Greenland Technologies Holding (GTEC) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Greenland Technologies Holding | 12.03 Mn | -5.64 Mn | 8.76 Mn | -0.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.67 |
| May 20, 2026 | -0.70 |
| May 19, 2026 | -0.71 |
| May 18, 2026 | -0.65 |
| May 15, 2026 | -0.73 |
| May 14, 2026 | -0.62 |
| May 13, 2026 | -0.68 |
| May 12, 2026 | -0.65 |
| May 11, 2026 | -0.62 |
| May 8, 2026 | -0.47 |
| May 7, 2026 | -0.50 |
| May 6, 2026 | -0.52 |
| May 5, 2026 | -0.50 |
| May 4, 2026 | -0.39 |
| May 1, 2026 | -0.39 |
| Apr 30, 2026 | -0.36 |
| Apr 29, 2026 | -0.33 |
| Apr 28, 2026 | -0.33 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.29 |
| Apr 23, 2026 | -0.30 |
| Apr 22, 2026 | -0.25 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.26 |
| Apr 17, 2026 | -0.31 |
| Apr 16, 2026 | -0.34 |
| Apr 15, 2026 | -0.30 |
| Apr 14, 2026 | -0.29 |
| Apr 13, 2026 | -0.32 |
| Apr 10, 2026 | -0.32 |
| Apr 9, 2026 | -0.30 |
| Apr 8, 2026 | -0.34 |
| Apr 7, 2026 | -0.33 |
| Apr 6, 2026 | -0.21 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.21 |
| Mar 31, 2026 | -0.29 |
| Mar 30, 2026 | -1.52 |
| Mar 27, 2026 | -1.51 |
| Mar 26, 2026 | -1.49 |
| Mar 25, 2026 | -1.46 |
| Mar 24, 2026 | -1.45 |
| Mar 23, 2026 | -1.49 |
| Mar 20, 2026 | -1.49 |
| Mar 19, 2026 | -1.50 |
| Mar 18, 2026 | -1.50 |
| Mar 17, 2026 | -1.48 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.49 |
| Mar 12, 2026 | -1.48 |
| Mar 11, 2026 | -1.49 |
| Mar 10, 2026 | -1.50 |
| Mar 9, 2026 | -1.48 |
| Mar 6, 2026 | -1.48 |
| Mar 5, 2026 | -1.48 |
| Mar 4, 2026 | -1.47 |
| Mar 3, 2026 | -1.48 |
| Mar 2, 2026 | -1.48 |
| Feb 27, 2026 | -1.50 |
| Feb 26, 2026 | -1.48 |
| Feb 25, 2026 | -1.45 |
| Feb 24, 2026 | -1.47 |
| Feb 23, 2026 | -1.47 |
| Feb 20, 2026 | -1.42 |
| Feb 19, 2026 | -1.39 |
| Feb 18, 2026 | -1.37 |
| Feb 17, 2026 | -1.37 |
| Feb 13, 2026 | -1.42 |
| Feb 12, 2026 | -1.42 |
| Feb 11, 2026 | -1.42 |
| Feb 10, 2026 | -1.44 |
| Feb 9, 2026 | -1.45 |
| Feb 6, 2026 | -1.42 |
| Feb 5, 2026 | -1.44 |
| Feb 4, 2026 | -1.45 |
| Feb 3, 2026 | -1.42 |
| Feb 2, 2026 | -1.45 |
| Jan 30, 2026 | -1.38 |
| Jan 29, 2026 | -1.34 |
| Jan 28, 2026 | -1.33 |
| Jan 27, 2026 | -1.20 |
| Jan 26, 2026 | -1.12 |
| Jan 23, 2026 | -1.18 |
| Jan 22, 2026 | -1.30 |
| Jan 21, 2026 | -1.20 |
| Jan 20, 2026 | -1.06 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.03 |
| Jan 14, 2026 | -1.15 |
| Jan 13, 2026 | -1.30 |
| Jan 12, 2026 | -1.26 |
| Jan 9, 2026 | -1.33 |
| Jan 8, 2026 | -1.29 |
| Jan 7, 2026 | -1.44 |
| Jan 6, 2026 | -1.45 |
| Jan 5, 2026 | -1.45 |
| Jan 2, 2026 | -1.54 |
| Dec 31, 2025 | -1.55 |
| Dec 30, 2025 | -2.47 |
| Dec 29, 2025 | -2.43 |
| Dec 26, 2025 | -2.34 |
| Dec 24, 2025 | -1.97 |
| Dec 23, 2025 | -1.91 |
| Dec 22, 2025 | -1.92 |
| Dec 19, 2025 | -1.83 |
| Dec 18, 2025 | -1.75 |
| Dec 17, 2025 | -1.75 |
| Dec 16, 2025 | -1.82 |
| Dec 15, 2025 | -1.83 |
| Dec 12, 2025 | -1.80 |
| Dec 11, 2025 | -1.85 |
| Dec 10, 2025 | -1.75 |
| Dec 9, 2025 | -1.69 |
| Dec 8, 2025 | -1.69 |
| Dec 5, 2025 | -1.78 |
| Dec 4, 2025 | -1.80 |
| Dec 3, 2025 | -1.82 |
| Dec 2, 2025 | -1.86 |
| Dec 1, 2025 | -1.95 |
| Nov 28, 2025 | -1.77 |
| Nov 26, 2025 | -1.82 |
| Nov 25, 2025 | -1.74 |
| Nov 24, 2025 | -1.77 |
| Nov 21, 2025 | -1.82 |
| Nov 20, 2025 | -1.77 |
| Nov 19, 2025 | -1.60 |
| Nov 18, 2025 | -1.58 |
| Nov 17, 2025 | -1.60 |
| Nov 14, 2025 | -1.75 |
| Nov 13, 2025 | -1.66 |
| Nov 12, 2025 | -1.55 |
| Nov 11, 2025 | -1.60 |
| Nov 10, 2025 | -1.74 |
| Nov 7, 2025 | -1.88 |
| Nov 6, 2025 | -1.98 |
| Nov 5, 2025 | -1.85 |
| Nov 4, 2025 | -1.73 |
| Nov 3, 2025 | -1.78 |
| Oct 31, 2025 | -1.65 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.55 |
| Oct 28, 2025 | -1.58 |
| Oct 27, 2025 | -1.62 |
| Oct 24, 2025 | -1.55 |
| Oct 23, 2025 | -1.60 |
| Oct 22, 2025 | -1.60 |
| Oct 21, 2025 | -1.55 |
| Oct 20, 2025 | -1.52 |
| Oct 17, 2025 | -1.55 |
| Oct 16, 2025 | -1.52 |
| Oct 15, 2025 | -1.54 |
| Oct 14, 2025 | -1.43 |
| Oct 13, 2025 | -1.49 |
| Oct 10, 2025 | -1.54 |
| Oct 9, 2025 | -1.45 |
| Oct 8, 2025 | -1.51 |
| Oct 7, 2025 | -1.38 |
| Oct 6, 2025 | -1.35 |
| Oct 3, 2025 | -1.35 |
| Oct 2, 2025 | -1.28 |
| Oct 1, 2025 | -1.34 |
| Sep 30, 2025 | -1.38 |
| Sep 29, 2025 | -1.13 |
| Sep 26, 2025 | -0.97 |
| Sep 25, 2025 | -0.97 |
| Sep 24, 2025 | -0.93 |
| Sep 23, 2025 | -0.91 |
| Sep 22, 2025 | -0.92 |
| Sep 19, 2025 | -0.90 |
| Sep 18, 2025 | -0.90 |
| Sep 17, 2025 | -0.95 |
| Sep 16, 2025 | -1.06 |
| Sep 15, 2025 | -1.03 |
| Sep 12, 2025 | -0.99 |
| Sep 11, 2025 | -0.98 |
| Sep 10, 2025 | -1.08 |
| Sep 9, 2025 | -1.11 |
| Sep 8, 2025 | -1.08 |
| Sep 5, 2025 | -1.08 |
| Sep 4, 2025 | -1.02 |
| Sep 3, 2025 | -1.03 |
| Sep 2, 2025 | -1.00 |
| Aug 29, 2025 | -0.92 |
| Aug 28, 2025 | -0.88 |
| Aug 27, 2025 | -0.87 |
| Aug 26, 2025 | -0.95 |
| Aug 25, 2025 | -0.92 |
| Aug 22, 2025 | -0.92 |
| Aug 21, 2025 | -1.08 |
| Aug 20, 2025 | -1.19 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.22 |
| Aug 15, 2025 | -1.11 |
| Aug 14, 2025 | -0.97 |
| Aug 13, 2025 | -0.97 |
| Aug 12, 2025 | -0.87 |
| Aug 11, 2025 | -0.74 |
| Aug 8, 2025 | -0.66 |
| Aug 7, 2025 | -0.61 |
| Aug 6, 2025 | -0.54 |
| Aug 5, 2025 | -0.62 |
| Aug 4, 2025 | -0.58 |
| Aug 1, 2025 | -0.64 |
| Jul 31, 2025 | -0.41 |
| Jul 30, 2025 | -0.43 |
| Jul 29, 2025 | -0.40 |
| Jul 28, 2025 | -0.36 |
| Jul 25, 2025 | -0.27 |
| Jul 24, 2025 | -0.17 |
| Jul 23, 2025 | -0.07 |
| Jul 22, 2025 | -0.14 |
| Jul 21, 2025 | -0.11 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | 0.07 |
| Jul 16, 2025 | -0.01 |
| Jul 15, 2025 | -0.12 |
| Jul 14, 2025 | -0.14 |
| Jul 11, 2025 | -0.07 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.06 |
| Jul 8, 2025 | 0.02 |
| Jul 7, 2025 | -0.02 |
| Jul 3, 2025 | 0.02 |
| Jul 2, 2025 | 0.11 |
| Jul 1, 2025 | 0.09 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 0.83 |
| Jun 26, 2025 | 0.90 |
| Jun 25, 2025 | 0.92 |
| Jun 24, 2025 | 1.01 |
| Jun 23, 2025 | 1.01 |
| Jun 20, 2025 | 0.93 |
| Jun 18, 2025 | 0.94 |
| Jun 17, 2025 | 0.97 |
| Jun 16, 2025 | 0.93 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.93 |
| Jun 11, 2025 | 0.99 |
| Jun 10, 2025 | 0.95 |
| Jun 9, 2025 | 0.93 |
| Jun 6, 2025 | 0.90 |
| Jun 5, 2025 | 0.86 |
| Jun 4, 2025 | 0.86 |
| Jun 3, 2025 | 0.95 |
| Jun 2, 2025 | 0.83 |
| May 30, 2025 | 0.82 |
| May 29, 2025 | 0.86 |
| May 28, 2025 | 0.85 |
| May 27, 2025 | 0.91 |
| May 23, 2025 | 0.90 |
| May 22, 2025 | 0.91 |
| May 21, 2025 | 0.83 |
| May 20, 2025 | 0.97 |
| May 19, 2025 | 1.08 |
| May 16, 2025 | 1.08 |
| May 15, 2025 | 1.19 |
| May 14, 2025 | 0.97 |
| May 13, 2025 | 0.97 |
| May 12, 2025 | 0.84 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.78 |
| May 7, 2025 | 0.87 |
| May 6, 2025 | 0.87 |
| May 5, 2025 | 0.91 |
| May 2, 2025 | 0.76 |
| May 1, 2025 | 0.70 |
| Apr 30, 2025 | 0.81 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.48 |
| Apr 25, 2025 | 0.55 |
| Apr 24, 2025 | 0.43 |
| Apr 23, 2025 | 0.36 |
| Apr 22, 2025 | 0.34 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.37 |
| Apr 16, 2025 | 0.36 |
| Apr 15, 2025 | 0.46 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.47 |
| Apr 10, 2025 | 0.50 |
| Apr 9, 2025 | 0.45 |
| Apr 8, 2025 | 0.49 |
| Apr 7, 2025 | 0.50 |
| Apr 4, 2025 | 0.59 |
| Apr 3, 2025 | 0.65 |
| Apr 2, 2025 | 0.76 |
| Apr 1, 2025 | 0.83 |
| Mar 31, 2025 | 0.63 |
| Mar 28, 2025 | -0.68 |
| Mar 27, 2025 | -0.21 |
| Mar 26, 2025 | -1.14 |
| Mar 25, 2025 | -1.16 |
| Mar 24, 2025 | -1.18 |
| Mar 21, 2025 | -1.19 |
| Mar 20, 2025 | -1.19 |
| Mar 19, 2025 | -1.15 |
| Mar 18, 2025 | -1.15 |
| Mar 17, 2025 | -1.14 |
| Mar 14, 2025 | -1.11 |
| Mar 13, 2025 | -1.19 |
| Mar 12, 2025 | -1.12 |
| Mar 11, 2025 | -1.09 |
| Mar 10, 2025 | -1.11 |
| Mar 7, 2025 | -0.96 |
| Mar 6, 2025 | -0.95 |
| Mar 5, 2025 | -0.91 |
| Mar 4, 2025 | -1.05 |
| Mar 3, 2025 | -1.04 |
| Feb 28, 2025 | -1.14 |
| Feb 27, 2025 | -0.78 |
| Feb 26, 2025 | -0.73 |
| Feb 25, 2025 | -0.78 |
| Feb 24, 2025 | -0.58 |
| Feb 21, 2025 | -0.57 |
| Feb 20, 2025 | -0.49 |
| Feb 19, 2025 | -0.46 |
| Feb 18, 2025 | -0.40 |
| Feb 14, 2025 | -0.45 |
| Feb 13, 2025 | -0.22 |
| Feb 12, 2025 | -0.14 |
| Feb 11, 2025 | -0.12 |
| Feb 10, 2025 | -0.12 |
| Feb 7, 2025 | 0.05 |
| Feb 6, 2025 | 0.02 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.12 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | 0.05 |
| Jan 30, 2025 | 0.24 |
| Jan 29, 2025 | 0.02 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | 0.24 |
| Jan 24, 2025 | 0.34 |
| Jan 23, 2025 | 0.41 |
| Jan 22, 2025 | 0.06 |
| Jan 21, 2025 | 0.13 |
| Jan 17, 2025 | -0.10 |
| Jan 16, 2025 | -0.19 |
| Jan 15, 2025 | -0.53 |
| Jan 14, 2025 | -0.55 |
| Jan 13, 2025 | -0.61 |
| Jan 10, 2025 | -0.52 |
| Jan 8, 2025 | -0.50 |
| Jan 7, 2025 | -0.34 |
| Jan 6, 2025 | -0.35 |
| Jan 3, 2025 | -0.40 |
| Jan 2, 2025 | -0.42 |
| Dec 31, 2024 | -0.46 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 5.91 |
| Jun 28, 2022 | 5.83 |
| Jun 27, 2022 | 5.86 |
| Jun 24, 2022 | 5.73 |
| Jun 23, 2022 | 5.65 |
| Jun 22, 2022 | 5.74 |
| Jun 21, 2022 | 5.65 |
| Jun 17, 2022 | 5.33 |
| Jun 16, 2022 | 5.21 |
| Jun 15, 2022 | 5.68 |
| Jun 14, 2022 | 5.53 |
| Jun 13, 2022 | 5.50 |
| Jun 10, 2022 | 6.10 |
| Jun 9, 2022 | 5.81 |
| Jun 8, 2022 | 5.90 |
| Jun 7, 2022 | 6.05 |
| Jun 6, 2022 | 6.08 |
| Jun 3, 2022 | 5.83 |
| Jun 2, 2022 | 5.84 |
| Jun 1, 2022 | 5.72 |
| May 31, 2022 | 5.59 |
| May 27, 2022 | 5.43 |
| May 26, 2022 | 5.22 |
| May 25, 2022 | 4.91 |
| May 24, 2022 | 4.88 |
| May 23, 2022 | 4.78 |
| May 20, 2022 | 4.66 |
| May 19, 2022 | 4.77 |
| May 18, 2022 | 4.68 |
| May 17, 2022 | 4.66 |
| May 16, 2022 | 4.81 |
| May 13, 2022 | 4.31 |
| May 12, 2022 | 4.38 |
| May 11, 2022 | 4.50 |
| May 10, 2022 | 5.13 |
| May 9, 2022 | 5.48 |
| May 6, 2022 | 5.59 |
| May 5, 2022 | 5.60 |
| May 4, 2022 | 5.70 |
| May 3, 2022 | 5.70 |
| May 2, 2022 | 5.52 |
| Apr 29, 2022 | 5.70 |
| Apr 28, 2022 | 5.60 |
| Apr 27, 2022 | 5.64 |
| Apr 26, 2022 | 5.92 |
| Apr 25, 2022 | 6.26 |
| Apr 22, 2022 | 6.14 |
| Apr 21, 2022 | 6.34 |
| Apr 20, 2022 | 6.38 |
| Apr 19, 2022 | 6.35 |
| Apr 18, 2022 | 6.26 |
| Apr 14, 2022 | 6.62 |
| Apr 13, 2022 | 6.65 |
| Apr 12, 2022 | 6.25 |
| Apr 11, 2022 | 6.13 |
| Apr 8, 2022 | 6.14 |
| Apr 7, 2022 | 6.38 |
| Apr 6, 2022 | 6.41 |
| Apr 5, 2022 | 6.71 |
| Apr 4, 2022 | 6.93 |
| Apr 1, 2022 | 7.06 |
| Mar 31, 2022 | 7.06 |
| Mar 30, 2022 | 6.89 |
| Mar 29, 2022 | 7.07 |
| Mar 28, 2022 | 7.23 |
| Mar 25, 2022 | 8.19 |
| Mar 24, 2022 | 7.91 |
| Mar 23, 2022 | 7.81 |
| Mar 22, 2022 | 7.64 |
| Mar 21, 2022 | 7.32 |
| Mar 18, 2022 | 7.40 |
| Mar 17, 2022 | 7.27 |
| Mar 16, 2022 | 6.97 |
| Mar 15, 2022 | 6.77 |
| Mar 14, 2022 | 6.35 |
| Mar 11, 2022 | 6.78 |
| Mar 10, 2022 | 7.05 |
| Mar 9, 2022 | 7.49 |
| Mar 8, 2022 | 7.32 |
| Mar 7, 2022 | 6.90 |
| Mar 4, 2022 | 7.09 |
| Mar 3, 2022 | 7.19 |
| Mar 2, 2022 | 7.19 |
| Mar 1, 2022 | 7.19 |
| Feb 28, 2022 | 7.27 |
| Feb 25, 2022 | 7.18 |
| Feb 24, 2022 | 6.99 |
| Feb 23, 2022 | 7.09 |
| Feb 22, 2022 | 7.26 |
| Feb 18, 2022 | 7.44 |
| Feb 17, 2022 | 7.45 |
| Feb 16, 2022 | 7.40 |
| Feb 15, 2022 | 7.26 |
| Feb 14, 2022 | 6.99 |
| Feb 11, 2022 | 7.34 |
| Feb 10, 2022 | 7.89 |
| Feb 9, 2022 | 7.72 |
| Feb 8, 2022 | 7.22 |
| Feb 7, 2022 | 7.11 |
| Feb 4, 2022 | 7.18 |
| Feb 3, 2022 | 7.01 |
| Feb 2, 2022 | 7.11 |
| Feb 1, 2022 | 7.76 |
| Jan 31, 2022 | 7.15 |
| Jan 28, 2022 | 6.97 |
| Jan 27, 2022 | 6.49 |
| Jan 26, 2022 | 6.34 |
| Jan 25, 2022 | 6.88 |
| Jan 24, 2022 | 6.82 |
| Jan 21, 2022 | 6.80 |
| Jan 20, 2022 | 7.43 |
| Jan 19, 2022 | 7.52 |
| Jan 18, 2022 | 7.77 |
| Jan 14, 2022 | 8.05 |
| Jan 13, 2022 | 8.26 |
| Jan 12, 2022 | 8.73 |
| Jan 11, 2022 | 8.61 |
| Jan 10, 2022 | 8.18 |
| Jan 7, 2022 | 8.56 |
| Jan 6, 2022 | 8.91 |
| Jan 5, 2022 | 8.66 |
| Jan 4, 2022 | 9.31 |
| Jan 3, 2022 | 9.27 |
| Dec 31, 2021 | 8.90 |
| Dec 30, 2021 | 6.66 |
| Dec 29, 2021 | 6.60 |
| Dec 28, 2021 | 6.90 |
| Dec 27, 2021 | 6.83 |
| Dec 23, 2021 | 6.90 |
| Dec 22, 2021 | 7.08 |
| Dec 21, 2021 | 7.16 |
| Dec 20, 2021 | 6.36 |
| Dec 17, 2021 | 6.52 |
| Dec 16, 2021 | 6.57 |
| Dec 15, 2021 | 6.52 |
| Dec 14, 2021 | 6.31 |
| Dec 13, 2021 | 6.55 |
| Dec 10, 2021 | 6.66 |
| Dec 9, 2021 | 7.44 |
| Dec 8, 2021 | 7.30 |
| Dec 7, 2021 | 7.31 |
| Dec 6, 2021 | 6.66 |
| Dec 3, 2021 | 6.82 |
| Dec 2, 2021 | 7.28 |
| Dec 1, 2021 | 6.94 |
| Nov 30, 2021 | 7.81 |
| Nov 29, 2021 | 7.47 |
| Nov 26, 2021 | 7.78 |
| Nov 24, 2021 | 8.12 |
| Nov 23, 2021 | 8.56 |
| Nov 22, 2021 | 11.91 |
| Nov 19, 2021 | 10.07 |
| Nov 18, 2021 | 5.31 |
| Nov 17, 2021 | 5.63 |
| Nov 16, 2021 | 5.76 |
| Nov 15, 2021 | 5.90 |
| Nov 12, 2021 | 5.96 |
| Nov 11, 2021 | 5.90 |
| Nov 10, 2021 | 5.76 |
| Nov 9, 2021 | 5.87 |
| Nov 8, 2021 | 6.05 |
| Nov 5, 2021 | 5.63 |
| Nov 4, 2021 | 5.83 |
| Nov 3, 2021 | 5.83 |
| Nov 2, 2021 | 5.74 |
| Nov 1, 2021 | 5.95 |
| Oct 29, 2021 | 5.89 |
| Oct 28, 2021 | 5.91 |
| Oct 27, 2021 | 5.96 |
| Oct 26, 2021 | 6.09 |
| Oct 25, 2021 | 6.00 |
| Oct 22, 2021 | 6.12 |
| Oct 21, 2021 | 6.46 |
| Oct 20, 2021 | 6.34 |
| Oct 19, 2021 | 6.23 |
| Oct 18, 2021 | 6.18 |
| Oct 15, 2021 | 6.10 |
| Oct 14, 2021 | 6.21 |
| Oct 13, 2021 | 6.21 |
| Oct 12, 2021 | 6.30 |
| Oct 11, 2021 | 6.23 |
| Oct 8, 2021 | 6.29 |
| Oct 7, 2021 | 6.27 |
| Oct 6, 2021 | 6.05 |
| Oct 5, 2021 | 6.39 |
| Oct 4, 2021 | 6.16 |
| Oct 1, 2021 | 6.41 |
| Sep 30, 2021 | 6.39 |
| Sep 29, 2021 | 5.68 |
| Sep 28, 2021 | 5.94 |
| Sep 27, 2021 | 5.90 |
| Sep 24, 2021 | 5.75 |
| Sep 23, 2021 | 5.65 |
| Sep 22, 2021 | 5.44 |
| Sep 21, 2021 | 5.27 |
| Sep 20, 2021 | 5.16 |
| Sep 17, 2021 | 5.71 |
| Sep 16, 2021 | 5.63 |
| Sep 15, 2021 | 5.67 |
| Sep 14, 2021 | 5.58 |
| Sep 13, 2021 | 6.00 |
| Sep 10, 2021 | 6.10 |
| Sep 9, 2021 | 6.18 |
| Sep 8, 2021 | 6.00 |
| Sep 7, 2021 | 6.35 |
| Sep 3, 2021 | 6.15 |
| Sep 2, 2021 | 6.13 |
| Sep 1, 2021 | 5.98 |
| Aug 31, 2021 | 6.15 |
| Aug 30, 2021 | 6.00 |
| Aug 27, 2021 | 5.94 |
| Aug 26, 2021 | 6.06 |
| Aug 25, 2021 | 5.99 |
| Aug 24, 2021 | 5.91 |
| Aug 23, 2021 | 5.55 |
| Aug 20, 2021 | 5.66 |
| Aug 19, 2021 | 5.71 |
| Aug 18, 2021 | 6.33 |
| Aug 17, 2021 | 6.39 |
| Aug 16, 2021 | 6.49 |
| Aug 13, 2021 | 6.09 |
| Aug 12, 2021 | 6.22 |
| Aug 11, 2021 | 6.20 |
| Aug 10, 2021 | 6.13 |
| Aug 9, 2021 | 5.77 |
| Aug 6, 2021 | 5.76 |
| Aug 5, 2021 | 5.68 |
| Aug 4, 2021 | 5.81 |
| Aug 3, 2021 | 5.97 |
| Aug 2, 2021 | 5.94 |
| Jul 30, 2021 | 5.75 |
| Jul 29, 2021 | 5.69 |
| Jul 28, 2021 | 5.66 |
| Jul 27, 2021 | 5.45 |
| Jul 26, 2021 | 5.93 |
| Jul 23, 2021 | 6.05 |
| Jul 22, 2021 | 6.19 |
| Jul 21, 2021 | 6.61 |
| Jul 20, 2021 | 6.38 |
| Jul 19, 2021 | 6.15 |
| Jul 16, 2021 | 6.36 |
| Jul 15, 2021 | 6.27 |
| Jul 14, 2021 | 6.35 |
| Jul 13, 2021 | 6.51 |
| Jul 12, 2021 | 6.71 |
| Jul 9, 2021 | 6.68 |
| Jul 8, 2021 | 6.76 |
| Jul 7, 2021 | 6.81 |
| Jul 6, 2021 | 7.04 |
| Jul 2, 2021 | 7.08 |
| Jul 1, 2021 | 7.12 |
| Jun 30, 2021 | 7.07 |
| Jun 29, 2021 | 8.49 |
| Jun 28, 2021 | 8.55 |
| Jun 25, 2021 | 9.65 |
| Jun 24, 2021 | 9.91 |
| Jun 23, 2021 | 9.91 |
| Jun 22, 2021 | 9.47 |
| Jun 21, 2021 | 9.49 |
| Jun 18, 2021 | 9.41 |
| Jun 17, 2021 | 9.31 |
| Jun 16, 2021 | 9.78 |
| Jun 15, 2021 | 9.68 |
| Jun 14, 2021 | 9.69 |
| Jun 11, 2021 | 9.87 |
| Jun 10, 2021 | 9.93 |
| Jun 9, 2021 | 10.31 |
| Jun 8, 2021 | 10.33 |
| Jun 7, 2021 | 9.58 |
| Jun 4, 2021 | 9.34 |
| Jun 3, 2021 | 9.24 |
| Jun 2, 2021 | 9.33 |
| Jun 1, 2021 | 9.11 |
| May 28, 2021 | 8.99 |
| May 27, 2021 | 8.92 |
| May 26, 2021 | 8.65 |
| May 25, 2021 | 8.43 |
| May 24, 2021 | 8.31 |
| May 21, 2021 | 8.11 |
| May 20, 2021 | 8.02 |
| May 19, 2021 | 7.73 |
| May 18, 2021 | 8.09 |
| May 17, 2021 | 7.89 |
| May 14, 2021 | 7.85 |
| May 13, 2021 | 7.56 |
| May 12, 2021 | 7.36 |
| May 11, 2021 | 8.09 |
| May 10, 2021 | 8.04 |
| May 7, 2021 | 8.49 |
| May 6, 2021 | 8.35 |
| May 5, 2021 | 8.55 |
| May 4, 2021 | 8.51 |
| May 3, 2021 | 8.58 |
| Apr 30, 2021 | 8.73 |
| Apr 29, 2021 | 9.26 |
| Apr 28, 2021 | 9.89 |
| Apr 27, 2021 | 10.09 |
| Apr 26, 2021 | 9.33 |
| Apr 23, 2021 | 8.91 |
| Apr 22, 2021 | 8.82 |
| Apr 21, 2021 | 8.91 |
| Apr 20, 2021 | 8.65 |
| Apr 19, 2021 | 8.74 |
| Apr 16, 2021 | 9.60 |
| Apr 15, 2021 | 10.33 |
| Apr 14, 2021 | 10.69 |
| Apr 13, 2021 | 10.54 |
| Apr 12, 2021 | 11.84 |
| Apr 9, 2021 | 12.03 |
| Apr 8, 2021 | 12.66 |
| Apr 7, 2021 | 12.54 |
| Apr 6, 2021 | 12.46 |
| Apr 5, 2021 | 12.57 |
| Apr 1, 2021 | 12.39 |
| Mar 31, 2021 | 13.25 |
| Mar 30, 2021 | 22.21 |
| Mar 29, 2021 | 24.24 |
| Mar 26, 2021 | 23.72 |
| Mar 25, 2021 | 22.52 |
| Mar 24, 2021 | 22.52 |
| Mar 23, 2021 | 22.01 |
| Mar 22, 2021 | 21.62 |
| Mar 19, 2021 | 21.49 |
| Mar 18, 2021 | 21.73 |
| Mar 17, 2021 | 21.77 |
| Mar 16, 2021 | 21.29 |
| Mar 15, 2021 | 22.88 |
| Mar 12, 2021 | 19.90 |
| Mar 11, 2021 | 18.99 |
| Mar 10, 2021 | 18.57 |
| Mar 9, 2021 | 17.73 |
| Mar 8, 2021 | 17.33 |
| Mar 5, 2021 | 18.09 |
| Mar 4, 2021 | 17.67 |
| Mar 3, 2021 | 18.35 |
| Mar 2, 2021 | 18.78 |
| Mar 1, 2021 | 19.03 |
| Feb 26, 2021 | 18.56 |
| Feb 25, 2021 | 18.62 |
| Feb 24, 2021 | 20.49 |
| Feb 23, 2021 | 18.82 |
| Feb 22, 2021 | 19.98 |
| Feb 19, 2021 | 19.89 |
| Feb 18, 2021 | 22.58 |
| Feb 17, 2021 | 11.82 |
| Feb 16, 2021 | 11.73 |
| Feb 12, 2021 | 11.91 |
| Feb 11, 2021 | 12.35 |
| Feb 10, 2021 | 12.05 |
| Feb 9, 2021 | 12.39 |
| Feb 8, 2021 | 12.14 |
| Feb 5, 2021 | 12.32 |
| Feb 4, 2021 | 12.48 |
| Feb 3, 2021 | 11.64 |
| Feb 2, 2021 | 11.55 |
| Feb 1, 2021 | 11.45 |
| Jan 29, 2021 | 11.67 |
| Jan 28, 2021 | 11.18 |
| Jan 27, 2021 | 11.46 |
| Jan 26, 2021 | 12.05 |
| Jan 25, 2021 | 11.87 |
| Jan 22, 2021 | 11.81 |
| Jan 21, 2021 | 11.88 |
| Jan 20, 2021 | 11.64 |
| Jan 19, 2021 | 11.73 |
| Jan 15, 2021 | 11.69 |
| Jan 14, 2021 | 12.57 |
| Jan 13, 2021 | 12.90 |
| Jan 12, 2021 | 10.85 |
| Jan 11, 2021 | 11.30 |
| Jan 8, 2021 | 11.34 |
| Jan 7, 2021 | 11.51 |
| Jan 6, 2021 | 10.92 |
| Jan 5, 2021 | 11.24 |
| Jan 4, 2021 | 11.22 |
| Dec 31, 2020 | 11.36 |
| Dec 30, 2020 | 7.89 |
| Dec 29, 2020 | 7.57 |
| Dec 28, 2020 | 7.82 |
| Dec 24, 2020 | 8.25 |
| Dec 23, 2020 | 8.35 |
| Dec 22, 2020 | 8.18 |
| Dec 21, 2020 | 8.86 |
| Dec 18, 2020 | 9.11 |
| Dec 17, 2020 | 8.78 |
| Dec 16, 2020 | 8.29 |
| Dec 15, 2020 | 8.04 |
| Dec 14, 2020 | 7.78 |
| Dec 11, 2020 | 8.52 |
| Dec 10, 2020 | 8.65 |
| Dec 9, 2020 | 8.92 |
| Dec 8, 2020 | 8.95 |
| Dec 7, 2020 | 8.44 |
| Dec 4, 2020 | 6.14 |
| Dec 3, 2020 | 6.19 |
| Dec 2, 2020 | 6.17 |
| Dec 1, 2020 | 6.02 |
| Nov 30, 2020 | 6.28 |
| Nov 27, 2020 | 6.37 |
| Nov 25, 2020 | 6.71 |
| Nov 24, 2020 | 6.79 |
| Nov 23, 2020 | 7.94 |
| Nov 20, 2020 | 5.41 |
| Nov 19, 2020 | 5.51 |
| Nov 18, 2020 | 5.62 |
| Nov 17, 2020 | 5.62 |
| Nov 16, 2020 | 6.22 |
| Nov 13, 2020 | 6.60 |
| Nov 12, 2020 | 6.21 |
| Nov 11, 2020 | 5.63 |
| Nov 10, 2020 | 5.81 |
| Nov 9, 2020 | 3.44 |
| Nov 6, 2020 | 3.23 |
| Nov 5, 2020 | 3.21 |
| Nov 4, 2020 | 3.21 |
| Nov 3, 2020 | 3.13 |
| Nov 2, 2020 | 3.11 |
| Oct 30, 2020 | 3.00 |
| Oct 29, 2020 | 3.31 |
| Oct 28, 2020 | 3.26 |
| Oct 27, 2020 | 3.37 |
| Oct 26, 2020 | 3.52 |
| Oct 23, 2020 | 3.62 |
| Oct 22, 2020 | 3.52 |
| Oct 21, 2020 | 3.52 |
| Oct 20, 2020 | 3.96 |
| Oct 19, 2020 | 4.45 |
| Oct 16, 2020 | 3.58 |
| Oct 15, 2020 | 3.75 |
| Oct 14, 2020 | 3.50 |
| Oct 13, 2020 | 3.49 |
| Oct 12, 2020 | 3.58 |
| Oct 9, 2020 | 3.76 |
| Oct 8, 2020 | 3.83 |
| Oct 7, 2020 | 3.73 |
| Oct 6, 2020 | 3.85 |
| Oct 5, 2020 | 3.35 |
| Oct 2, 2020 | 3.28 |
| Oct 1, 2020 | 3.49 |
| Sep 30, 2020 | 3.49 |
| Sep 29, 2020 | 9.28 |
| Sep 28, 2020 | 9.16 |
| Sep 25, 2020 | 9.49 |
| Sep 24, 2020 | 9.45 |
| Sep 23, 2020 | 9.86 |
| Sep 22, 2020 | 10.27 |
| Sep 21, 2020 | 9.94 |
| Sep 18, 2020 | 10.31 |
| Sep 17, 2020 | 10.75 |
| Sep 16, 2020 | 10.37 |
| Sep 15, 2020 | 10.37 |
| Sep 14, 2020 | 10.75 |
| Sep 11, 2020 | 10.61 |
| Sep 10, 2020 | 10.48 |
| Sep 9, 2020 | 11.70 |
| Sep 8, 2020 | 11.57 |
| Sep 4, 2020 | 11.57 |
| Sep 3, 2020 | 11.40 |
| Sep 2, 2020 | 11.70 |
| Sep 1, 2020 | 12.01 |
| Aug 31, 2020 | 11.60 |
| Aug 28, 2020 | 11.82 |
| Aug 27, 2020 | 11.63 |
| Aug 26, 2020 | 12.20 |
| Aug 25, 2020 | 12.25 |
| Aug 24, 2020 | 10.85 |
| Aug 21, 2020 | 11.06 |
| Aug 20, 2020 | 11.06 |
| Aug 19, 2020 | 11.87 |
| Aug 18, 2020 | 11.38 |
| Aug 17, 2020 | 11.19 |
| Aug 14, 2020 | 11.26 |
| Aug 13, 2020 | 11.36 |
| Aug 12, 2020 | 11.06 |
| Aug 11, 2020 | 11.12 |
| Aug 10, 2020 | 11.93 |
| Aug 7, 2020 | 12.11 |
| Aug 6, 2020 | 11.98 |
| Aug 5, 2020 | 11.40 |
| Aug 4, 2020 | 10.68 |
| Aug 3, 2020 | 10.48 |
| Jul 31, 2020 | 10.13 |
| Jul 30, 2020 | 10.48 |
| Jul 29, 2020 | 10.65 |
| Jul 28, 2020 | 10.85 |
| Jul 27, 2020 | 10.20 |
| Jul 24, 2020 | 10.88 |
| Jul 23, 2020 | 10.88 |
| Jul 22, 2020 | 10.92 |
| Jul 21, 2020 | 11.46 |
| Jul 20, 2020 | 11.17 |
| Jul 17, 2020 | 11.33 |
| Jul 16, 2020 | 11.29 |
| Jul 15, 2020 | 12.79 |
| Jul 14, 2020 | 12.76 |
| Jul 13, 2020 | 13.85 |
| Jul 10, 2020 | 12.42 |
| Jul 9, 2020 | 10.58 |
| Jul 8, 2020 | 10.37 |
| Jul 7, 2020 | 10.27 |
| Jul 6, 2020 | 10.66 |
| Jul 2, 2020 | 9.04 |
| Jul 1, 2020 | 9.25 |
| Jun 30, 2020 | 9.04 |
| Jun 29, 2020 | 5.39 |
| Jun 26, 2020 | 5.41 |
| Jun 25, 2020 | 5.84 |
| Jun 24, 2020 | 5.81 |
| Jun 23, 2020 | 5.97 |
| Jun 22, 2020 | 5.97 |
| Jun 19, 2020 | 5.65 |
| Jun 18, 2020 | 6.14 |
| Jun 17, 2020 | 5.98 |
| Jun 16, 2020 | 5.48 |
| Jun 15, 2020 | 5.24 |
| Jun 12, 2020 | 5.42 |
| Jun 11, 2020 | 5.69 |
| Jun 10, 2020 | 6.30 |
| Jun 9, 2020 | 5.81 |
| Jun 8, 2020 | 6.00 |
| Jun 5, 2020 | 5.12 |
| Jun 4, 2020 | 4.69 |
| Jun 3, 2020 | 4.62 |
| Jun 2, 2020 | 4.64 |
| Jun 1, 2020 | 4.66 |
| May 29, 2020 | 4.88 |
| May 28, 2020 | 4.87 |
| May 27, 2020 | 4.76 |
| May 26, 2020 | 4.83 |
| May 22, 2020 | 4.94 |
| May 21, 2020 | 4.85 |
| May 20, 2020 | 4.74 |
| May 19, 2020 | 4.79 |
| May 18, 2020 | 4.52 |
| May 15, 2020 | 4.65 |
| May 14, 2020 | 4.54 |
| May 13, 2020 | 4.31 |
| May 12, 2020 | 4.35 |
| May 11, 2020 | 4.35 |
| May 8, 2020 | 4.35 |
| May 7, 2020 | 4.44 |
| May 6, 2020 | 4.56 |
| May 5, 2020 | 4.75 |
| May 4, 2020 | 4.85 |
| May 1, 2020 | 4.95 |
| Apr 30, 2020 | 4.71 |
| Apr 29, 2020 | 5.02 |
| Apr 28, 2020 | 4.71 |
| Apr 27, 2020 | 4.74 |
| Apr 24, 2020 | 4.81 |
| Apr 23, 2020 | 4.91 |
| Apr 22, 2020 | 4.91 |
| Apr 21, 2020 | 4.86 |
| Apr 20, 2020 | 4.82 |
| Apr 17, 2020 | 4.88 |
| Apr 16, 2020 | 5.01 |
| Apr 15, 2020 | 5.07 |
| Apr 14, 2020 | 4.81 |
| Apr 13, 2020 | 5.18 |
| Apr 9, 2020 | 5.13 |
| Apr 8, 2020 | 4.98 |
| Apr 7, 2020 | 4.90 |
| Apr 6, 2020 | 5.33 |
| Apr 3, 2020 | 5.31 |
| Apr 2, 2020 | 5.65 |
| Apr 1, 2020 | 6.04 |
| Mar 31, 2020 | 6.60 |
| Mar 30, 2020 | 3.24 |
| Mar 27, 2020 | 3.67 |
| Mar 26, 2020 | 3.21 |
| Mar 25, 2020 | 3.31 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 3.82 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.04 |
| Mar 18, 2020 | 3.22 |
| Mar 17, 2020 | 3.59 |
| Mar 16, 2020 | 3.60 |
| Mar 13, 2020 | 3.80 |
| Mar 12, 2020 | 4.80 |
| Mar 11, 2020 | 3.09 |
| Mar 10, 2020 | 3.21 |
| Mar 9, 2020 | 3.67 |
| Mar 6, 2020 | 4.27 |
| Mar 5, 2020 | 4.26 |
| Mar 4, 2020 | 4.52 |
| Mar 3, 2020 | 4.89 |
| Mar 2, 2020 | 5.17 |
| Feb 28, 2020 | 5.57 |
| Feb 27, 2020 | 5.60 |
| Feb 26, 2020 | 5.47 |
| Feb 25, 2020 | 5.27 |
| Feb 24, 2020 | 5.28 |
| Feb 21, 2020 | 5.16 |
| Feb 20, 2020 | 5.25 |
| Feb 19, 2020 | 5.50 |
| Feb 18, 2020 | 5.80 |
| Feb 14, 2020 | 5.57 |
| Feb 13, 2020 | 4.73 |
| Feb 11, 2020 | 5.88 |
| Feb 10, 2020 | 6.28 |
| Feb 7, 2020 | 6.26 |
| Feb 6, 2020 | 6.64 |
| Feb 5, 2020 | 6.81 |
| Feb 4, 2020 | 6.73 |
| Feb 3, 2020 | 7.11 |
| Jan 31, 2020 | 7.01 |
| Jan 30, 2020 | 7.41 |
| Jan 29, 2020 | 7.11 |
| Jan 28, 2020 | 7.58 |
| Jan 27, 2020 | 7.18 |
| Jan 24, 2020 | 7.02 |
| Jan 23, 2020 | 7.38 |
| Jan 22, 2020 | 7.18 |
| Jan 21, 2020 | 7.51 |
| Jan 17, 2020 | 7.56 |
| Jan 15, 2020 | 7.83 |
| Jan 14, 2020 | 7.89 |
| Jan 13, 2020 | 8.40 |
| Jan 9, 2020 | 7.70 |
| Jan 8, 2020 | 7.49 |
| Jan 7, 2020 | 7.93 |
| Jan 6, 2020 | 8.25 |
| Jan 3, 2020 | 8.35 |
| Jan 2, 2020 | 8.57 |
| Dec 31, 2019 | 8.55 |
| Dec 30, 2019 | 2.76 |
| Dec 27, 2019 | 2.83 |
| Dec 26, 2019 | 2.63 |
| Dec 24, 2019 | 2.62 |
| Dec 23, 2019 | 2.73 |
| Dec 20, 2019 | 2.79 |
| Dec 19, 2019 | 2.69 |
| Dec 18, 2019 | 2.76 |
| Dec 17, 2019 | 2.91 |
| Dec 16, 2019 | 2.98 |
| Dec 13, 2019 | 2.98 |
| Dec 12, 2019 | 3.07 |
| Dec 11, 2019 | 3.20 |
| Dec 10, 2019 | 3.29 |
| Dec 9, 2019 | 3.47 |
| Dec 6, 2019 | 3.36 |
| Dec 5, 2019 | 3.52 |
| Dec 4, 2019 | 3.55 |
| Dec 3, 2019 | 3.57 |
| Dec 2, 2019 | 3.61 |
| Nov 29, 2019 | 3.76 |
| Nov 27, 2019 | 3.61 |
| Nov 26, 2019 | 3.63 |
| Nov 25, 2019 | 3.83 |
| Nov 22, 2019 | 3.82 |
| Nov 21, 2019 | 3.87 |
| Nov 20, 2019 | 3.85 |
| Nov 19, 2019 | 3.85 |
| Nov 18, 2019 | 3.83 |
| Nov 15, 2019 | 3.83 |
| Nov 14, 2019 | 3.78 |
| Nov 13, 2019 | 3.91 |
| Nov 12, 2019 | 3.74 |
| Nov 11, 2019 | 3.80 |
| Nov 8, 2019 | 3.91 |
| Nov 7, 2019 | 3.95 |
| Nov 6, 2019 | 3.96 |
| Nov 5, 2019 | 3.93 |
| Nov 4, 2019 | 3.89 |
| Nov 1, 2019 | 3.87 |
| Oct 31, 2019 | 3.82 |
| Oct 30, 2019 | 3.72 |
| Oct 29, 2019 | 3.76 |
| Oct 28, 2019 | 3.82 |
| Oct 25, 2019 | 4.09 |