
| Mar 9, 2023 | 32.33 |
| Mar 8, 2023 | 32.50 |
| Mar 7, 2023 | 33.83 |
| Mar 6, 2023 | 34.17 |
| Mar 3, 2023 | 34.00 |
| Mar 2, 2023 | 35.67 |
| Mar 1, 2023 | 36.33 |
| Feb 28, 2023 | 36.17 |
| Feb 27, 2023 | 34.00 |
| Feb 24, 2023 | 34.67 |
| Feb 23, 2023 | 37.00 |
| Feb 22, 2023 | 34.83 |
| Feb 21, 2023 | 36.17 |
| Feb 17, 2023 | 37.17 |
| Feb 16, 2023 | 38.83 |
| Feb 15, 2023 | 39.17 |
| Feb 14, 2023 | 38.67 |
| Feb 13, 2023 | 39.00 |
| Feb 10, 2023 | 40.17 |
| Feb 9, 2023 | 39.83 |
| Feb 8, 2023 | 41.33 |
| Feb 7, 2023 | 42.50 |
| Feb 6, 2023 | 42.67 |
| Feb 3, 2023 | 42.17 |
| Feb 2, 2023 | 42.67 |
| Feb 1, 2023 | 41.50 |
| Jan 31, 2023 | 41.00 |
| Jan 30, 2023 | 41.00 |
| Jan 27, 2023 | 38.17 |
| Jan 26, 2023 | 38.92 |
| Jan 25, 2023 | 38.33 |
| Jan 24, 2023 | 39.50 |
| Jan 23, 2023 | 41.50 |
| Jan 20, 2023 | 41.67 |
| Jan 19, 2023 | 40.67 |
| Jan 18, 2023 | 41.50 |
| Jan 17, 2023 | 43.50 |
| Jan 13, 2023 | 42.00 |
| Jan 12, 2023 | 42.50 |
| Jan 11, 2023 | 42.83 |
| Jan 10, 2023 | 41.33 |
| Jan 9, 2023 | 40.67 |
| Jan 6, 2023 | 38.33 |
| Jan 5, 2023 | 36.17 |
| Jan 4, 2023 | 35.67 |
| Jan 3, 2023 | 33.33 |
| Dec 30, 2022 | 5.19 |
| Dec 29, 2022 | 5.14 |
| Dec 28, 2022 | 4.74 |
| Dec 27, 2022 | 4.64 |
| Dec 23, 2022 | 5.05 |
| Dec 22, 2022 | 5.12 |
| Dec 21, 2022 | 5.21 |
| Dec 20, 2022 | 5.10 |
| Dec 19, 2022 | 5.02 |
| Dec 16, 2022 | 5.17 |
| Dec 15, 2022 | 4.48 |
| Dec 14, 2022 | 4.67 |
| Dec 13, 2022 | 4.57 |
| Dec 12, 2022 | 4.52 |
| Dec 9, 2022 | 5.02 |
| Dec 8, 2022 | 5.14 |
| Dec 7, 2022 | 5.05 |
| Dec 6, 2022 | 5.17 |
| Dec 5, 2022 | 5.29 |
| Dec 2, 2022 | 5.19 |
| Dec 1, 2022 | 5.17 |
| Nov 30, 2022 | 5.29 |
| Nov 29, 2022 | 5.12 |
| Nov 28, 2022 | 4.93 |
| Nov 25, 2022 | 5.28 |
| Nov 23, 2022 | 5.17 |
| Nov 22, 2022 | 4.98 |
| Nov 21, 2022 | 5.00 |
| Nov 18, 2022 | 5.19 |
| Nov 17, 2022 | 5.57 |
| Nov 16, 2022 | 5.38 |
| Nov 15, 2022 | 5.48 |
| Nov 14, 2022 | 5.55 |
| Nov 11, 2022 | 5.12 |
| Nov 10, 2022 | 4.86 |
| Nov 9, 2022 | 5.00 |
| Nov 8, 2022 | 5.10 |
| Nov 7, 2022 | 5.36 |
| Nov 4, 2022 | 5.33 |
| Nov 3, 2022 | 5.19 |
| Nov 2, 2022 | 5.33 |
| Nov 1, 2022 | 5.36 |
| Oct 31, 2022 | 5.36 |
| Oct 28, 2022 | 5.26 |
| Oct 27, 2022 | 4.93 |
| Oct 26, 2022 | 4.95 |
| Oct 25, 2022 | 4.69 |
| Oct 24, 2022 | 4.69 |
| Oct 21, 2022 | 4.90 |
| Oct 20, 2022 | 5.00 |
| Oct 19, 2022 | 5.24 |
| Oct 18, 2022 | 5.02 |
| Oct 17, 2022 | 4.98 |
| Oct 14, 2022 | 5.05 |
| Oct 13, 2022 | 5.07 |
| Oct 12, 2022 | 5.24 |
| Oct 11, 2022 | 5.31 |
| Oct 10, 2022 | 5.51 |
| Oct 7, 2022 | 5.95 |
| Oct 6, 2022 | 5.98 |
| Oct 5, 2022 | 6.10 |
| Oct 4, 2022 | 6.05 |
| Oct 3, 2022 | 6.24 |
| Sep 30, 2022 | 6.33 |
| Sep 29, 2022 | 6.70 |
| Sep 28, 2022 | 6.54 |
| Sep 27, 2022 | 6.24 |
| Sep 26, 2022 | 6.71 |
| Sep 23, 2022 | 6.71 |
| Sep 22, 2022 | 7.22 |
| Sep 21, 2022 | 7.39 |
| Sep 20, 2022 | 7.46 |
| Sep 19, 2022 | 7.51 |
| Sep 16, 2022 | 7.78 |
| Sep 15, 2022 | 8.00 |
| Sep 14, 2022 | 8.26 |
| Sep 13, 2022 | 8.12 |
| Sep 12, 2022 | 8.62 |
| Sep 9, 2022 | 8.28 |
| Sep 8, 2022 | 8.27 |
| Sep 7, 2022 | 8.40 |
| Sep 6, 2022 | 8.00 |
| Sep 2, 2022 | 7.83 |
| Sep 1, 2022 | 8.09 |
| Aug 31, 2022 | 8.07 |
| Aug 30, 2022 | 8.29 |
| Aug 29, 2022 | 8.29 |
| Aug 26, 2022 | 8.49 |
| Aug 25, 2022 | 8.78 |
| Aug 24, 2022 | 8.85 |
| Aug 23, 2022 | 8.90 |
| Aug 22, 2022 | 9.01 |
| Aug 19, 2022 | 8.90 |
| Aug 18, 2022 | 9.15 |
| Aug 17, 2022 | 9.76 |
| Aug 16, 2022 | 10.24 |
| Aug 15, 2022 | 10.76 |
| Aug 12, 2022 | 10.73 |
| Aug 11, 2022 | 10.90 |
| Aug 10, 2022 | 11.23 |
| Aug 9, 2022 | 11.24 |
| Aug 8, 2022 | 11.39 |
| Aug 5, 2022 | 10.73 |
| Aug 4, 2022 | 10.62 |
| Aug 3, 2022 | 10.49 |
| Aug 2, 2022 | 10.39 |
| Aug 1, 2022 | 10.46 |
| Jul 29, 2022 | 10.46 |
| Jul 28, 2022 | 10.51 |
| Jul 27, 2022 | 10.51 |
| Jul 26, 2022 | 10.37 |
| Jul 25, 2022 | 10.28 |
| Jul 22, 2022 | 11.27 |
| Jul 21, 2022 | 11.34 |
| Jul 20, 2022 | 10.71 |
| Jul 19, 2022 | 10.93 |
| Jul 18, 2022 | 10.66 |
| Jul 15, 2022 | 10.50 |
| Jul 14, 2022 | 10.53 |
| Jul 13, 2022 | 10.56 |
| Jul 12, 2022 | 10.61 |
| Jul 11, 2022 | 10.22 |
| Jul 8, 2022 | 10.76 |
| Jul 7, 2022 | 10.76 |
| Jul 6, 2022 | 10.10 |
| Jul 5, 2022 | 10.07 |
| Jul 1, 2022 | 10.00 |
| Jun 30, 2022 | 9.73 |
| Jun 29, 2022 | 7.41 |
| Jun 28, 2022 | 7.30 |
| Jun 27, 2022 | 7.33 |
| Jun 24, 2022 | 7.15 |
| Jun 23, 2022 | 7.04 |
| Jun 22, 2022 | 7.17 |
| Jun 21, 2022 | 7.04 |
| Jun 17, 2022 | 6.57 |
| Jun 16, 2022 | 6.41 |
| Jun 15, 2022 | 7.07 |
| Jun 14, 2022 | 6.87 |
| Jun 13, 2022 | 6.81 |
| Jun 10, 2022 | 7.69 |
| Jun 9, 2022 | 7.26 |
| Jun 8, 2022 | 7.39 |
| Jun 7, 2022 | 7.61 |
| Jun 6, 2022 | 7.65 |
| Jun 3, 2022 | 7.30 |
| Jun 2, 2022 | 7.31 |
| Jun 1, 2022 | 7.13 |
| May 31, 2022 | 6.94 |
| May 27, 2022 | 6.72 |
| May 26, 2022 | 6.43 |
| May 25, 2022 | 5.98 |
| May 24, 2022 | 5.93 |
| May 23, 2022 | 5.80 |
| May 20, 2022 | 5.61 |
| May 19, 2022 | 5.78 |
| May 18, 2022 | 5.65 |
| May 17, 2022 | 5.61 |
| May 16, 2022 | 5.83 |
| May 13, 2022 | 5.11 |
| May 12, 2022 | 5.22 |
| May 11, 2022 | 5.39 |
| May 10, 2022 | 6.30 |
| May 9, 2022 | 6.80 |
| May 6, 2022 | 6.94 |
| May 5, 2022 | 6.96 |
| May 4, 2022 | 7.11 |
| May 3, 2022 | 7.11 |
| May 2, 2022 | 6.85 |
| Apr 29, 2022 | 7.11 |
| Apr 28, 2022 | 6.96 |
| Apr 27, 2022 | 7.02 |
| Apr 26, 2022 | 7.43 |
| Apr 25, 2022 | 7.91 |
| Apr 22, 2022 | 7.74 |
| Apr 21, 2022 | 8.02 |
| Apr 20, 2022 | 8.07 |
| Apr 19, 2022 | 8.04 |
| Apr 18, 2022 | 7.91 |
| Apr 14, 2022 | 8.43 |
| Apr 13, 2022 | 8.46 |
| Apr 12, 2022 | 7.89 |
| Apr 11, 2022 | 7.72 |
| Apr 8, 2022 | 7.74 |
| Apr 7, 2022 | 8.07 |
| Apr 6, 2022 | 8.13 |
| Apr 5, 2022 | 8.56 |
| Apr 4, 2022 | 8.87 |
| Apr 1, 2022 | 9.06 |
| Mar 31, 2022 | 9.06 |
| Mar 30, 2022 | 8.31 |
| Mar 29, 2022 | 8.54 |
| Mar 28, 2022 | 8.75 |
| Mar 25, 2022 | 9.98 |
| Mar 24, 2022 | 9.63 |
| Mar 23, 2022 | 9.49 |
| Mar 22, 2022 | 9.27 |
| Mar 21, 2022 | 8.86 |
| Mar 18, 2022 | 8.97 |
| Mar 17, 2022 | 8.80 |
| Mar 16, 2022 | 8.41 |
| Mar 15, 2022 | 8.15 |
| Mar 14, 2022 | 7.61 |
| Mar 11, 2022 | 8.17 |
| Mar 10, 2022 | 8.51 |
| Mar 9, 2022 | 9.08 |
| Mar 8, 2022 | 8.86 |
| Mar 7, 2022 | 8.32 |
| Mar 4, 2022 | 8.56 |
| Mar 3, 2022 | 8.69 |
| Mar 2, 2022 | 8.69 |
| Mar 1, 2022 | 8.69 |
| Feb 28, 2022 | 8.80 |
| Feb 25, 2022 | 8.68 |
| Feb 24, 2022 | 8.44 |
| Feb 23, 2022 | 8.56 |
| Feb 22, 2022 | 8.78 |
| Feb 18, 2022 | 9.01 |
| Feb 17, 2022 | 9.03 |
| Feb 16, 2022 | 8.97 |
| Feb 15, 2022 | 8.78 |
| Feb 14, 2022 | 8.44 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.59 |
| Feb 9, 2022 | 9.37 |
| Feb 8, 2022 | 8.73 |
| Feb 7, 2022 | 8.59 |
| Feb 4, 2022 | 8.68 |
| Feb 3, 2022 | 8.46 |
| Feb 2, 2022 | 8.59 |
| Feb 1, 2022 | 9.42 |
| Jan 31, 2022 | 8.64 |
| Jan 28, 2022 | 8.41 |
| Jan 27, 2022 | 7.80 |
| Jan 26, 2022 | 7.59 |
| Jan 25, 2022 | 8.29 |
| Jan 24, 2022 | 8.22 |
| Jan 21, 2022 | 8.19 |
| Jan 20, 2022 | 9.00 |
| Jan 19, 2022 | 9.12 |
| Jan 18, 2022 | 9.44 |
| Jan 14, 2022 | 9.80 |
| Jan 13, 2022 | 10.07 |
| Jan 12, 2022 | 10.68 |
| Jan 11, 2022 | 10.53 |
| Jan 10, 2022 | 9.97 |
| Jan 7, 2022 | 10.46 |
| Jan 6, 2022 | 10.92 |
| Jan 5, 2022 | 10.59 |
| Jan 4, 2022 | 11.42 |
| Jan 3, 2022 | 11.37 |
| Dec 31, 2021 | 10.90 |
| Dec 30, 2021 | 6.18 |
| Dec 29, 2021 | 6.12 |
| Dec 28, 2021 | 6.40 |
| Dec 27, 2021 | 6.33 |
| Dec 23, 2021 | 6.40 |
| Dec 22, 2021 | 6.57 |
| Dec 21, 2021 | 6.64 |
| Dec 20, 2021 | 5.90 |
| Dec 17, 2021 | 6.05 |
| Dec 16, 2021 | 6.09 |
| Dec 15, 2021 | 6.05 |
| Dec 14, 2021 | 5.85 |
| Dec 13, 2021 | 6.08 |
| Dec 10, 2021 | 6.18 |
| Dec 9, 2021 | 6.90 |
| Dec 8, 2021 | 6.76 |
| Dec 7, 2021 | 6.77 |
| Dec 6, 2021 | 6.18 |
| Dec 3, 2021 | 6.32 |
| Dec 2, 2021 | 6.75 |
| Dec 1, 2021 | 6.43 |
| Nov 30, 2021 | 7.24 |
| Nov 29, 2021 | 6.92 |
| Nov 26, 2021 | 7.21 |
| Nov 24, 2021 | 7.53 |
| Nov 23, 2021 | 7.93 |
| Nov 22, 2021 | 11.03 |
| Nov 19, 2021 | 9.33 |
| Nov 18, 2021 | 4.92 |
| Nov 17, 2021 | 5.23 |
| Nov 16, 2021 | 5.35 |
| Nov 15, 2021 | 5.47 |
| Nov 12, 2021 | 5.53 |
| Nov 11, 2021 | 5.47 |
| Nov 10, 2021 | 5.34 |
| Nov 9, 2021 | 5.44 |
| Nov 8, 2021 | 5.61 |
| Nov 5, 2021 | 5.23 |
| Nov 4, 2021 | 5.41 |
| Nov 3, 2021 | 5.41 |
| Nov 2, 2021 | 5.33 |
| Nov 1, 2021 | 5.52 |
| Oct 29, 2021 | 5.46 |
| Oct 28, 2021 | 5.48 |
| Oct 27, 2021 | 5.53 |
| Oct 26, 2021 | 5.65 |
| Oct 25, 2021 | 5.57 |
| Oct 22, 2021 | 5.68 |
| Oct 21, 2021 | 5.99 |
| Oct 20, 2021 | 5.88 |
| Oct 19, 2021 | 5.78 |
| Oct 18, 2021 | 5.74 |
| Oct 15, 2021 | 5.66 |
| Oct 14, 2021 | 5.76 |
| Oct 13, 2021 | 5.76 |
| Oct 12, 2021 | 5.84 |
| Oct 11, 2021 | 5.78 |
| Oct 8, 2021 | 5.83 |
| Oct 7, 2021 | 5.81 |
| Oct 6, 2021 | 5.61 |
| Oct 5, 2021 | 5.92 |
| Oct 4, 2021 | 5.72 |
| Oct 1, 2021 | 5.94 |
| Sep 30, 2021 | 5.92 |
| Sep 29, 2021 | 6.42 |
| Sep 28, 2021 | 6.71 |
| Sep 27, 2021 | 6.66 |
| Sep 24, 2021 | 6.51 |
| Sep 23, 2021 | 6.39 |
| Sep 22, 2021 | 6.16 |
| Sep 21, 2021 | 5.98 |
| Sep 20, 2021 | 5.87 |
| Sep 17, 2021 | 6.45 |
| Sep 16, 2021 | 6.37 |
| Sep 15, 2021 | 6.41 |
| Sep 14, 2021 | 6.31 |
| Sep 13, 2021 | 6.77 |
| Sep 10, 2021 | 6.87 |
| Sep 9, 2021 | 6.96 |
| Sep 8, 2021 | 6.77 |
| Sep 7, 2021 | 7.14 |
| Sep 3, 2021 | 6.93 |
| Sep 2, 2021 | 6.91 |
| Sep 1, 2021 | 6.75 |
| Aug 31, 2021 | 6.93 |
| Aug 30, 2021 | 6.77 |
| Aug 27, 2021 | 6.71 |
| Aug 26, 2021 | 6.84 |
| Aug 25, 2021 | 6.76 |
| Aug 24, 2021 | 6.68 |
| Aug 23, 2021 | 6.28 |
| Aug 20, 2021 | 6.40 |
| Aug 19, 2021 | 6.45 |
| Aug 18, 2021 | 7.12 |
| Aug 17, 2021 | 7.19 |
| Aug 16, 2021 | 7.29 |
| Aug 13, 2021 | 6.87 |
| Aug 12, 2021 | 7.01 |
| Aug 11, 2021 | 6.98 |
| Aug 10, 2021 | 6.91 |
| Aug 9, 2021 | 6.53 |
| Aug 6, 2021 | 6.51 |
| Aug 5, 2021 | 6.42 |
| Aug 4, 2021 | 6.57 |
| Aug 3, 2021 | 6.74 |
| Aug 2, 2021 | 6.71 |
| Jul 30, 2021 | 6.49 |
| Jul 29, 2021 | 6.43 |
| Jul 28, 2021 | 6.40 |
| Jul 27, 2021 | 6.17 |
| Jul 26, 2021 | 6.70 |
| Jul 23, 2021 | 6.83 |
| Jul 22, 2021 | 6.97 |
| Jul 21, 2021 | 7.42 |
| Jul 20, 2021 | 7.18 |
| Jul 19, 2021 | 6.93 |
| Jul 16, 2021 | 7.16 |
| Jul 15, 2021 | 7.06 |
| Jul 14, 2021 | 7.14 |
| Jul 13, 2021 | 7.32 |
| Jul 12, 2021 | 7.54 |
| Jul 9, 2021 | 7.51 |
| Jul 8, 2021 | 7.59 |
| Jul 7, 2021 | 7.65 |
| Jul 6, 2021 | 7.89 |
| Jul 2, 2021 | 7.93 |
| Jul 1, 2021 | 7.98 |
| Jun 30, 2021 | 7.92 |
| Jun 29, 2021 | 9.30 |
| Jun 28, 2021 | 9.37 |
| Jun 25, 2021 | 10.55 |
| Jun 24, 2021 | 10.83 |
| Jun 23, 2021 | 10.83 |
| Jun 22, 2021 | 10.35 |
| Jun 21, 2021 | 10.37 |
| Jun 18, 2021 | 10.29 |
| Jun 17, 2021 | 10.17 |
| Jun 16, 2021 | 10.69 |
| Jun 15, 2021 | 10.57 |
| Jun 14, 2021 | 10.58 |
| Jun 11, 2021 | 10.78 |
| Jun 10, 2021 | 10.84 |
| Jun 9, 2021 | 11.24 |
| Jun 8, 2021 | 11.27 |
| Jun 7, 2021 | 10.47 |
| Jun 4, 2021 | 10.21 |
| Jun 3, 2021 | 10.10 |
| Jun 2, 2021 | 10.20 |
| Jun 1, 2021 | 9.97 |
| May 28, 2021 | 9.84 |
| May 27, 2021 | 9.77 |
| May 26, 2021 | 9.48 |
| May 25, 2021 | 9.24 |
| May 24, 2021 | 9.12 |
| May 21, 2021 | 8.90 |
| May 20, 2021 | 8.80 |
| May 19, 2021 | 8.49 |
| May 18, 2021 | 8.87 |
| May 17, 2021 | 8.66 |
| May 14, 2021 | 8.62 |
| May 13, 2021 | 8.31 |
| May 12, 2021 | 8.09 |
| May 11, 2021 | 8.87 |
| May 10, 2021 | 8.83 |
| May 7, 2021 | 9.30 |
| May 6, 2021 | 9.15 |
| May 5, 2021 | 9.37 |
| May 4, 2021 | 9.33 |
| May 3, 2021 | 9.40 |
| Apr 30, 2021 | 9.56 |
| Apr 29, 2021 | 10.13 |
| Apr 28, 2021 | 10.80 |
| Apr 27, 2021 | 11.01 |
| Apr 26, 2021 | 10.20 |
| Apr 23, 2021 | 9.76 |
| Apr 22, 2021 | 9.65 |
| Apr 21, 2021 | 9.76 |
| Apr 20, 2021 | 9.48 |
| Apr 19, 2021 | 9.57 |
| Apr 16, 2021 | 10.49 |
| Apr 15, 2021 | 11.27 |
| Apr 14, 2021 | 11.65 |
| Apr 13, 2021 | 11.49 |
| Apr 12, 2021 | 12.88 |
| Apr 9, 2021 | 13.08 |
| Apr 8, 2021 | 13.76 |
| Apr 7, 2021 | 13.63 |
| Apr 6, 2021 | 13.55 |
| Apr 5, 2021 | 13.66 |
| Apr 1, 2021 | 13.47 |
| Mar 31, 2021 | 14.38 |
| Mar 30, 2021 | 21.31 |
| Mar 29, 2021 | 23.31 |
| Mar 26, 2021 | 22.79 |
| Mar 25, 2021 | 21.62 |
| Mar 24, 2021 | 21.62 |
| Mar 23, 2021 | 21.12 |
| Mar 22, 2021 | 20.74 |
| Mar 19, 2021 | 20.60 |
| Mar 18, 2021 | 20.84 |
| Mar 17, 2021 | 20.88 |
| Mar 16, 2021 | 20.41 |
| Mar 15, 2021 | 21.97 |
| Mar 12, 2021 | 19.04 |
| Mar 11, 2021 | 18.15 |
| Mar 10, 2021 | 17.74 |
| Mar 9, 2021 | 16.91 |
| Mar 8, 2021 | 16.51 |
| Mar 5, 2021 | 17.26 |
| Mar 4, 2021 | 16.85 |
| Mar 3, 2021 | 17.51 |
| Mar 2, 2021 | 17.94 |
| Mar 1, 2021 | 18.19 |
| Feb 26, 2021 | 17.72 |
| Feb 25, 2021 | 17.78 |
| Feb 24, 2021 | 19.62 |
| Feb 23, 2021 | 17.99 |
| Feb 22, 2021 | 19.12 |
| Feb 19, 2021 | 19.03 |
| Feb 18, 2021 | 21.68 |
| Feb 17, 2021 | 11.10 |
| Feb 16, 2021 | 11.01 |
| Feb 12, 2021 | 11.19 |
| Feb 11, 2021 | 11.62 |
| Feb 10, 2021 | 11.32 |
| Feb 9, 2021 | 11.66 |
| Feb 8, 2021 | 11.41 |
| Feb 5, 2021 | 11.59 |
| Feb 4, 2021 | 11.75 |
| Feb 3, 2021 | 10.93 |
| Feb 2, 2021 | 10.84 |
| Feb 1, 2021 | 10.74 |
| Jan 29, 2021 | 10.96 |
| Jan 28, 2021 | 10.47 |
| Jan 27, 2021 | 10.75 |
| Jan 26, 2021 | 11.32 |
| Jan 25, 2021 | 11.15 |
| Jan 22, 2021 | 11.09 |
| Jan 21, 2021 | 11.16 |
| Jan 20, 2021 | 10.93 |
| Jan 19, 2021 | 11.01 |
| Jan 15, 2021 | 10.97 |
| Jan 14, 2021 | 11.84 |
| Jan 13, 2021 | 12.16 |
| Jan 12, 2021 | 10.15 |
| Jan 11, 2021 | 10.59 |
| Jan 8, 2021 | 10.63 |
| Jan 7, 2021 | 10.79 |
| Jan 6, 2021 | 10.22 |
| Jan 5, 2021 | 10.53 |
| Jan 4, 2021 | 10.51 |
| Dec 31, 2020 | 10.65 |
| Dec 30, 2020 | 21.22 |
| Dec 29, 2020 | 20.17 |
| Dec 28, 2020 | 20.97 |
| Dec 24, 2020 | 22.42 |
| Dec 23, 2020 | 22.75 |
| Dec 22, 2020 | 22.19 |
| Dec 21, 2020 | 24.42 |
| Dec 18, 2020 | 25.25 |
| Dec 17, 2020 | 24.17 |
| Dec 16, 2020 | 22.56 |
| Dec 15, 2020 | 21.72 |
| Dec 14, 2020 | 20.86 |
| Dec 11, 2020 | 23.31 |
| Dec 10, 2020 | 23.75 |
| Dec 9, 2020 | 24.64 |
| Dec 8, 2020 | 24.72 |
| Dec 7, 2020 | 23.03 |
| Dec 4, 2020 | 15.42 |
| Dec 3, 2020 | 15.58 |
| Dec 2, 2020 | 15.53 |
| Dec 1, 2020 | 15.03 |
| Nov 30, 2020 | 15.89 |
| Nov 27, 2020 | 16.19 |
| Nov 25, 2020 | 17.31 |
| Nov 24, 2020 | 17.58 |
| Nov 23, 2020 | 21.39 |
| Nov 20, 2020 | 13.03 |
| Nov 19, 2020 | 13.33 |
| Nov 18, 2020 | 13.69 |
| Nov 17, 2020 | 13.69 |
| Nov 16, 2020 | 15.69 |
| Nov 13, 2020 | 16.94 |
| Nov 12, 2020 | 15.67 |
| Nov 11, 2020 | 13.75 |
| Nov 10, 2020 | 14.33 |
| Nov 9, 2020 | 6.50 |
| Nov 6, 2020 | 5.81 |
| Nov 5, 2020 | 5.75 |
| Nov 4, 2020 | 5.72 |
| Nov 3, 2020 | 5.47 |
| Nov 2, 2020 | 5.42 |
| Oct 30, 2020 | 5.03 |
| Oct 29, 2020 | 6.06 |
| Oct 28, 2020 | 5.92 |
| Oct 27, 2020 | 6.28 |
| Oct 26, 2020 | 6.75 |
| Oct 23, 2020 | 7.08 |
| Oct 22, 2020 | 6.78 |
| Oct 21, 2020 | 6.78 |
| Oct 20, 2020 | 8.22 |
| Oct 19, 2020 | 9.83 |
| Oct 16, 2020 | 6.94 |
| Oct 15, 2020 | 7.53 |
| Oct 14, 2020 | 6.69 |
| Oct 13, 2020 | 6.67 |
| Oct 12, 2020 | 6.94 |
| Oct 9, 2020 | 7.56 |
| Oct 8, 2020 | 7.78 |
| Oct 7, 2020 | 7.47 |
| Oct 6, 2020 | 7.86 |
| Oct 5, 2020 | 6.19 |
| Oct 2, 2020 | 5.97 |
| Oct 1, 2020 | 6.67 |
| Sep 30, 2020 | 6.67 |
| Sep 29, 2020 | 17.00 |
| Sep 28, 2020 | 16.75 |
| Sep 25, 2020 | 17.43 |
| Sep 24, 2020 | 17.36 |
| Sep 23, 2020 | 18.21 |
| Sep 22, 2020 | 19.07 |
| Sep 21, 2020 | 18.38 |
| Sep 18, 2020 | 19.14 |
| Sep 17, 2020 | 20.07 |
| Sep 16, 2020 | 19.29 |
| Sep 15, 2020 | 19.29 |
| Sep 14, 2020 | 20.07 |
| Sep 11, 2020 | 19.79 |
| Sep 10, 2020 | 19.50 |
| Sep 9, 2020 | 22.07 |
| Sep 8, 2020 | 21.79 |
| Sep 4, 2020 | 21.79 |
| Sep 3, 2020 | 21.43 |
| Sep 2, 2020 | 22.07 |
| Sep 1, 2020 | 22.71 |
| Aug 31, 2020 | 21.86 |
| Aug 28, 2020 | 22.32 |
| Aug 27, 2020 | 21.93 |
| Aug 26, 2020 | 23.11 |
| Aug 25, 2020 | 23.21 |
| Aug 24, 2020 | 20.29 |
| Aug 21, 2020 | 20.72 |
| Aug 20, 2020 | 20.71 |
| Aug 19, 2020 | 22.43 |
| Aug 18, 2020 | 21.39 |
| Aug 17, 2020 | 21.00 |
| Aug 14, 2020 | 21.14 |
| Aug 13, 2020 | 21.36 |
| Aug 12, 2020 | 20.71 |
| Aug 11, 2020 | 20.86 |
| Aug 10, 2020 | 22.56 |
| Aug 7, 2020 | 22.93 |
| Aug 6, 2020 | 22.64 |
| Aug 5, 2020 | 21.43 |
| Aug 4, 2020 | 19.93 |
| Aug 3, 2020 | 19.50 |
| Jul 31, 2020 | 18.79 |
| Jul 30, 2020 | 19.50 |
| Jul 29, 2020 | 19.86 |
| Jul 28, 2020 | 20.29 |
| Jul 27, 2020 | 18.93 |
| Jul 24, 2020 | 20.36 |
| Jul 23, 2020 | 20.36 |
| Jul 22, 2020 | 20.43 |
| Jul 21, 2020 | 21.57 |
| Jul 20, 2020 | 20.96 |
| Jul 17, 2020 | 21.30 |
| Jul 16, 2020 | 21.21 |
| Jul 15, 2020 | 24.36 |
| Jul 14, 2020 | 24.29 |
| Jul 13, 2020 | 26.57 |
| Jul 10, 2020 | 23.57 |
| Jul 9, 2020 | 19.71 |
| Jul 8, 2020 | 19.29 |
| Jul 7, 2020 | 19.07 |
| Jul 6, 2020 | 19.89 |
| Jul 2, 2020 | 16.50 |
| Jul 1, 2020 | 16.93 |
| Jun 30, 2020 | 16.50 |
| Jun 29, 2020 | 15.38 |
| Jun 26, 2020 | 15.44 |
| Jun 25, 2020 | 17.31 |
| Jun 24, 2020 | 17.19 |
| Jun 23, 2020 | 17.87 |
| Jun 22, 2020 | 17.87 |
| Jun 19, 2020 | 16.50 |
| Jun 18, 2020 | 18.63 |
| Jun 17, 2020 | 17.94 |
| Jun 16, 2020 | 15.74 |
| Jun 15, 2020 | 14.68 |
| Jun 12, 2020 | 15.50 |
| Jun 11, 2020 | 16.69 |
| Jun 10, 2020 | 19.31 |
| Jun 9, 2020 | 17.19 |
| Jun 8, 2020 | 18.00 |
| Jun 5, 2020 | 14.19 |
| Jun 4, 2020 | 12.31 |
| Jun 3, 2020 | 12.00 |
| Jun 2, 2020 | 12.06 |
| Jun 1, 2020 | 12.19 |
| May 29, 2020 | 13.12 |
| May 28, 2020 | 13.09 |
| May 27, 2020 | 12.59 |
| May 26, 2020 | 12.91 |
| May 22, 2020 | 13.38 |
| May 21, 2020 | 13.00 |
| May 20, 2020 | 12.50 |
| May 19, 2020 | 12.75 |
| May 18, 2020 | 11.56 |
| May 15, 2020 | 12.13 |
| May 14, 2020 | 11.63 |
| May 13, 2020 | 10.63 |
| May 12, 2020 | 10.81 |
| May 11, 2020 | 10.81 |
| May 8, 2020 | 10.81 |
| May 7, 2020 | 11.19 |
| May 6, 2020 | 11.75 |
| May 5, 2020 | 12.56 |
| May 4, 2020 | 12.98 |
| May 1, 2020 | 13.44 |
| Apr 30, 2020 | 12.38 |
| Apr 29, 2020 | 13.74 |
| Apr 28, 2020 | 12.41 |
| Apr 27, 2020 | 12.50 |
| Apr 24, 2020 | 12.81 |
| Apr 23, 2020 | 13.25 |
| Apr 22, 2020 | 13.25 |
| Apr 21, 2020 | 13.05 |
| Apr 20, 2020 | 12.87 |
| Apr 17, 2020 | 13.12 |
| Apr 16, 2020 | 13.69 |
| Apr 15, 2020 | 13.94 |
| Apr 14, 2020 | 12.81 |
| Apr 13, 2020 | 14.42 |
| Apr 9, 2020 | 14.22 |
| Apr 8, 2020 | 13.56 |
| Apr 7, 2020 | 13.19 |
| Apr 6, 2020 | 15.07 |
| Apr 3, 2020 | 15.00 |
| Apr 2, 2020 | 16.50 |
| Apr 1, 2020 | 18.19 |
| Mar 31, 2020 | 20.62 |
| Mar 30, 2020 | 4.47 |
| Mar 27, 2020 | 5.29 |
| Mar 26, 2020 | 4.41 |
| Mar 25, 2020 | 4.62 |
| Mar 24, 2020 | 4.97 |
| Mar 23, 2020 | 5.59 |
| Mar 20, 2020 | 4.11 |
| Mar 19, 2020 | 4.09 |
| Mar 18, 2020 | 4.43 |
| Mar 17, 2020 | 5.15 |
| Mar 16, 2020 | 5.16 |
| Mar 13, 2020 | 5.56 |
| Mar 12, 2020 | 7.47 |
| Mar 11, 2020 | 4.18 |
| Mar 10, 2020 | 4.41 |
| Mar 9, 2020 | 5.29 |
| Mar 6, 2020 | 6.45 |
| Mar 5, 2020 | 6.44 |
| Mar 4, 2020 | 6.94 |
| Mar 3, 2020 | 7.65 |
| Mar 2, 2020 | 8.19 |
| Feb 28, 2020 | 8.97 |
| Feb 27, 2020 | 9.01 |
| Feb 26, 2020 | 8.78 |
| Feb 25, 2020 | 8.38 |
| Feb 24, 2020 | 8.41 |
| Feb 21, 2020 | 8.18 |
| Feb 20, 2020 | 8.35 |
| Feb 19, 2020 | 8.82 |
| Feb 18, 2020 | 9.41 |
| Feb 14, 2020 | 8.96 |
| Feb 13, 2020 | 7.35 |
| Feb 11, 2020 | 9.56 |
| Feb 10, 2020 | 10.32 |
| Feb 7, 2020 | 10.30 |
| Feb 6, 2020 | 11.03 |
| Feb 5, 2020 | 11.35 |
| Feb 4, 2020 | 11.21 |
| Feb 3, 2020 | 11.92 |
| Jan 31, 2020 | 11.74 |
| Jan 30, 2020 | 12.51 |
| Jan 29, 2020 | 11.94 |
| Jan 28, 2020 | 12.83 |
| Jan 27, 2020 | 12.06 |
| Jan 24, 2020 | 11.76 |
| Jan 23, 2020 | 12.44 |
| Jan 22, 2020 | 12.06 |
| Jan 21, 2020 | 12.69 |
| Jan 17, 2020 | 12.79 |
| Jan 15, 2020 | 13.32 |
| Jan 14, 2020 | 13.44 |
| Jan 13, 2020 | 14.42 |
| Jan 9, 2020 | 13.06 |
| Jan 8, 2020 | 12.65 |
| Jan 7, 2020 | 13.51 |
| Jan 6, 2020 | 14.12 |
| Jan 3, 2020 | 14.32 |
| Jan 2, 2020 | 14.74 |
| Dec 31, 2019 | 14.71 |
| Dec 30, 2019 | 31.87 |
| Dec 27, 2019 | 32.69 |
| Dec 26, 2019 | 30.47 |
| Dec 24, 2019 | 30.33 |
| Dec 23, 2019 | 31.56 |
| Dec 20, 2019 | 32.19 |
| Dec 19, 2019 | 31.09 |
| Dec 18, 2019 | 31.87 |
| Dec 17, 2019 | 33.60 |
| Dec 16, 2019 | 34.38 |
| Dec 13, 2019 | 34.38 |
| Dec 12, 2019 | 35.44 |
| Dec 11, 2019 | 36.91 |
| Dec 10, 2019 | 37.87 |
| Dec 9, 2019 | 39.94 |
| Dec 6, 2019 | 38.75 |
| Dec 5, 2019 | 40.47 |
| Dec 4, 2019 | 40.91 |
| Dec 3, 2019 | 41.06 |
| Dec 2, 2019 | 41.56 |
| Nov 29, 2019 | 43.19 |
| Nov 27, 2019 | 41.56 |
| Nov 26, 2019 | 41.81 |
| Nov 25, 2019 | 44.03 |
| Nov 22, 2019 | 43.94 |
| Nov 21, 2019 | 44.44 |
| Nov 20, 2019 | 44.25 |
| Nov 19, 2019 | 44.31 |
| Nov 18, 2019 | 44.06 |
| Nov 15, 2019 | 44.00 |
| Nov 14, 2019 | 43.50 |
| Nov 13, 2019 | 44.94 |
| Nov 12, 2019 | 43.06 |
| Nov 11, 2019 | 43.69 |
| Nov 8, 2019 | 44.94 |
| Nov 7, 2019 | 45.44 |
| Nov 6, 2019 | 45.50 |
| Nov 5, 2019 | 45.12 |
| Nov 4, 2019 | 44.75 |
| Nov 1, 2019 | 44.44 |
| Oct 31, 2019 | 43.94 |
| Oct 30, 2019 | 42.81 |
| Oct 29, 2019 | 43.22 |
| Oct 28, 2019 | 43.87 |
| Oct 25, 2019 | 46.94 |