Hyperscale Data (GPUS) Price (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.16 |
| May 21, 2026 |
0.16 |
| May 20, 2026 |
0.14 |
| May 19, 2026 |
0.13 |
| May 18, 2026 |
0.14 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.12 |
| May 13, 2026 |
0.13 |
| May 12, 2026 |
0.12 |
| May 11, 2026 |
0.12 |
| May 8, 2026 |
0.12 |
| May 7, 2026 |
0.12 |
| May 6, 2026 |
0.13 |
| May 5, 2026 |
0.13 |
| May 4, 2026 |
0.14 |
| May 1, 2026 |
0.14 |
| Apr 30, 2026 |
0.14 |
| Apr 29, 2026 |
0.13 |
| Apr 28, 2026 |
0.13 |
| Apr 27, 2026 |
0.14 |
| Apr 24, 2026 |
0.16 |
| Apr 23, 2026 |
0.15 |
| Apr 22, 2026 |
0.17 |
| Apr 21, 2026 |
0.15 |
| Apr 20, 2026 |
0.15 |
| Apr 17, 2026 |
0.15 |
| Apr 16, 2026 |
0.15 |
| Apr 15, 2026 |
0.15 |
| Apr 14, 2026 |
0.15 |
| Apr 13, 2026 |
0.15 |
| Apr 10, 2026 |
0.16 |
| Apr 9, 2026 |
0.19 |
| Apr 8, 2026 |
0.14 |
| Apr 7, 2026 |
0.14 |
| Apr 6, 2026 |
0.14 |
| Apr 2, 2026 |
0.14 |
| Apr 1, 2026 |
0.15 |
| Mar 31, 2026 |
0.15 |
| Mar 30, 2026 |
0.14 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.14 |
| Mar 25, 2026 |
0.15 |
| Mar 24, 2026 |
0.14 |
| Mar 23, 2026 |
0.16 |
| Mar 20, 2026 |
0.17 |
| Mar 19, 2026 |
0.16 |
| Mar 18, 2026 |
0.17 |
| Mar 17, 2026 |
0.16 |
| Mar 16, 2026 |
0.16 |
| Mar 13, 2026 |
0.16 |
| Mar 12, 2026 |
0.17 |
| Mar 11, 2026 |
0.18 |
| Mar 10, 2026 |
0.17 |
| Mar 9, 2026 |
0.17 |
| Mar 6, 2026 |
0.17 |
| Mar 5, 2026 |
0.18 |
| Mar 4, 2026 |
0.19 |
| Mar 3, 2026 |
0.17 |
| Mar 2, 2026 |
0.18 |
| Feb 27, 2026 |
0.18 |
| Feb 26, 2026 |
0.19 |
| Feb 25, 2026 |
0.19 |
| Feb 24, 2026 |
0.18 |
| Feb 23, 2026 |
0.18 |
| Feb 20, 2026 |
0.18 |
| Feb 19, 2026 |
0.19 |
| Feb 18, 2026 |
0.19 |
| Feb 17, 2026 |
0.18 |
| Feb 13, 2026 |
0.20 |
| Feb 12, 2026 |
0.20 |
| Feb 11, 2026 |
0.20 |
| Feb 10, 2026 |
0.20 |
| Feb 9, 2026 |
0.20 |
| Feb 6, 2026 |
0.21 |
| Feb 5, 2026 |
0.18 |
| Feb 4, 2026 |
0.20 |
| Feb 3, 2026 |
0.21 |
| Feb 2, 2026 |
0.21 |
| Jan 30, 2026 |
0.20 |
| Jan 29, 2026 |
0.21 |
| Jan 28, 2026 |
0.22 |
| Jan 27, 2026 |
0.23 |
| Jan 26, 2026 |
0.22 |
| Jan 23, 2026 |
0.24 |
| Jan 22, 2026 |
0.27 |
| Jan 21, 2026 |
0.28 |
| Jan 20, 2026 |
0.27 |
| Jan 16, 2026 |
0.30 |
| Jan 15, 2026 |
0.28 |
| Jan 14, 2026 |
0.32 |
| Jan 13, 2026 |
0.32 |
| Jan 12, 2026 |
0.33 |
| Jan 9, 2026 |
0.35 |
| Jan 8, 2026 |
0.36 |
| Jan 7, 2026 |
0.36 |
| Jan 6, 2026 |
0.26 |
| Jan 5, 2026 |
0.24 |
| Jan 2, 2026 |
0.27 |
| Dec 31, 2025 |
0.18 |
| Dec 30, 2025 |
0.19 |
| Dec 29, 2025 |
0.20 |
| Dec 26, 2025 |
0.22 |
| Dec 24, 2025 |
0.23 |
| Dec 23, 2025 |
0.22 |
| Dec 22, 2025 |
0.23 |
| Dec 19, 2025 |
0.26 |
| Dec 18, 2025 |
0.25 |
| Dec 17, 2025 |
0.25 |
| Dec 16, 2025 |
0.26 |
| Dec 15, 2025 |
0.25 |
| Dec 12, 2025 |
0.26 |
| Dec 11, 2025 |
0.28 |
| Dec 10, 2025 |
0.29 |
| Dec 9, 2025 |
0.30 |
| Dec 8, 2025 |
0.28 |
| Dec 5, 2025 |
0.28 |
| Dec 4, 2025 |
0.29 |
| Dec 3, 2025 |
0.29 |
| Dec 2, 2025 |
0.29 |
| Dec 1, 2025 |
0.27 |
| Nov 28, 2025 |
0.30 |
| Nov 26, 2025 |
0.33 |
| Nov 25, 2025 |
0.29 |
| Nov 24, 2025 |
0.28 |
| Nov 21, 2025 |
0.25 |
| Nov 20, 2025 |
0.21 |
| Nov 19, 2025 |
0.23 |
| Nov 18, 2025 |
0.24 |
| Nov 17, 2025 |
0.24 |
| Nov 14, 2025 |
0.28 |
| Nov 13, 2025 |
0.30 |
| Nov 12, 2025 |
0.34 |
| Nov 11, 2025 |
0.34 |
| Nov 10, 2025 |
0.35 |
| Nov 7, 2025 |
0.37 |
| Nov 6, 2025 |
0.37 |
| Nov 5, 2025 |
0.39 |
| Nov 4, 2025 |
0.35 |
| Nov 3, 2025 |
0.38 |
| Oct 31, 2025 |
0.40 |
| Oct 30, 2025 |
0.44 |
| Oct 29, 2025 |
0.45 |
| Oct 28, 2025 |
0.55 |
| Oct 27, 2025 |
0.50 |
| Oct 24, 2025 |
0.40 |
| Oct 23, 2025 |
0.38 |
| Oct 22, 2025 |
0.38 |
| Oct 21, 2025 |
0.37 |
| Oct 20, 2025 |
0.40 |
| Oct 17, 2025 |
0.32 |
| Oct 16, 2025 |
0.36 |
| Oct 15, 2025 |
0.39 |
| Oct 14, 2025 |
0.41 |
| Oct 13, 2025 |
0.43 |
| Oct 10, 2025 |
0.48 |
| Oct 9, 2025 |
0.53 |
| Oct 8, 2025 |
0.57 |
| Oct 7, 2025 |
0.63 |
| Oct 6, 2025 |
0.62 |
| Oct 3, 2025 |
0.54 |
| Oct 2, 2025 |
0.48 |
| Oct 1, 2025 |
0.52 |
| Sep 30, 2025 |
0.45 |
| Sep 29, 2025 |
0.45 |
| Sep 26, 2025 |
0.46 |
| Sep 25, 2025 |
0.38 |
| Sep 24, 2025 |
0.40 |
| Sep 23, 2025 |
0.40 |
| Sep 22, 2025 |
0.46 |
| Sep 19, 2025 |
0.53 |
| Sep 18, 2025 |
0.54 |
| Sep 17, 2025 |
0.41 |
| Sep 16, 2025 |
0.39 |
| Sep 15, 2025 |
0.45 |
| Sep 12, 2025 |
0.37 |
| Sep 11, 2025 |
0.37 |
| Sep 10, 2025 |
0.40 |
| Sep 9, 2025 |
0.38 |
| Sep 8, 2025 |
0.38 |
| Sep 5, 2025 |
0.44 |
| Sep 4, 2025 |
0.42 |
| Sep 3, 2025 |
0.43 |
| Sep 2, 2025 |
0.41 |
| Aug 29, 2025 |
0.53 |
| Aug 28, 2025 |
0.56 |
| Aug 27, 2025 |
0.54 |
| Aug 26, 2025 |
0.53 |
| Aug 25, 2025 |
0.54 |
| Aug 22, 2025 |
0.59 |
| Aug 21, 2025 |
0.58 |
| Aug 20, 2025 |
0.58 |
| Aug 19, 2025 |
0.60 |
| Aug 18, 2025 |
0.65 |
| Aug 15, 2025 |
0.66 |
| Aug 14, 2025 |
0.67 |
| Aug 13, 2025 |
0.70 |
| Aug 12, 2025 |
0.69 |
| Aug 11, 2025 |
0.69 |
| Aug 8, 2025 |
0.69 |
| Aug 7, 2025 |
0.68 |
| Aug 6, 2025 |
0.70 |
| Aug 5, 2025 |
0.71 |
| Aug 4, 2025 |
0.75 |
| Aug 1, 2025 |
0.66 |
| Jul 31, 2025 |
0.72 |
| Jul 30, 2025 |
0.75 |
| Jul 29, 2025 |
0.71 |
| Jul 28, 2025 |
0.78 |
| Jul 25, 2025 |
0.73 |
| Jul 24, 2025 |
0.88 |
| Jul 23, 2025 |
0.88 |
| Jul 22, 2025 |
0.89 |
| Jul 21, 2025 |
0.92 |
| Jul 18, 2025 |
1.04 |
| Jul 17, 2025 |
1.10 |
| Jul 16, 2025 |
1.06 |
| Jul 15, 2025 |
1.06 |
| Jul 14, 2025 |
1.17 |
| Jul 11, 2025 |
1.16 |
| Jul 10, 2025 |
1.34 |
| Jul 9, 2025 |
1.34 |
| Jul 8, 2025 |
1.37 |
| Jul 7, 2025 |
1.39 |
| Jul 3, 2025 |
1.37 |
| Jul 2, 2025 |
1.36 |
| Jul 1, 2025 |
1.42 |
| Jun 30, 2025 |
1.40 |
| Jun 27, 2025 |
1.38 |
| Jun 26, 2025 |
1.43 |
| Jun 25, 2025 |
1.33 |
| Jun 24, 2025 |
1.43 |
| Jun 23, 2025 |
1.45 |
| Jun 20, 2025 |
1.53 |
| Jun 18, 2025 |
1.69 |
| Jun 17, 2025 |
1.70 |
| Jun 16, 2025 |
2.04 |
| Jun 13, 2025 |
4.49 |
| Jun 12, 2025 |
4.44 |
| Jun 11, 2025 |
4.60 |
| Jun 10, 2025 |
4.63 |
| Jun 9, 2025 |
4.82 |
| Jun 6, 2025 |
4.76 |
| Jun 5, 2025 |
4.86 |
| Jun 4, 2025 |
4.85 |
| Jun 3, 2025 |
4.99 |
| Jun 2, 2025 |
4.85 |
| May 30, 2025 |
5.36 |
| May 29, 2025 |
4.90 |
| May 28, 2025 |
5.38 |
| May 27, 2025 |
5.63 |
| May 23, 2025 |
6.00 |
| May 22, 2025 |
7.00 |
| May 21, 2025 |
7.07 |
| May 20, 2025 |
4.61 |
| May 19, 2025 |
5.09 |
| May 16, 2025 |
5.25 |
| May 15, 2025 |
5.99 |
| May 14, 2025 |
5.58 |
| May 13, 2025 |
6.72 |
| May 12, 2025 |
6.68 |
| May 9, 2025 |
7.53 |
| May 8, 2025 |
7.90 |
| May 7, 2025 |
6.17 |
| May 6, 2025 |
4.70 |
| May 5, 2025 |
7.75 |
| May 2, 2025 |
1.37 |
| May 1, 2025 |
1.42 |
| Apr 30, 2025 |
1.37 |
| Apr 29, 2025 |
1.42 |
| Apr 28, 2025 |
1.51 |
| Apr 25, 2025 |
1.71 |
| Apr 24, 2025 |
2.04 |
| Apr 23, 2025 |
2.02 |
| Apr 22, 2025 |
2.02 |
| Apr 21, 2025 |
2.02 |
| Apr 17, 2025 |
2.25 |
| Apr 16, 2025 |
2.22 |
| Apr 15, 2025 |
2.42 |
| Apr 14, 2025 |
2.47 |
| Apr 11, 2025 |
2.35 |
| Apr 10, 2025 |
2.27 |
| Apr 9, 2025 |
2.49 |
| Apr 8, 2025 |
2.62 |
| Apr 7, 2025 |
2.18 |
| Apr 4, 2025 |
2.32 |
| Apr 3, 2025 |
2.78 |
| Apr 2, 2025 |
2.68 |
| Apr 1, 2025 |
2.32 |
| Mar 31, 2025 |
2.23 |
| Mar 28, 2025 |
2.44 |
| Mar 27, 2025 |
2.63 |
| Mar 26, 2025 |
2.50 |
| Mar 25, 2025 |
2.40 |
| Mar 24, 2025 |
2.39 |
| Mar 21, 2025 |
2.42 |
| Mar 20, 2025 |
2.37 |
| Mar 19, 2025 |
2.26 |
| Mar 18, 2025 |
2.43 |
| Mar 17, 2025 |
2.40 |
| Mar 14, 2025 |
2.26 |
| Mar 13, 2025 |
2.30 |
| Mar 12, 2025 |
2.42 |
| Mar 11, 2025 |
2.45 |
| Mar 10, 2025 |
2.53 |
| Mar 7, 2025 |
2.75 |
| Mar 6, 2025 |
2.79 |
| Mar 5, 2025 |
2.94 |
| Mar 4, 2025 |
3.02 |
| Mar 3, 2025 |
3.11 |
| Feb 28, 2025 |
3.11 |
| Feb 27, 2025 |
3.17 |
| Feb 26, 2025 |
3.34 |
| Feb 25, 2025 |
3.28 |
| Feb 24, 2025 |
3.57 |
| Feb 21, 2025 |
3.10 |
| Feb 20, 2025 |
3.15 |
| Feb 19, 2025 |
3.13 |
| Feb 18, 2025 |
3.26 |
| Feb 14, 2025 |
3.40 |
| Feb 13, 2025 |
3.51 |
| Feb 12, 2025 |
3.62 |
| Feb 11, 2025 |
3.62 |
| Feb 10, 2025 |
3.80 |
| Feb 7, 2025 |
3.65 |
| Feb 6, 2025 |
3.80 |
| Feb 5, 2025 |
3.95 |
| Feb 4, 2025 |
3.93 |
| Feb 3, 2025 |
3.84 |
| Jan 31, 2025 |
4.15 |
| Jan 30, 2025 |
4.35 |
| Jan 29, 2025 |
4.23 |
| Jan 28, 2025 |
4.19 |
| Jan 27, 2025 |
4.40 |
| Jan 24, 2025 |
5.06 |
| Jan 23, 2025 |
4.86 |
| Jan 22, 2025 |
5.24 |
| Jan 21, 2025 |
4.54 |
| Jan 17, 2025 |
4.70 |
| Jan 16, 2025 |
3.74 |
| Jan 15, 2025 |
3.60 |
| Jan 14, 2025 |
3.17 |
| Jan 13, 2025 |
3.16 |
| Jan 10, 2025 |
4.18 |
| Jan 8, 2025 |
4.25 |
| Jan 7, 2025 |
5.46 |
| Jan 6, 2025 |
5.74 |
| Jan 3, 2025 |
5.46 |
| Jan 2, 2025 |
5.02 |
| Dec 31, 2024 |
4.86 |
| Dec 30, 2024 |
5.14 |
| Dec 27, 2024 |
5.38 |
| Dec 26, 2024 |
5.43 |
| Dec 24, 2024 |
5.30 |
| Dec 23, 2024 |
5.36 |
| Dec 20, 2024 |
5.38 |
| Dec 19, 2024 |
5.35 |
| Dec 18, 2024 |
5.81 |
| Dec 17, 2024 |
5.92 |
| Dec 16, 2024 |
6.48 |
| Dec 13, 2024 |
6.87 |
| Dec 12, 2024 |
6.68 |
| Dec 11, 2024 |
6.85 |
| Dec 10, 2024 |
7.10 |
| Dec 9, 2024 |
6.63 |
| Dec 6, 2024 |
6.77 |
| Dec 5, 2024 |
4.98 |
| Dec 4, 2024 |
5.34 |
| Dec 3, 2024 |
5.76 |
| Dec 2, 2024 |
5.47 |
| Nov 29, 2024 |
5.95 |
| Nov 27, 2024 |
6.36 |
| Nov 26, 2024 |
5.82 |
| Nov 25, 2024 |
6.61 |
| Nov 22, 2024 |
6.36 |
| Nov 21, 2024 |
6.16 |
| Nov 20, 2024 |
6.31 |
| Nov 19, 2024 |
5.70 |
| Nov 18, 2024 |
6.21 |
| Nov 15, 2024 |
6.50 |
| Nov 14, 2024 |
6.68 |
| Nov 13, 2024 |
6.91 |
| Nov 12, 2024 |
6.90 |
| Nov 11, 2024 |
7.68 |
| Nov 8, 2024 |
7.88 |
| Nov 7, 2024 |
8.36 |
| Nov 6, 2024 |
7.96 |
| Nov 5, 2024 |
7.18 |
| Nov 4, 2024 |
6.87 |
| Nov 1, 2024 |
6.88 |
| Oct 31, 2024 |
7.14 |
| Oct 30, 2024 |
7.49 |
| Oct 29, 2024 |
7.91 |
| Oct 28, 2024 |
7.87 |
| Oct 25, 2024 |
7.69 |
| Oct 24, 2024 |
7.68 |
| Oct 23, 2024 |
7.77 |
| Oct 22, 2024 |
7.88 |
| Oct 21, 2024 |
8.17 |
| Oct 18, 2024 |
7.88 |
| Oct 17, 2024 |
7.88 |
| Oct 16, 2024 |
7.88 |
| Oct 15, 2024 |
7.53 |
| Oct 14, 2024 |
7.50 |
| Oct 11, 2024 |
7.50 |
| Oct 10, 2024 |
7.07 |
| Oct 9, 2024 |
7.13 |
| Oct 8, 2024 |
7.14 |
| Oct 7, 2024 |
7.43 |
| Oct 4, 2024 |
7.98 |
| Oct 3, 2024 |
7.79 |
| Oct 2, 2024 |
7.60 |
| Oct 1, 2024 |
7.91 |
| Sep 30, 2024 |
8.04 |
| Sep 27, 2024 |
7.77 |
| Sep 26, 2024 |
7.66 |
| Sep 25, 2024 |
7.15 |
| Sep 24, 2024 |
7.74 |
| Sep 23, 2024 |
7.70 |
| Sep 20, 2024 |
7.50 |
| Sep 19, 2024 |
7.42 |
| Sep 18, 2024 |
7.54 |
| Sep 17, 2024 |
7.81 |
| Sep 16, 2024 |
7.60 |
| Sep 13, 2024 |
8.01 |
| Sep 12, 2024 |
7.31 |
| Sep 11, 2024 |
7.44 |
| Sep 10, 2024 |
7.50 |
| Sep 9, 2024 |
7.52 |
| Sep 6, 2024 |
7.15 |
| Sep 5, 2024 |
7.58 |
| Sep 4, 2024 |
7.03 |
| Sep 3, 2024 |
7.24 |
| Aug 30, 2024 |
6.93 |
| Aug 29, 2024 |
7.21 |
| Aug 28, 2024 |
7.39 |
| Aug 27, 2024 |
8.03 |
| Aug 26, 2024 |
8.27 |
| Aug 23, 2024 |
7.98 |
| Aug 22, 2024 |
8.10 |
| Aug 21, 2024 |
8.24 |
| Aug 20, 2024 |
8.02 |
| Aug 19, 2024 |
8.62 |
| Aug 16, 2024 |
8.05 |
| Aug 15, 2024 |
7.00 |
| Aug 14, 2024 |
6.93 |
| Aug 13, 2024 |
7.39 |
| Aug 12, 2024 |
6.89 |
| Aug 9, 2024 |
7.22 |
| Aug 8, 2024 |
7.70 |
| Aug 7, 2024 |
7.90 |
| Aug 6, 2024 |
8.10 |
| Aug 5, 2024 |
8.02 |
| Aug 2, 2024 |
8.54 |
| Aug 1, 2024 |
9.45 |
| Jul 31, 2024 |
9.72 |
| Jul 30, 2024 |
9.85 |
| Jul 29, 2024 |
10.50 |
| Jul 26, 2024 |
10.76 |
| Jul 25, 2024 |
10.50 |
| Jul 24, 2024 |
10.07 |
| Jul 23, 2024 |
10.11 |
| Jul 22, 2024 |
9.76 |
| Jul 19, 2024 |
10.36 |
| Jul 18, 2024 |
10.13 |
| Jul 17, 2024 |
11.27 |
| Jul 16, 2024 |
11.31 |
| Jul 15, 2024 |
11.20 |
| Jul 12, 2024 |
9.89 |
| Jul 11, 2024 |
9.81 |
| Jul 10, 2024 |
9.74 |
| Jul 9, 2024 |
9.73 |
| Jul 8, 2024 |
9.74 |
| Jul 5, 2024 |
10.16 |
| Jul 3, 2024 |
10.00 |
| Jul 2, 2024 |
9.57 |
| Jul 1, 2024 |
9.82 |
| Jun 28, 2024 |
10.14 |
| Jun 27, 2024 |
9.89 |
| Jun 26, 2024 |
10.79 |
| Jun 25, 2024 |
10.50 |
| Jun 24, 2024 |
10.50 |
| Jun 21, 2024 |
9.92 |
| Jun 20, 2024 |
10.68 |
| Jun 18, 2024 |
10.88 |
| Jun 17, 2024 |
9.68 |
| Jun 14, 2024 |
10.50 |
| Jun 13, 2024 |
10.22 |
| Jun 12, 2024 |
10.78 |
| Jun 11, 2024 |
10.72 |
| Jun 10, 2024 |
11.20 |
| Jun 7, 2024 |
10.74 |
| Jun 6, 2024 |
11.65 |
| Jun 5, 2024 |
11.67 |
| Jun 4, 2024 |
11.70 |
| Jun 3, 2024 |
12.03 |
| May 31, 2024 |
11.90 |
| May 30, 2024 |
11.76 |
| May 29, 2024 |
11.55 |
| May 28, 2024 |
12.65 |
| May 24, 2024 |
13.19 |
| May 23, 2024 |
13.18 |
| May 22, 2024 |
13.04 |
| May 21, 2024 |
16.47 |
| May 20, 2024 |
13.73 |
| May 17, 2024 |
13.47 |
| May 16, 2024 |
12.22 |
| May 15, 2024 |
11.83 |
| May 14, 2024 |
12.56 |
| May 13, 2024 |
12.18 |
| May 10, 2024 |
12.32 |
| May 9, 2024 |
13.02 |
| May 8, 2024 |
12.64 |
| May 7, 2024 |
12.64 |
| May 6, 2024 |
11.81 |
| May 3, 2024 |
11.64 |
| May 2, 2024 |
11.55 |
| May 1, 2024 |
10.23 |
| Apr 30, 2024 |
10.34 |
| Apr 29, 2024 |
10.34 |
| Apr 26, 2024 |
9.94 |
| Apr 25, 2024 |
9.76 |
| Apr 24, 2024 |
10.46 |
| Apr 23, 2024 |
11.09 |
| Apr 22, 2024 |
10.41 |
| Apr 19, 2024 |
10.64 |
| Apr 18, 2024 |
8.47 |
| Apr 17, 2024 |
9.18 |
| Apr 16, 2024 |
10.10 |
| Apr 15, 2024 |
9.73 |
| Apr 12, 2024 |
11.54 |
| Apr 11, 2024 |
12.20 |
| Apr 10, 2024 |
12.63 |
| Apr 9, 2024 |
12.65 |
| Apr 8, 2024 |
13.12 |
| Apr 5, 2024 |
12.63 |
| Apr 4, 2024 |
12.69 |
| Apr 3, 2024 |
12.71 |
| Apr 2, 2024 |
12.87 |
| Apr 1, 2024 |
12.95 |
| Mar 28, 2024 |
13.20 |
| Mar 27, 2024 |
12.67 |
| Mar 26, 2024 |
12.77 |
| Mar 25, 2024 |
13.09 |
| Mar 22, 2024 |
12.64 |
| Mar 21, 2024 |
12.84 |
| Mar 20, 2024 |
13.29 |
| Mar 19, 2024 |
12.88 |
| Mar 18, 2024 |
13.92 |
| Mar 15, 2024 |
15.05 |
| Mar 14, 2024 |
15.05 |
| Mar 13, 2024 |
16.73 |
| Mar 12, 2024 |
13.65 |
| Mar 11, 2024 |
15.54 |
| Mar 8, 2024 |
13.74 |
| Mar 7, 2024 |
13.72 |
| Mar 6, 2024 |
14.00 |
| Mar 5, 2024 |
14.01 |
| Mar 4, 2024 |
14.12 |
| Mar 1, 2024 |
16.03 |
| Feb 29, 2024 |
15.61 |
| Feb 28, 2024 |
17.29 |
| Feb 27, 2024 |
16.25 |
| Feb 26, 2024 |
13.65 |
| Feb 23, 2024 |
13.08 |
| Feb 22, 2024 |
13.91 |
| Feb 21, 2024 |
14.70 |
| Feb 20, 2024 |
15.55 |
| Feb 16, 2024 |
15.75 |
| Feb 15, 2024 |
16.35 |
| Feb 14, 2024 |
16.48 |
| Feb 13, 2024 |
18.13 |
| Feb 12, 2024 |
14.45 |
| Feb 9, 2024 |
13.97 |
| Feb 8, 2024 |
14.00 |
| Feb 7, 2024 |
14.27 |
| Feb 6, 2024 |
12.43 |
| Feb 5, 2024 |
14.39 |
| Feb 2, 2024 |
16.73 |
| Feb 1, 2024 |
18.06 |
| Jan 31, 2024 |
17.41 |
| Jan 30, 2024 |
19.46 |
| Jan 29, 2024 |
22.61 |
| Jan 26, 2024 |
22.42 |
| Jan 25, 2024 |
22.19 |
| Jan 24, 2024 |
21.74 |
| Jan 23, 2024 |
21.70 |
| Jan 22, 2024 |
24.50 |
| Jan 19, 2024 |
26.51 |
| Jan 18, 2024 |
28.00 |
| Jan 17, 2024 |
31.28 |
| Jan 16, 2024 |
46.55 |
| Jan 12, 2024 |
60.38 |
| Jan 11, 2024 |
62.21 |
| Jan 10, 2024 |
64.40 |
| Jan 9, 2024 |
63.00 |
| Jan 8, 2024 |
69.21 |
| Jan 5, 2024 |
72.19 |
| Jan 4, 2024 |
75.34 |
| Jan 3, 2024 |
78.75 |
| Jan 2, 2024 |
84.53 |
| Dec 29, 2023 |
81.81 |
| Dec 28, 2023 |
86.80 |
| Dec 27, 2023 |
96.25 |
| Dec 26, 2023 |
86.63 |
| Dec 22, 2023 |
71.57 |
| Dec 21, 2023 |
71.93 |
| Dec 20, 2023 |
74.72 |
| Dec 19, 2023 |
75.78 |
| Dec 18, 2023 |
72.63 |
| Dec 15, 2023 |
71.31 |
| Dec 14, 2023 |
77.00 |
| Dec 13, 2023 |
79.63 |
| Dec 12, 2023 |
72.63 |
| Dec 11, 2023 |
81.90 |
| Dec 8, 2023 |
90.13 |
| Dec 7, 2023 |
80.41 |
| Dec 6, 2023 |
89.25 |
| Dec 5, 2023 |
88.38 |
| Dec 4, 2023 |
86.19 |
| Dec 1, 2023 |
78.40 |
| Nov 30, 2023 |
75.25 |
| Nov 29, 2023 |
78.75 |
| Nov 28, 2023 |
71.05 |
| Nov 27, 2023 |
76.74 |
| Nov 24, 2023 |
75.07 |
| Nov 22, 2023 |
79.28 |
| Nov 21, 2023 |
83.04 |
| Nov 20, 2023 |
92.66 |
| Nov 17, 2023 |
95.38 |
| Nov 16, 2023 |
100.45 |
| Nov 15, 2023 |
92.75 |
| Nov 14, 2023 |
100.45 |
| Nov 13, 2023 |
101.50 |
| Nov 10, 2023 |
98.00 |
| Nov 9, 2023 |
107.97 |
| Nov 8, 2023 |
104.56 |
| Nov 7, 2023 |
101.50 |
| Nov 6, 2023 |
101.24 |
| Nov 3, 2023 |
107.63 |
| Nov 2, 2023 |
111.04 |
| Nov 1, 2023 |
111.13 |
| Oct 31, 2023 |
105.88 |
| Oct 30, 2023 |
116.38 |
| Oct 27, 2023 |
126.53 |
| Oct 26, 2023 |
138.07 |
| Oct 25, 2023 |
134.75 |
| Oct 24, 2023 |
157.50 |
| Oct 23, 2023 |
141.31 |
| Oct 20, 2023 |
124.25 |
| Oct 19, 2023 |
131.16 |
| Oct 18, 2023 |
137.38 |
| Oct 17, 2023 |
150.06 |
| Oct 16, 2023 |
126.96 |
| Oct 13, 2023 |
146.13 |
| Oct 12, 2023 |
161.88 |
| Oct 11, 2023 |
170.63 |
| Oct 10, 2023 |
183.75 |
| Oct 9, 2023 |
211.23 |
| Oct 6, 2023 |
238.00 |
| Oct 5, 2023 |
255.32 |
| Oct 4, 2023 |
244.13 |
| Oct 3, 2023 |
259.88 |
| Oct 2, 2023 |
269.50 |
| Sep 29, 2023 |
287.88 |
| Sep 28, 2023 |
350.26 |
| Sep 27, 2023 |
345.19 |
| Sep 26, 2023 |
354.99 |
| Sep 25, 2023 |
380.80 |
| Sep 22, 2023 |
411.25 |
| Sep 21, 2023 |
444.06 |
| Sep 20, 2023 |
492.98 |
| Sep 19, 2023 |
537.69 |
| Sep 18, 2023 |
577.33 |
| Sep 15, 2023 |
545.13 |
| Sep 14, 2023 |
568.75 |
| Sep 13, 2023 |
607.25 |
| Sep 12, 2023 |
623.88 |
| Sep 11, 2023 |
684.25 |
| Sep 8, 2023 |
709.45 |
| Sep 7, 2023 |
805.00 |
| Sep 6, 2023 |
883.75 |
| Sep 5, 2023 |
1,015.00 |
| Sep 1, 2023 |
918.75 |
| Aug 31, 2023 |
883.75 |
| Aug 30, 2023 |
909.30 |
| Aug 29, 2023 |
953.75 |
| Aug 28, 2023 |
1,023.75 |
| Aug 25, 2023 |
1,128.75 |
| Aug 24, 2023 |
1,137.50 |
| Aug 23, 2023 |
1,330.00 |
| Aug 22, 2023 |
1,356.25 |
| Aug 21, 2023 |
1,566.25 |
| Aug 18, 2023 |
1,505.00 |
| Aug 17, 2023 |
1,487.50 |
| Aug 16, 2023 |
1,505.00 |
| Aug 15, 2023 |
1,706.25 |
| Aug 14, 2023 |
1,977.50 |
| Aug 11, 2023 |
1,986.25 |
| Aug 10, 2023 |
1,916.25 |
| Aug 9, 2023 |
1,960.00 |
| Aug 8, 2023 |
2,082.50 |
| Aug 7, 2023 |
2,082.50 |
| Aug 4, 2023 |
2,021.25 |
| Aug 3, 2023 |
2,126.25 |
| Aug 2, 2023 |
2,283.75 |
| Aug 1, 2023 |
2,511.25 |
| Jul 31, 2023 |
2,546.25 |
| Jul 28, 2023 |
2,651.25 |
| Jul 27, 2023 |
2,598.75 |
| Jul 26, 2023 |
2,975.00 |
| Jul 25, 2023 |
3,045.00 |
| Jul 24, 2023 |
3,228.75 |
| Jul 21, 2023 |
3,403.75 |
| Jul 20, 2023 |
3,570.00 |
| Jul 19, 2023 |
3,290.00 |
| Jul 18, 2023 |
3,578.75 |
| Jul 17, 2023 |
3,430.00 |
| Jul 14, 2023 |
3,220.00 |
| Jul 13, 2023 |
3,683.75 |
| Jul 12, 2023 |
4,646.25 |
| Jul 11, 2023 |
2,887.50 |
| Jul 10, 2023 |
4,095.00 |
| Jul 7, 2023 |
4,418.75 |
| Jul 6, 2023 |
4,366.25 |
| Jul 5, 2023 |
4,488.75 |
| Jul 3, 2023 |
4,633.13 |
| Jun 30, 2023 |
4,506.25 |
| Jun 29, 2023 |
4,611.25 |
| Jun 28, 2023 |
5,118.75 |
| Jun 27, 2023 |
6,020.01 |
| Jun 26, 2023 |
6,431.26 |
| Jun 23, 2023 |
7,000.01 |
| Jun 22, 2023 |
7,673.76 |
| Jun 21, 2023 |
7,665.01 |
| Jun 20, 2023 |
7,708.76 |
| Jun 16, 2023 |
7,743.76 |
| Jun 15, 2023 |
7,418.08 |
| Jun 14, 2023 |
7,980.01 |
| Jun 13, 2023 |
8,540.01 |
| Jun 12, 2023 |
7,962.16 |
| Jun 9, 2023 |
8,793.76 |
| Jun 8, 2023 |
9,257.51 |
| Jun 7, 2023 |
9,887.51 |
| Jun 6, 2023 |
9,975.01 |
| Jun 5, 2023 |
9,782.51 |
| Jun 2, 2023 |
10,237.51 |
| Jun 1, 2023 |
9,961.88 |
| May 31, 2023 |
9,747.51 |
| May 30, 2023 |
10,119.38 |
| May 26, 2023 |
10,316.26 |
| May 25, 2023 |
10,773.71 |
| May 24, 2023 |
11,313.76 |
| May 23, 2023 |
12,381.26 |
| May 22, 2023 |
10,937.51 |
| May 19, 2023 |
12,862.51 |
| May 18, 2023 |
13,912.51 |
| May 17, 2023 |
16,485.10 |
| May 16, 2023 |
17,587.61 |
| May 15, 2023 |
22,916.39 |
| May 12, 2023 |
21,026.38 |
| May 11, 2023 |
22,575.14 |
| May 10, 2023 |
23,441.40 |
| May 9, 2023 |
23,073.89 |
| May 8, 2023 |
23,231.39 |
| May 5, 2023 |
23,913.90 |
| May 4, 2023 |
23,073.89 |
| May 3, 2023 |
24,018.90 |
| May 2, 2023 |
22,916.39 |
| May 1, 2023 |
22,443.89 |
| Apr 28, 2023 |
23,730.15 |
| Apr 27, 2023 |
24,150.15 |
| Apr 26, 2023 |
23,677.65 |
| Apr 25, 2023 |
24,097.65 |
| Apr 24, 2023 |
24,386.40 |
| Apr 21, 2023 |
26,145.16 |
| Apr 20, 2023 |
28,140.18 |
| Apr 19, 2023 |
29,400.18 |
| Apr 18, 2023 |
29,872.69 |
| Apr 17, 2023 |
27,326.42 |
| Apr 14, 2023 |
27,562.67 |
| Apr 13, 2023 |
28,665.18 |
| Apr 12, 2023 |
26,827.67 |
| Apr 11, 2023 |
29,058.93 |
| Apr 10, 2023 |
26,250.16 |
| Apr 6, 2023 |
25,908.91 |
| Apr 5, 2023 |
26,617.67 |
| Apr 4, 2023 |
29,137.68 |
| Apr 3, 2023 |
29,767.69 |
| Mar 31, 2023 |
27,431.42 |
| Mar 30, 2023 |
24,622.65 |
| Mar 29, 2023 |
23,572.65 |
| Mar 28, 2023 |
25,462.66 |
| Mar 27, 2023 |
24,543.90 |
| Mar 24, 2023 |
24,412.65 |
| Mar 23, 2023 |
24,360.15 |
| Mar 22, 2023 |
23,887.65 |
| Mar 21, 2023 |
24,648.90 |
| Mar 20, 2023 |
23,100.14 |
| Mar 17, 2023 |
23,625.15 |
| Mar 16, 2023 |
23,703.90 |
| Mar 15, 2023 |
23,651.40 |
| Mar 14, 2023 |
26,250.16 |
| Mar 13, 2023 |
28,743.93 |
| Mar 10, 2023 |
23,021.39 |
| Mar 9, 2023 |
26,092.66 |
| Mar 8, 2023 |
26,145.16 |
| Mar 7, 2023 |
30,082.69 |
| Mar 6, 2023 |
31,368.95 |
| Mar 3, 2023 |
32,760.21 |
| Mar 2, 2023 |
30,030.19 |
| Mar 1, 2023 |
30,712.69 |
| Feb 28, 2023 |
31,920.20 |
| Feb 27, 2023 |
30,187.69 |
| Feb 24, 2023 |
30,607.69 |
| Feb 23, 2023 |
30,476.44 |
| Feb 22, 2023 |
30,975.19 |
| Feb 21, 2023 |
34,125.21 |
| Feb 17, 2023 |
32,392.70 |
| Feb 16, 2023 |
33,468.96 |
| Feb 15, 2023 |
36,067.73 |
| Feb 14, 2023 |
31,762.70 |
| Feb 13, 2023 |
30,660.19 |
| Feb 10, 2023 |
32,550.20 |
| Feb 9, 2023 |
31,578.95 |
| Feb 8, 2023 |
34,230.21 |
| Feb 7, 2023 |
35,437.72 |
| Feb 6, 2023 |
37,380.23 |
| Feb 3, 2023 |
36,041.48 |
| Feb 2, 2023 |
37,275.23 |
| Feb 1, 2023 |
35,490.22 |
| Jan 31, 2023 |
33,862.71 |
| Jan 30, 2023 |
32,628.95 |
| Jan 27, 2023 |
33,101.46 |
| Jan 26, 2023 |
32,628.95 |
| Jan 25, 2023 |
34,413.96 |
| Jan 24, 2023 |
37,222.73 |
| Jan 23, 2023 |
37,800.23 |
| Jan 20, 2023 |
35,647.72 |
| Jan 19, 2023 |
32,970.21 |
| Jan 18, 2023 |
36,382.73 |
| Jan 17, 2023 |
39,454.00 |
| Jan 13, 2023 |
37,406.48 |
| Jan 12, 2023 |
36,356.48 |
| Jan 11, 2023 |
35,463.97 |
| Jan 10, 2023 |
35,411.47 |
| Jan 9, 2023 |
35,988.98 |
| Jan 6, 2023 |
34,728.97 |
| Jan 5, 2023 |
36,907.73 |
| Jan 4, 2023 |
34,387.71 |
| Jan 3, 2023 |
33,468.96 |
| Dec 30, 2022 |
32,156.45 |
| Dec 29, 2022 |
26,250.16 |
| Dec 28, 2022 |
23,625.15 |
| Dec 27, 2022 |
26,512.67 |
| Dec 23, 2022 |
28,875.18 |
| Dec 22, 2022 |
29,006.43 |
| Dec 21, 2022 |
29,242.68 |
| Dec 20, 2022 |
28,875.18 |
| Dec 19, 2022 |
29,557.69 |
| Dec 16, 2022 |
27,037.67 |
| Dec 15, 2022 |
29,557.69 |
| Dec 14, 2022 |
33,468.96 |
| Dec 13, 2022 |
31,500.20 |
| Dec 12, 2022 |
30,240.19 |
| Dec 9, 2022 |
32,235.20 |
| Dec 8, 2022 |
29,557.69 |
| Dec 7, 2022 |
29,610.19 |
| Dec 6, 2022 |
32,261.45 |
| Dec 5, 2022 |
34,151.46 |
| Dec 2, 2022 |
36,566.48 |
| Dec 1, 2022 |
36,566.48 |
| Nov 30, 2022 |
34,702.72 |
| Nov 29, 2022 |
35,437.72 |
| Nov 28, 2022 |
35,437.72 |
| Nov 25, 2022 |
38,246.49 |
| Nov 23, 2022 |
38,640.24 |
| Nov 22, 2022 |
34,571.46 |
| Nov 21, 2022 |
35,673.97 |
| Nov 18, 2022 |
38,325.24 |
| Nov 17, 2022 |
36,225.23 |
| Nov 16, 2022 |
36,540.23 |
| Nov 15, 2022 |
37,143.98 |
| Nov 14, 2022 |
37,012.73 |
| Nov 11, 2022 |
38,640.24 |
| Nov 10, 2022 |
36,960.23 |
| Nov 9, 2022 |
32,550.20 |
| Nov 8, 2022 |
36,303.98 |
| Nov 7, 2022 |
43,260.27 |
| Nov 4, 2022 |
41,606.51 |
| Nov 3, 2022 |
42,525.27 |
| Nov 2, 2022 |
42,000.26 |
| Nov 1, 2022 |
43,312.77 |
| Oct 31, 2022 |
44,756.53 |
| Oct 28, 2022 |
44,625.28 |
| Oct 27, 2022 |
44,992.78 |
| Oct 26, 2022 |
45,019.03 |
| Oct 25, 2022 |
46,436.54 |
| Oct 24, 2022 |
44,100.28 |
| Oct 21, 2022 |
45,937.79 |
| Oct 20, 2022 |
44,887.78 |
| Oct 19, 2022 |
46,200.29 |
| Oct 18, 2022 |
47,512.80 |
| Oct 17, 2022 |
47,696.55 |
| Oct 14, 2022 |
43,496.52 |
| Oct 13, 2022 |
47,171.55 |
| Oct 12, 2022 |
47,302.80 |
| Oct 11, 2022 |
47,250.30 |
| Oct 10, 2022 |
46,436.54 |
| Oct 7, 2022 |
45,832.79 |
| Oct 6, 2022 |
47,119.04 |
| Oct 5, 2022 |
50,662.82 |
| Oct 4, 2022 |
52,946.58 |
| Oct 3, 2022 |
49,875.31 |
| Sep 30, 2022 |
48,037.80 |
| Sep 29, 2022 |
50,925.32 |
| Sep 28, 2022 |
54,075.34 |
| Sep 27, 2022 |
51,844.07 |
| Sep 26, 2022 |
48,589.05 |
| Sep 23, 2022 |
50,374.07 |
| Sep 22, 2022 |
53,051.58 |
| Sep 21, 2022 |
55,256.59 |
| Sep 20, 2022 |
57,277.86 |
| Sep 19, 2022 |
59,115.37 |
| Sep 16, 2022 |
65,284.16 |
| Sep 15, 2022 |
66,937.92 |
| Sep 14, 2022 |
65,389.16 |
| Sep 13, 2022 |
65,625.41 |
| Sep 12, 2022 |
73,500.46 |
| Sep 9, 2022 |
73,762.96 |
| Sep 8, 2022 |
76,571.73 |
| Sep 7, 2022 |
77,595.48 |
| Sep 6, 2022 |
76,886.73 |
| Sep 2, 2022 |
74,970.47 |
| Sep 1, 2022 |
75,180.47 |
| Aug 31, 2022 |
78,724.24 |
| Aug 30, 2022 |
75,075.47 |
| Aug 29, 2022 |
78,409.24 |
| Aug 26, 2022 |
76,650.48 |
| Aug 25, 2022 |
80,036.75 |
| Aug 24, 2022 |
79,511.75 |
| Aug 23, 2022 |
77,437.98 |
| Aug 22, 2022 |
78,487.99 |
| Aug 19, 2022 |
82,688.02 |
| Aug 18, 2022 |
83,344.27 |
| Aug 17, 2022 |
87,964.30 |
| Aug 16, 2022 |
87,465.55 |
| Aug 15, 2022 |
99,435.62 |
| Aug 12, 2022 |
97,361.86 |
| Aug 11, 2022 |
90,825.57 |
| Aug 10, 2022 |
91,770.57 |
| Aug 9, 2022 |
83,370.52 |
| Aug 8, 2022 |
89,014.30 |
| Aug 5, 2022 |
78,750.49 |
| Aug 4, 2022 |
76,492.98 |
| Aug 3, 2022 |
81,375.51 |
| Aug 2, 2022 |
81,769.26 |
| Aug 1, 2022 |
80,509.25 |
| Jul 29, 2022 |
80,719.26 |
| Jul 28, 2022 |
82,163.02 |
| Jul 27, 2022 |
80,430.50 |
| Jul 26, 2022 |
74,392.97 |
| Jul 25, 2022 |
80,745.51 |
| Jul 22, 2022 |
83,974.27 |
| Jul 21, 2022 |
91,061.82 |
| Jul 20, 2022 |
96,600.60 |
| Jul 19, 2022 |
93,188.08 |
| Jul 18, 2022 |
85,943.04 |
| Jul 15, 2022 |
81,611.76 |
| Jul 14, 2022 |
80,798.01 |
| Jul 13, 2022 |
83,396.77 |
| Jul 12, 2022 |
84,525.53 |
| Jul 11, 2022 |
82,031.77 |
| Jul 8, 2022 |
93,188.08 |
| Jul 7, 2022 |
90,589.31 |
| Jul 6, 2022 |
85,733.04 |
| Jul 5, 2022 |
89,775.56 |
| Jul 1, 2022 |
72,922.95 |
| Jun 30, 2022 |
69,694.19 |
| Jun 29, 2022 |
72,896.70 |
| Jun 28, 2022 |
68,827.93 |
| Jun 27, 2022 |
73,500.46 |
| Jun 24, 2022 |
72,187.95 |
| Jun 23, 2022 |
72,109.20 |
| Jun 22, 2022 |
77,280.48 |
| Jun 21, 2022 |
77,306.73 |
| Jun 17, 2022 |
76,440.48 |
| Jun 16, 2022 |
78,750.49 |
| Jun 15, 2022 |
74,629.22 |
| Jun 14, 2022 |
64,102.90 |
| Jun 13, 2022 |
65,257.91 |
| Jun 10, 2022 |
74,471.72 |
| Jun 9, 2022 |
79,380.49 |
| Jun 8, 2022 |
85,838.04 |
| Jun 7, 2022 |
92,216.83 |
| Jun 6, 2022 |
93,765.59 |
| Jun 3, 2022 |
97,125.61 |
| Jun 2, 2022 |
107,625.67 |
| Jun 1, 2022 |
110,906.95 |
| May 31, 2022 |
99,908.13 |
| May 27, 2022 |
94,841.84 |
| May 26, 2022 |
83,738.02 |
| May 25, 2022 |
81,113.01 |
| May 24, 2022 |
75,862.98 |
| May 23, 2022 |
80,588.01 |
| May 20, 2022 |
84,000.52 |
| May 19, 2022 |
83,738.02 |
| May 18, 2022 |
77,569.23 |
| May 17, 2022 |
78,645.49 |
| May 16, 2022 |
73,946.71 |
| May 13, 2022 |
77,962.98 |
| May 12, 2022 |
66,701.66 |
| May 11, 2022 |
63,525.40 |
| May 10, 2022 |
73,500.46 |
| May 9, 2022 |
71,899.20 |
| May 6, 2022 |
84,420.53 |
| May 5, 2022 |
92,978.08 |
| May 4, 2022 |
102,086.89 |
| May 3, 2022 |
102,165.64 |
| May 2, 2022 |
107,625.67 |
| Apr 29, 2022 |
106,129.41 |
| Apr 28, 2022 |
106,811.92 |
| Apr 27, 2022 |
105,551.91 |
| Apr 26, 2022 |
112,534.45 |
| Apr 25, 2022 |
127,050.80 |
| Apr 22, 2022 |
127,313.30 |
| Apr 21, 2022 |
135,162.09 |
| Apr 20, 2022 |
143,089.64 |
| Apr 19, 2022 |
159,496.00 |
| Apr 18, 2022 |
185,588.66 |
| Apr 14, 2022 |
144,375.91 |
| Apr 13, 2022 |
151,883.45 |
| Apr 12, 2022 |
142,118.39 |
| Apr 11, 2022 |
150,938.44 |
| Apr 8, 2022 |
157,343.48 |
| Apr 7, 2022 |
165,113.53 |
| Apr 6, 2022 |
174,091.09 |
| Apr 5, 2022 |
171,623.58 |
| Apr 4, 2022 |
188,082.42 |
| Apr 1, 2022 |
201,837.52 |
| Mar 31, 2022 |
221,315.14 |
| Mar 30, 2022 |
217,876.36 |
| Mar 29, 2022 |
228,350.17 |
| Mar 28, 2022 |
248,064.05 |
| Mar 25, 2022 |
216,721.36 |
| Mar 24, 2022 |
192,938.70 |
| Mar 23, 2022 |
183,751.14 |
| Mar 22, 2022 |
207,376.30 |
| Mar 21, 2022 |
217,876.36 |
| Mar 18, 2022 |
146,659.67 |
| Mar 17, 2022 |
143,273.39 |
| Mar 16, 2022 |
152,250.95 |
| Mar 15, 2022 |
139,125.88 |
| Mar 14, 2022 |
157,500.98 |
| Mar 11, 2022 |
204,672.53 |
| Mar 10, 2022 |
214,332.59 |
| Mar 9, 2022 |
220,501.38 |
| Mar 8, 2022 |
210,158.81 |
| Mar 7, 2022 |
205,433.78 |
| Mar 4, 2022 |
210,106.31 |
| Mar 3, 2022 |
225,672.66 |
| Mar 2, 2022 |
241,921.52 |
| Mar 1, 2022 |
242,394.02 |
| Feb 28, 2022 |
262,501.66 |
| Feb 25, 2022 |
249,376.56 |
| Feb 24, 2022 |
241,501.52 |
| Feb 23, 2022 |
214,542.59 |
| Feb 22, 2022 |
216,222.59 |
| Feb 18, 2022 |
228,376.42 |
| Feb 17, 2022 |
247,460.30 |
| Feb 16, 2022 |
260,217.88 |
| Feb 15, 2022 |
270,376.69 |
| Feb 14, 2022 |
241,501.52 |
| Feb 11, 2022 |
249,534.06 |
| Feb 10, 2022 |
273,001.72 |
| Feb 9, 2022 |
262,501.66 |
| Feb 8, 2022 |
245,465.28 |
| Feb 7, 2022 |
251,450.33 |
| Feb 4, 2022 |
238,876.50 |
| Feb 3, 2022 |
227,168.92 |
| Feb 2, 2022 |
230,345.19 |
| Feb 1, 2022 |
254,626.59 |
| Jan 31, 2022 |
246,751.55 |
| Jan 28, 2022 |
216,695.11 |
| Jan 27, 2022 |
205,302.53 |
| Jan 26, 2022 |
225,751.41 |
| Jan 25, 2022 |
223,126.39 |
| Jan 24, 2022 |
220,501.38 |
| Jan 21, 2022 |
220,501.38 |
| Jan 20, 2022 |
241,816.52 |
| Jan 19, 2022 |
244,126.53 |
| Jan 18, 2022 |
265,126.66 |
| Jan 14, 2022 |
280,876.75 |
| Jan 13, 2022 |
278,251.75 |
| Jan 12, 2022 |
288,751.81 |
| Jan 11, 2022 |
294,001.84 |
| Jan 10, 2022 |
280,876.75 |
| Jan 7, 2022 |
301,876.88 |
| Jan 6, 2022 |
299,251.88 |
| Jan 5, 2022 |
309,751.94 |
| Jan 4, 2022 |
349,127.19 |
| Jan 3, 2022 |
351,752.19 |
| Dec 31, 2021 |
312,376.94 |
| Dec 30, 2021 |
328,127.06 |
| Dec 29, 2021 |
317,627.00 |
| Dec 28, 2021 |
328,127.06 |
| Dec 27, 2021 |
351,752.19 |
| Dec 23, 2021 |
372,752.34 |
| Dec 22, 2021 |
378,002.38 |
| Dec 21, 2021 |
388,502.44 |
| Dec 20, 2021 |
393,752.47 |
| Dec 17, 2021 |
422,627.66 |
| Dec 16, 2021 |
412,127.56 |
| Dec 15, 2021 |
435,752.72 |
| Dec 14, 2021 |
399,002.50 |
| Dec 13, 2021 |
404,252.53 |
| Dec 10, 2021 |
420,002.63 |
| Dec 9, 2021 |
420,002.63 |
| Dec 8, 2021 |
456,752.84 |
| Dec 7, 2021 |
425,252.66 |
| Dec 6, 2021 |
401,627.50 |
| Dec 3, 2021 |
393,752.47 |
| Dec 2, 2021 |
427,877.69 |
| Dec 1, 2021 |
425,252.66 |
| Nov 30, 2021 |
467,252.91 |
| Nov 29, 2021 |
472,502.94 |
| Nov 26, 2021 |
472,502.94 |
| Nov 24, 2021 |
498,753.13 |
| Nov 23, 2021 |
485,628.03 |
| Nov 22, 2021 |
519,753.25 |
| Nov 19, 2021 |
551,253.44 |
| Nov 18, 2021 |
464,627.91 |
| Nov 17, 2021 |
511,878.19 |
| Nov 16, 2021 |
538,128.38 |
| Nov 15, 2021 |
567,003.56 |
| Nov 12, 2021 |
527,628.31 |
| Nov 11, 2021 |
538,128.38 |
| Nov 10, 2021 |
546,003.44 |
| Nov 9, 2021 |
574,878.56 |
| Nov 8, 2021 |
569,628.56 |
| Nov 5, 2021 |
559,128.50 |
| Nov 4, 2021 |
548,628.44 |
| Nov 3, 2021 |
559,128.50 |
| Nov 2, 2021 |
574,878.56 |
| Nov 1, 2021 |
595,878.75 |
| Oct 29, 2021 |
609,003.81 |
| Oct 28, 2021 |
619,503.88 |
| Oct 27, 2021 |
601,128.75 |
| Oct 26, 2021 |
622,128.88 |
| Oct 25, 2021 |
619,503.88 |
| Oct 22, 2021 |
601,128.75 |
| Oct 21, 2021 |
640,504.00 |
| Oct 20, 2021 |
640,504.00 |
| Oct 19, 2021 |
616,878.88 |
| Oct 18, 2021 |
616,878.88 |
| Oct 15, 2021 |
619,503.88 |
| Oct 14, 2021 |
603,753.75 |
| Oct 13, 2021 |
614,253.81 |
| Oct 12, 2021 |
595,878.75 |
| Oct 11, 2021 |
606,378.81 |
| Oct 8, 2021 |
601,128.75 |
| Oct 7, 2021 |
609,003.81 |
| Oct 6, 2021 |
606,378.81 |
| Oct 5, 2021 |
630,003.94 |
| Oct 4, 2021 |
616,878.88 |
| Oct 1, 2021 |
648,379.06 |
| Sep 30, 2021 |
637,879.00 |
| Sep 29, 2021 |
611,628.81 |
| Sep 28, 2021 |
585,378.69 |
| Sep 27, 2021 |
603,753.75 |
| Sep 24, 2021 |
590,628.69 |
| Sep 23, 2021 |
619,503.88 |
| Sep 22, 2021 |
606,378.81 |
| Sep 21, 2021 |
590,628.69 |
| Sep 20, 2021 |
590,628.69 |
| Sep 17, 2021 |
637,879.00 |
| Sep 16, 2021 |
653,629.06 |
| Sep 15, 2021 |
690,379.31 |
| Sep 14, 2021 |
669,379.19 |
| Sep 13, 2021 |
687,754.31 |
| Sep 10, 2021 |
732,379.56 |
| Sep 9, 2021 |
742,879.63 |
| Sep 8, 2021 |
721,879.50 |
| Sep 7, 2021 |
700,879.38 |
| Sep 3, 2021 |
698,254.38 |
| Sep 2, 2021 |
708,754.44 |
| Sep 1, 2021 |
672,004.19 |
| Aug 31, 2021 |
672,004.19 |
| Aug 30, 2021 |
656,254.13 |
| Aug 27, 2021 |
643,129.00 |
| Aug 26, 2021 |
645,754.06 |
| Aug 25, 2021 |
666,754.19 |
| Aug 24, 2021 |
658,879.13 |
| Aug 23, 2021 |
622,128.88 |
| Aug 20, 2021 |
593,253.69 |
| Aug 19, 2021 |
580,128.63 |
| Aug 18, 2021 |
619,503.88 |
| Aug 17, 2021 |
624,753.88 |
| Aug 16, 2021 |
711,379.44 |
| Aug 13, 2021 |
714,004.44 |
| Aug 12, 2021 |
724,504.50 |
| Aug 11, 2021 |
700,879.38 |
| Aug 10, 2021 |
674,629.19 |
| Aug 9, 2021 |
658,879.13 |
| Aug 6, 2021 |
653,629.06 |
| Aug 5, 2021 |
640,504.00 |
| Aug 4, 2021 |
630,003.94 |
| Aug 3, 2021 |
611,628.81 |
| Aug 2, 2021 |
614,253.81 |
| Jul 30, 2021 |
601,128.75 |
| Jul 29, 2021 |
616,878.88 |
| Jul 28, 2021 |
640,504.00 |
| Jul 27, 2021 |
609,003.81 |
| Jul 26, 2021 |
643,129.00 |
| Jul 23, 2021 |
616,878.88 |
| Jul 22, 2021 |
603,753.75 |
| Jul 21, 2021 |
624,753.88 |
| Jul 20, 2021 |
601,128.75 |
| Jul 19, 2021 |
572,253.56 |
| Jul 16, 2021 |
585,378.69 |
| Jul 15, 2021 |
598,503.75 |
| Jul 14, 2021 |
598,503.75 |
| Jul 13, 2021 |
637,879.00 |
| Jul 12, 2021 |
603,753.75 |
| Jul 9, 2021 |
658,879.13 |
| Jul 8, 2021 |
603,753.75 |
| Jul 7, 2021 |
637,879.00 |
| Jul 6, 2021 |
685,129.31 |
| Jul 2, 2021 |
695,629.38 |
| Jul 1, 2021 |
719,254.50 |
| Jun 30, 2021 |
740,254.63 |
| Jun 29, 2021 |
811,130.06 |
| Jun 28, 2021 |
795,380.00 |
| Jun 25, 2021 |
756,004.75 |
| Jun 24, 2021 |
766,504.81 |
| Jun 23, 2021 |
758,629.75 |
| Jun 22, 2021 |
721,879.50 |
| Jun 21, 2021 |
711,379.44 |
| Jun 18, 2021 |
719,254.50 |
| Jun 17, 2021 |
711,379.44 |
| Jun 16, 2021 |
745,504.69 |
| Jun 15, 2021 |
795,380.00 |
| Jun 14, 2021 |
787,504.94 |
| Jun 11, 2021 |
795,380.00 |
| Jun 10, 2021 |
771,754.81 |
| Jun 9, 2021 |
758,629.75 |
| Jun 8, 2021 |
742,879.63 |
| Jun 7, 2021 |
766,504.81 |
| Jun 4, 2021 |
719,254.50 |
| Jun 3, 2021 |
724,504.50 |
| Jun 2, 2021 |
750,754.69 |
| Jun 1, 2021 |
742,879.63 |
| May 28, 2021 |
708,754.44 |
| May 27, 2021 |
748,129.69 |
| May 26, 2021 |
693,004.31 |
| May 25, 2021 |
682,504.25 |
| May 24, 2021 |
616,878.88 |
| May 21, 2021 |
645,754.06 |
| May 20, 2021 |
645,754.06 |
| May 19, 2021 |
619,503.88 |
| May 18, 2021 |
651,004.06 |
| May 17, 2021 |
619,503.88 |
| May 14, 2021 |
619,503.88 |
| May 13, 2021 |
616,878.88 |
| May 12, 2021 |
590,628.69 |
| May 11, 2021 |
627,378.94 |
| May 10, 2021 |
627,378.94 |
| May 7, 2021 |
651,004.06 |
| May 6, 2021 |
648,379.06 |
| May 5, 2021 |
740,254.63 |
| May 4, 2021 |
695,629.38 |
| May 3, 2021 |
840,005.25 |
| Apr 30, 2021 |
787,504.94 |
| Apr 29, 2021 |
724,504.50 |
| Apr 28, 2021 |
748,129.69 |
| Apr 27, 2021 |
656,254.13 |
| Apr 26, 2021 |
669,379.19 |
| Apr 23, 2021 |
627,378.94 |
| Apr 22, 2021 |
598,503.75 |
| Apr 21, 2021 |
593,253.69 |
| Apr 20, 2021 |
548,628.44 |
| Apr 19, 2021 |
577,503.63 |
| Apr 16, 2021 |
640,504.00 |
| Apr 15, 2021 |
669,379.19 |
| Apr 14, 2021 |
735,004.63 |
| Apr 13, 2021 |
769,129.81 |
| Apr 12, 2021 |
782,254.88 |
| Apr 9, 2021 |
845,255.31 |
| Apr 8, 2021 |
858,380.38 |
| Apr 7, 2021 |
845,255.31 |
| Apr 6, 2021 |
871,505.44 |
| Apr 5, 2021 |
850,505.31 |
| Apr 1, 2021 |
842,630.25 |
| Mar 31, 2021 |
863,630.38 |
| Mar 30, 2021 |
805,880.06 |
| Mar 29, 2021 |
787,504.94 |
| Mar 26, 2021 |
808,505.06 |
| Mar 25, 2021 |
863,630.38 |
| Mar 24, 2021 |
779,629.88 |
| Mar 23, 2021 |
858,380.38 |
| Mar 22, 2021 |
926,630.81 |
| Mar 19, 2021 |
929,255.81 |
| Mar 18, 2021 |
955,506.00 |
| Mar 17, 2021 |
1.03 Mn |
| Mar 16, 2021 |
937,130.88 |
| Mar 15, 2021 |
1.04 Mn |
| Mar 12, 2021 |
997,506.25 |
| Mar 11, 2021 |
1.00 Mn |
| Mar 10, 2021 |
952,880.94 |
| Mar 9, 2021 |
942,380.88 |
| Mar 8, 2021 |
840,005.25 |
| Mar 5, 2021 |
805,880.06 |
| Mar 4, 2021 |
826,880.19 |
| Mar 3, 2021 |
968,631.06 |
| Mar 2, 2021 |
1.03 Mn |
| Mar 1, 2021 |
1.11 Mn |
| Feb 26, 2021 |
1.06 Mn |
| Feb 25, 2021 |
1.12 Mn |
| Feb 24, 2021 |
1.21 Mn |
| Feb 23, 2021 |
1.19 Mn |
| Feb 22, 2021 |
1.42 Mn |
| Feb 19, 2021 |
1.77 Mn |
| Feb 18, 2021 |
1.76 Mn |
| Feb 17, 2021 |
2.06 Mn |
| Feb 16, 2021 |
1.64 Mn |
| Feb 12, 2021 |
1.49 Mn |
| Feb 11, 2021 |
1.35 Mn |
| Feb 10, 2021 |
1.33 Mn |
| Feb 9, 2021 |
1.36 Mn |
| Feb 8, 2021 |
1.30 Mn |
| Feb 5, 2021 |
1.19 Mn |
| Feb 4, 2021 |
1.25 Mn |
| Feb 3, 2021 |
1.22 Mn |
| Feb 2, 2021 |
1.23 Mn |
| Feb 1, 2021 |
1.20 Mn |
| Jan 29, 2021 |
1.22 Mn |
| Jan 28, 2021 |
1.25 Mn |
| Jan 27, 2021 |
1.27 Mn |
| Jan 26, 2021 |
1.39 Mn |
| Jan 25, 2021 |
1.31 Mn |
| Jan 22, 2021 |
1.40 Mn |
| Jan 21, 2021 |
1.31 Mn |
| Jan 20, 2021 |
1.35 Mn |
| Jan 19, 2021 |
1.41 Mn |
| Jan 15, 2021 |
1.37 Mn |
| Jan 14, 2021 |
1.47 Mn |
| Jan 13, 2021 |
1.10 Mn |
| Jan 12, 2021 |
1.07 Mn |
| Jan 11, 2021 |
1.08 Mn |
| Jan 8, 2021 |
1.18 Mn |
| Jan 7, 2021 |
1.09 Mn |
| Jan 6, 2021 |
1.03 Mn |
| Jan 5, 2021 |
1.07 Mn |
| Jan 4, 2021 |
1.10 Mn |
| Dec 31, 2020 |
1.14 Mn |
| Dec 30, 2020 |
1.09 Mn |
| Dec 29, 2020 |
1.22 Mn |
| Dec 28, 2020 |
1.32 Mn |
| Dec 24, 2020 |
1.00 Mn |
| Dec 23, 2020 |
1.01 Mn |
| Dec 22, 2020 |
1.04 Mn |
| Dec 21, 2020 |
968,631.06 |
| Dec 18, 2020 |
1.00 Mn |
| Dec 17, 2020 |
973,881.06 |
| Dec 16, 2020 |
1.07 Mn |
| Dec 15, 2020 |
955,506.00 |
| Dec 14, 2020 |
945,005.88 |
| Dec 11, 2020 |
1.03 Mn |
| Dec 10, 2020 |
1.09 Mn |
| Dec 9, 2020 |
1.02 Mn |
| Dec 8, 2020 |
1.15 Mn |
| Dec 7, 2020 |
1.11 Mn |
| Dec 4, 2020 |
1.16 Mn |
| Dec 3, 2020 |
1.12 Mn |
| Dec 2, 2020 |
1.20 Mn |
| Dec 1, 2020 |
1.18 Mn |
| Nov 30, 2020 |
1.43 Mn |
| Nov 27, 2020 |
1.59 Mn |
| Nov 25, 2020 |
1.76 Mn |
| Nov 24, 2020 |
1.66 Mn |
| Nov 23, 2020 |
1.89 Mn |
| Nov 20, 2020 |
559,128.50 |
| Nov 19, 2020 |
475,127.97 |
| Nov 18, 2020 |
446,252.78 |
| Nov 17, 2020 |
446,252.78 |
| Nov 16, 2020 |
462,002.88 |
| Nov 13, 2020 |
456,752.84 |
| Nov 12, 2020 |
430,502.69 |
| Nov 11, 2020 |
435,752.72 |
| Nov 10, 2020 |
446,252.78 |
| Nov 9, 2020 |
438,377.75 |
| Nov 6, 2020 |
441,002.75 |
| Nov 5, 2020 |
412,127.56 |
| Nov 4, 2020 |
406,877.53 |
| Nov 3, 2020 |
406,877.53 |
| Nov 2, 2020 |
391,127.44 |
| Oct 30, 2020 |
396,377.47 |
| Oct 29, 2020 |
446,252.78 |
| Oct 28, 2020 |
451,502.81 |
| Oct 27, 2020 |
517,128.22 |
| Oct 26, 2020 |
511,878.19 |
| Oct 23, 2020 |
504,003.16 |
| Oct 22, 2020 |
517,128.22 |
| Oct 21, 2020 |
517,128.22 |
| Oct 20, 2020 |
530,253.31 |
| Oct 19, 2020 |
548,628.44 |
| Oct 16, 2020 |
574,878.56 |
| Oct 15, 2020 |
574,878.56 |
| Oct 14, 2020 |
582,753.63 |
| Oct 13, 2020 |
577,503.63 |
| Oct 12, 2020 |
593,253.69 |
| Oct 9, 2020 |
616,878.88 |
| Oct 8, 2020 |
674,629.19 |
| Oct 7, 2020 |
669,379.19 |
| Oct 6, 2020 |
567,003.56 |
| Oct 5, 2020 |
535,503.38 |
| Oct 2, 2020 |
593,253.69 |
| Oct 1, 2020 |
519,753.25 |
| Sep 30, 2020 |
527,628.31 |
| Sep 29, 2020 |
525,003.25 |
| Sep 28, 2020 |
509,253.19 |
| Sep 25, 2020 |
522,378.25 |
| Sep 24, 2020 |
611,628.81 |
| Sep 23, 2020 |
519,753.25 |
| Sep 22, 2020 |
469,877.94 |
| Sep 21, 2020 |
456,752.84 |
| Sep 18, 2020 |
483,003.03 |
| Sep 17, 2020 |
469,877.94 |
| Sep 16, 2020 |
488,253.06 |
| Sep 15, 2020 |
469,877.94 |
| Sep 14, 2020 |
493,503.09 |
| Sep 11, 2020 |
517,128.22 |
| Sep 10, 2020 |
595,878.75 |
| Sep 9, 2020 |
572,253.56 |
| Sep 8, 2020 |
548,628.44 |
| Sep 4, 2020 |
517,128.22 |
| Sep 3, 2020 |
406,877.53 |
| Sep 2, 2020 |
446,252.78 |
| Sep 1, 2020 |
456,752.84 |
| Aug 31, 2020 |
480,378.00 |
| Aug 28, 2020 |
454,127.84 |
| Aug 27, 2020 |
448,877.81 |
| Aug 26, 2020 |
477,753.00 |
| Aug 25, 2020 |
477,753.00 |
| Aug 24, 2020 |
446,252.78 |
| Aug 21, 2020 |
509,253.19 |
| Aug 20, 2020 |
530,253.31 |
| Aug 19, 2020 |
546,003.44 |
| Aug 18, 2020 |
551,253.44 |
| Aug 17, 2020 |
588,003.69 |
| Aug 14, 2020 |
556,503.50 |
| Aug 13, 2020 |
577,503.63 |
| Aug 12, 2020 |
585,378.69 |
| Aug 11, 2020 |
593,253.69 |
| Aug 10, 2020 |
643,129.00 |
| Aug 7, 2020 |
672,004.19 |
| Aug 6, 2020 |
674,629.19 |
| Aug 5, 2020 |
732,379.56 |
| Aug 4, 2020 |
763,879.75 |
| Aug 3, 2020 |
719,254.50 |
| Jul 31, 2020 |
737,629.63 |
| Jul 30, 2020 |
703,504.38 |
| Jul 29, 2020 |
653,629.06 |
| Jul 28, 2020 |
643,129.00 |
| Jul 27, 2020 |
690,379.31 |
| Jul 24, 2020 |
766,504.81 |
| Jul 23, 2020 |
711,379.44 |
| Jul 22, 2020 |
719,254.50 |
| Jul 21, 2020 |
798,005.00 |
| Jul 20, 2020 |
779,629.88 |
| Jul 17, 2020 |
540,753.38 |
| Jul 16, 2020 |
546,003.44 |
| Jul 15, 2020 |
553,878.44 |
| Jul 14, 2020 |
532,878.31 |
| Jul 13, 2020 |
556,503.50 |
| Jul 10, 2020 |
546,003.44 |
| Jul 9, 2020 |
538,128.38 |
| Jul 8, 2020 |
559,128.50 |
| Jul 7, 2020 |
577,503.63 |
| Jul 6, 2020 |
601,128.75 |
| Jul 2, 2020 |
588,003.69 |
| Jul 1, 2020 |
577,503.63 |
| Jun 30, 2020 |
643,129.00 |
| Jun 29, 2020 |
603,753.75 |
| Jun 26, 2020 |
585,378.69 |
| Jun 25, 2020 |
580,128.63 |
| Jun 24, 2020 |
574,878.56 |
| Jun 23, 2020 |
630,003.94 |
| Jun 22, 2020 |
645,754.06 |
| Jun 19, 2020 |
661,504.13 |
| Jun 18, 2020 |
695,629.38 |
| Jun 17, 2020 |
706,129.44 |
| Jun 16, 2020 |
748,129.69 |
| Jun 15, 2020 |
798,005.00 |
| Jun 12, 2020 |
792,754.94 |
| Jun 11, 2020 |
695,629.38 |
| Jun 10, 2020 |
800,630.00 |
| Jun 9, 2020 |
372,752.34 |
| Jun 8, 2020 |
372,752.34 |
| Jun 5, 2020 |
346,502.16 |
| Jun 4, 2020 |
391,127.44 |
| Jun 3, 2020 |
328,127.06 |
| Jun 2, 2020 |
341,252.13 |
| Jun 1, 2020 |
338,627.13 |
| May 29, 2020 |
278,251.75 |
| May 28, 2020 |
280,876.75 |
| May 27, 2020 |
275,626.72 |
| May 26, 2020 |
278,251.75 |
| May 22, 2020 |
275,626.72 |
| May 21, 2020 |
278,251.75 |
| May 20, 2020 |
288,751.81 |
| May 19, 2020 |
288,751.81 |
| May 18, 2020 |
294,001.84 |
| May 15, 2020 |
275,626.72 |
| May 14, 2020 |
275,626.72 |
| May 13, 2020 |
267,751.69 |
| May 12, 2020 |
301,876.88 |
| May 11, 2020 |
307,126.91 |
| May 8, 2020 |
338,627.13 |
| May 7, 2020 |
328,127.06 |
| May 6, 2020 |
304,501.91 |
| May 5, 2020 |
288,751.81 |
| May 4, 2020 |
299,251.88 |
| May 1, 2020 |
288,751.81 |
| Apr 30, 2020 |
322,877.03 |
| Apr 29, 2020 |
325,502.03 |
| Apr 28, 2020 |
315,001.97 |
| Apr 27, 2020 |
315,001.97 |
| Apr 24, 2020 |
317,627.00 |
| Apr 23, 2020 |
328,127.06 |
| Apr 22, 2020 |
294,001.84 |
| Apr 21, 2020 |
288,751.81 |
| Apr 20, 2020 |
294,001.84 |
| Apr 17, 2020 |
296,626.84 |
| Apr 16, 2020 |
301,876.88 |
| Apr 15, 2020 |
309,751.94 |
| Apr 14, 2020 |
291,376.81 |
| Apr 13, 2020 |
278,251.75 |
| Apr 9, 2020 |
296,626.84 |
| Apr 8, 2020 |
325,502.03 |
| Apr 7, 2020 |
404,252.53 |
| Apr 6, 2020 |
210,001.31 |
| Apr 3, 2020 |
191,626.20 |
| Apr 2, 2020 |
210,001.31 |
| Apr 1, 2020 |
223,493.89 |
| Mar 31, 2020 |
184,354.91 |
| Mar 30, 2020 |
184,302.41 |
| Mar 27, 2020 |
196,876.23 |
| Mar 26, 2020 |
212,626.33 |
| Mar 25, 2020 |
184,564.91 |
| Mar 24, 2020 |
174,143.59 |
| Mar 23, 2020 |
166,714.80 |
| Mar 20, 2020 |
186,376.17 |
| Mar 19, 2020 |
182,044.89 |
| Mar 18, 2020 |
164,509.78 |
| Mar 17, 2020 |
215,277.59 |
| Mar 16, 2020 |
213,938.84 |
| Mar 13, 2020 |
236,251.48 |
| Mar 12, 2020 |
225,751.41 |
| Mar 11, 2020 |
267,751.69 |
| Mar 10, 2020 |
267,751.69 |
| Mar 9, 2020 |
271,689.19 |
| Mar 6, 2020 |
296,626.84 |
| Mar 5, 2020 |
317,364.47 |
| Mar 4, 2020 |
338,627.13 |
| Mar 3, 2020 |
312,376.94 |
| Mar 2, 2020 |
278,251.75 |
| Feb 28, 2020 |
283,501.78 |
| Feb 27, 2020 |
307,126.91 |
| Feb 26, 2020 |
351,752.19 |
| Feb 25, 2020 |
409,502.56 |
| Feb 24, 2020 |
462,002.88 |
| Feb 21, 2020 |
464,627.91 |
| Feb 20, 2020 |
404,252.53 |
| Feb 19, 2020 |
402,966.28 |
| Feb 18, 2020 |
406,877.53 |
| Feb 14, 2020 |
414,752.59 |
| Feb 13, 2020 |
420,002.63 |
| Feb 12, 2020 |
404,252.53 |
| Feb 11, 2020 |
370,127.31 |
| Feb 10, 2020 |
378,002.38 |
| Feb 7, 2020 |
341,252.13 |
| Feb 6, 2020 |
375,377.34 |
| Feb 5, 2020 |
406,877.53 |
| Feb 4, 2020 |
380,627.38 |
| Feb 3, 2020 |
391,127.44 |
| Jan 31, 2020 |
404,252.53 |
| Jan 30, 2020 |
427,352.66 |
| Jan 29, 2020 |
401,627.50 |
| Jan 28, 2020 |
422,627.66 |
| Jan 27, 2020 |
383,252.41 |
| Jan 24, 2020 |
406,877.53 |
| Jan 23, 2020 |
372,752.34 |
| Jan 22, 2020 |
375,377.34 |
| Jan 21, 2020 |
370,127.31 |
| Jan 17, 2020 |
380,627.38 |
| Jan 16, 2020 |
383,252.41 |
| Jan 15, 2020 |
364,877.28 |
| Jan 14, 2020 |
378,002.38 |
| Jan 13, 2020 |
351,752.19 |
| Jan 10, 2020 |
393,752.47 |
| Jan 9, 2020 |
399,002.50 |
| Jan 8, 2020 |
430,502.69 |
| Jan 7, 2020 |
498,753.13 |
| Jan 6, 2020 |
409,502.56 |
| Jan 3, 2020 |
399,002.50 |
| Jan 2, 2020 |
629,898.94 |
| Dec 27, 2019 |
312,376.94 |
| Dec 26, 2019 |
315,001.97 |
| Dec 24, 2019 |
322,877.03 |
| Dec 23, 2019 |
328,127.06 |
| Dec 20, 2019 |
291,376.81 |
| Dec 19, 2019 |
307,126.91 |
| Dec 18, 2019 |
280,876.75 |
| Dec 17, 2019 |
265,126.66 |
| Dec 16, 2019 |
265,126.66 |
| Dec 13, 2019 |
304,501.91 |
| Dec 12, 2019 |
328,127.06 |
| Dec 11, 2019 |
421,315.13 |
| Dec 10, 2019 |
231,001.44 |
| Dec 9, 2019 |
228,376.42 |
| Dec 6, 2019 |
219,661.38 |
| Dec 5, 2019 |
216,196.34 |
| Dec 4, 2019 |
223,310.14 |
| Dec 3, 2019 |
238,718.98 |
| Dec 2, 2019 |
232,865.20 |
| Nov 29, 2019 |
244,126.53 |
| Nov 27, 2019 |
245,911.53 |
| Nov 26, 2019 |
230,922.69 |
| Nov 25, 2019 |
217,246.36 |
| Nov 22, 2019 |
215,251.34 |
| Nov 21, 2019 |
209,240.06 |
| Nov 20, 2019 |
250,820.31 |
| Nov 19, 2019 |
275,757.97 |
| Nov 18, 2019 |
294,001.84 |
| Nov 15, 2019 |
301,876.88 |
| Nov 14, 2019 |
317,627.00 |
| Nov 13, 2019 |
330,752.06 |
| Nov 12, 2019 |
333,377.09 |
| Nov 11, 2019 |
325,502.03 |
| Nov 8, 2019 |
333,377.09 |
| Nov 7, 2019 |
328,127.06 |
| Nov 6, 2019 |
325,502.03 |
| Nov 5, 2019 |
359,627.25 |
| Nov 4, 2019 |
367,502.31 |
| Nov 1, 2019 |
315,001.97 |
| Oct 31, 2019 |
294,001.84 |
| Oct 30, 2019 |
305,499.41 |
| Oct 29, 2019 |
328,127.06 |
| Oct 28, 2019 |
362,252.25 |
| Oct 25, 2019 |
380,653.63 |
| Oct 24, 2019 |
343,877.16 |
| Oct 23, 2019 |
393,752.47 |
| Oct 22, 2019 |
417,377.59 |
| Oct 21, 2019 |
425,252.66 |
| Oct 18, 2019 |
435,752.72 |
| Oct 17, 2019 |
451,502.81 |
| Oct 16, 2019 |
454,127.84 |
| Oct 15, 2019 |
427,877.69 |
| Oct 14, 2019 |
435,752.72 |
| Oct 11, 2019 |
443,627.78 |
| Oct 10, 2019 |
467,252.91 |
| Oct 9, 2019 |
480,378.00 |
| Oct 8, 2019 |
485,628.03 |
| Oct 7, 2019 |
504,003.16 |
| Oct 4, 2019 |
559,128.50 |
| Oct 3, 2019 |
525,003.25 |
| Oct 2, 2019 |
498,753.13 |
| Oct 1, 2019 |
504,003.16 |
| Sep 30, 2019 |
548,628.44 |
| Sep 27, 2019 |
582,753.63 |
| Sep 26, 2019 |
588,003.69 |
| Sep 25, 2019 |
593,253.69 |
| Sep 24, 2019 |
661,504.13 |
| Sep 23, 2019 |
682,504.25 |
| Sep 20, 2019 |
698,254.38 |
| Sep 19, 2019 |
742,879.63 |
| Sep 18, 2019 |
732,379.56 |
| Sep 17, 2019 |
777,004.88 |
| Sep 16, 2019 |
792,754.94 |
| Sep 13, 2019 |
798,005.00 |
| Sep 12, 2019 |
771,754.81 |
| Sep 11, 2019 |
832,130.19 |
| Sep 10, 2019 |
784,879.88 |
| Sep 9, 2019 |
758,629.75 |
| Sep 6, 2019 |
737,629.63 |
| Sep 5, 2019 |
761,254.75 |
| Sep 4, 2019 |
737,629.63 |
| Sep 3, 2019 |
790,129.94 |
| Aug 30, 2019 |
800,630.00 |
| Aug 29, 2019 |
850,505.31 |
| Aug 28, 2019 |
834,755.19 |
| Aug 27, 2019 |
756,004.75 |
| Aug 26, 2019 |
882,005.50 |
| Aug 23, 2019 |
874,130.44 |
| Aug 22, 2019 |
834,755.19 |
| Aug 21, 2019 |
842,630.25 |
| Aug 20, 2019 |
942,380.88 |
| Aug 19, 2019 |
1.26 Mn |
| Aug 16, 2019 |
540,753.38 |
| Aug 15, 2019 |
451,502.81 |
| Aug 14, 2019 |
540,753.38 |
| Aug 13, 2019 |
543,378.38 |
| Aug 12, 2019 |
603,753.75 |
| Aug 9, 2019 |
627,378.94 |
| Aug 8, 2019 |
611,628.81 |
| Aug 7, 2019 |
787,504.94 |
| Aug 6, 2019 |
1.10 Mn |
| Aug 5, 2019 |
1.50 Mn |
| Aug 2, 2019 |
1.48 Mn |
| Aug 1, 2019 |
1.42 Mn |
| Jul 31, 2019 |
1.51 Mn |
| Jul 30, 2019 |
1.53 Mn |
| Jul 29, 2019 |
1.47 Mn |
| Jul 26, 2019 |
1.51 Mn |
| Jul 25, 2019 |
1.81 Mn |
| Jul 24, 2019 |
1.88 Mn |
| Jul 23, 2019 |
1.68 Mn |
| Jul 22, 2019 |
1.89 Mn |
| Jul 19, 2019 |
2.01 Mn |
| Jul 18, 2019 |
2.05 Mn |
| Jul 17, 2019 |
2.07 Mn |
| Jul 16, 2019 |
2.13 Mn |
| Jul 15, 2019 |
2.29 Mn |
| Jul 12, 2019 |
2.41 Mn |
| Jul 11, 2019 |
2.47 Mn |
| Jul 10, 2019 |
2.57 Mn |
| Jul 9, 2019 |
2.61 Mn |
| Jul 8, 2019 |
2.96 Mn |
| Jul 5, 2019 |
2.44 Mn |
| Jul 3, 2019 |
2.42 Mn |
| Jul 2, 2019 |
2.51 Mn |
| Jul 1, 2019 |
2.65 Mn |
| Jun 28, 2019 |
3.15 Mn |
| Jun 27, 2019 |
2.42 Mn |
| Jun 26, 2019 |
3.94 Mn |
| Jun 25, 2019 |
1.78 Mn |
| Jun 24, 2019 |
1.80 Mn |
| Jun 21, 2019 |
1.58 Mn |
| Jun 20, 2019 |
1.50 Mn |
| Jun 19, 2019 |
1.55 Mn |
| Jun 18, 2019 |
1.73 Mn |
| Jun 17, 2019 |
1.48 Mn |
| Jun 14, 2019 |
1.44 Mn |
| Jun 13, 2019 |
1.44 Mn |
| Jun 12, 2019 |
1.45 Mn |
| Jun 11, 2019 |
1.52 Mn |
| Jun 10, 2019 |
1.57 Mn |
| Jun 7, 2019 |
1.63 Mn |
| Jun 6, 2019 |
1.60 Mn |
| Jun 5, 2019 |
1.63 Mn |
| Jun 4, 2019 |
1.62 Mn |
| Jun 3, 2019 |
1.60 Mn |
| May 31, 2019 |
1.60 Mn |
| May 30, 2019 |
1.68 Mn |
| May 29, 2019 |
1.68 Mn |
| May 28, 2019 |
1.70 Mn |
| May 24, 2019 |
1.69 Mn |
| May 23, 2019 |
1.62 Mn |
| May 22, 2019 |
1.65 Mn |
| May 21, 2019 |
1.76 Mn |
| May 20, 2019 |
1.73 Mn |
| May 17, 2019 |
1.63 Mn |
| May 16, 2019 |
1.75 Mn |
| May 15, 2019 |
1.84 Mn |
| May 14, 2019 |
2.09 Mn |
| May 13, 2019 |
2.19 Mn |
| May 10, 2019 |
1.89 Mn |
| May 9, 2019 |
1.86 Mn |
| May 8, 2019 |
1.92 Mn |
| May 7, 2019 |
2.00 Mn |
| May 6, 2019 |
1.99 Mn |
| May 3, 2019 |
2.04 Mn |
| May 2, 2019 |
2.07 Mn |
| May 1, 2019 |
2.15 Mn |
| Apr 30, 2019 |
2.26 Mn |
| Apr 29, 2019 |
2.30 Mn |
| Apr 26, 2019 |
2.23 Mn |
| Apr 25, 2019 |
2.32 Mn |
| Apr 24, 2019 |
2.56 Mn |
| Apr 23, 2019 |
2.75 Mn |
| Apr 22, 2019 |
2.77 Mn |
| Apr 18, 2019 |
2.85 Mn |
| Apr 17, 2019 |
2.82 Mn |
| Apr 16, 2019 |
2.68 Mn |
| Apr 15, 2019 |
2.81 Mn |
| Apr 12, 2019 |
2.94 Mn |
| Apr 11, 2019 |
3.03 Mn |
| Apr 10, 2019 |
3.32 Mn |
| Apr 9, 2019 |
2.86 Mn |
| Apr 8, 2019 |
2.85 Mn |
| Apr 5, 2019 |
2.93 Mn |
| Apr 4, 2019 |
2.93 Mn |
| Apr 3, 2019 |
3.20 Mn |
| Apr 2, 2019 |
2.84 Mn |
| Apr 1, 2019 |
2.63 Mn |
| Mar 29, 2019 |
3.04 Mn |
| Mar 28, 2019 |
7.41 Mn |
| Mar 27, 2019 |
7.41 Mn |
| Mar 26, 2019 |
8.30 Mn |
| Mar 25, 2019 |
9.88 Mn |
| Mar 22, 2019 |
7.98 Mn |
| Mar 21, 2019 |
6.34 Mn |
| Mar 20, 2019 |
6.80 Mn |
| Mar 19, 2019 |
8.16 Mn |
| Mar 18, 2019 |
9.25 Mn |
| Mar 15, 2019 |
7.46 Mn |
| Mar 14, 2019 |
17.50 Mn |
| Mar 13, 2019 |
17.42 Mn |
| Mar 12, 2019 |
17.48 Mn |
| Mar 11, 2019 |
18.33 Mn |
| Mar 8, 2019 |
17.96 Mn |
| Mar 7, 2019 |
18.46 Mn |
| Mar 6, 2019 |
18.60 Mn |
| Mar 5, 2019 |
16.65 Mn |
| Mar 4, 2019 |
16.88 Mn |
| Mar 1, 2019 |
17.13 Mn |
| Feb 28, 2019 |
17.21 Mn |
| Feb 27, 2019 |
15.94 Mn |
| Feb 26, 2019 |
17.25 Mn |
| Feb 25, 2019 |
18.98 Mn |
| Feb 22, 2019 |
19.63 Mn |
| Feb 21, 2019 |
19.42 Mn |
| Feb 20, 2019 |
20.21 Mn |
| Feb 19, 2019 |
20.83 Mn |
| Feb 15, 2019 |
19.33 Mn |
| Feb 14, 2019 |
19.33 Mn |
| Feb 13, 2019 |
19.40 Mn |
| Feb 12, 2019 |
20.21 Mn |
| Feb 11, 2019 |
20.83 Mn |
| Feb 8, 2019 |
22.71 Mn |
| Feb 7, 2019 |
19.67 Mn |
| Feb 6, 2019 |
19.52 Mn |
| Feb 5, 2019 |
20.21 Mn |
| Feb 4, 2019 |
20.52 Mn |
| Feb 1, 2019 |
21.25 Mn |
| Jan 31, 2019 |
21.50 Mn |
| Jan 30, 2019 |
19.38 Mn |
| Jan 29, 2019 |
19.69 Mn |
| Jan 28, 2019 |
20.21 Mn |
| Jan 25, 2019 |
20.00 Mn |
| Jan 24, 2019 |
20.42 Mn |
| Jan 23, 2019 |
20.83 Mn |
| Jan 22, 2019 |
21.77 Mn |
| Jan 18, 2019 |
22.20 Mn |
| Jan 17, 2019 |
22.27 Mn |
| Jan 16, 2019 |
22.02 Mn |
| Jan 15, 2019 |
23.17 Mn |
| Jan 14, 2019 |
24.21 Mn |
| Jan 11, 2019 |
25.67 Mn |
| Jan 10, 2019 |
23.13 Mn |
| Jan 9, 2019 |
25.42 Mn |
| Jan 8, 2019 |
25.83 Mn |
| Jan 7, 2019 |
28.46 Mn |
| Jan 4, 2019 |
28.96 Mn |
| Jan 3, 2019 |
24.17 Mn |
| Jan 2, 2019 |
24.54 Mn |
| Dec 31, 2018 |
21.35 Mn |
| Dec 28, 2018 |
22.94 Mn |
| Dec 27, 2018 |
23.35 Mn |
| Dec 26, 2018 |
22.00 Mn |
| Dec 24, 2018 |
20.40 Mn |
| Dec 21, 2018 |
19.58 Mn |
| Dec 20, 2018 |
21.52 Mn |
| Dec 19, 2018 |
22.92 Mn |
| Dec 18, 2018 |
21.31 Mn |
| Dec 17, 2018 |
28.19 Mn |
| Dec 14, 2018 |
31.25 Mn |
| Dec 13, 2018 |
32.65 Mn |
| Dec 12, 2018 |
36.29 Mn |
| Dec 11, 2018 |
34.60 Mn |
| Dec 10, 2018 |
37.08 Mn |
| Dec 7, 2018 |
37.92 Mn |
| Dec 6, 2018 |
39.33 Mn |
| Dec 4, 2018 |
42.29 Mn |
| Dec 3, 2018 |
46.19 Mn |
| Nov 30, 2018 |
46.23 Mn |
| Nov 29, 2018 |
48.27 Mn |
| Nov 28, 2018 |
48.19 Mn |
| Nov 27, 2018 |
47.60 Mn |
| Nov 26, 2018 |
49.23 Mn |
| Nov 23, 2018 |
45.94 Mn |
| Nov 21, 2018 |
48.15 Mn |
| Nov 20, 2018 |
47.92 Mn |
| Nov 19, 2018 |
52.52 Mn |
| Nov 16, 2018 |
52.35 Mn |
| Nov 15, 2018 |
61.21 Mn |
| Nov 14, 2018 |
55.44 Mn |
| Nov 13, 2018 |
58.15 Mn |
| Nov 12, 2018 |
57.29 Mn |
| Nov 9, 2018 |
59.83 Mn |
| Nov 8, 2018 |
61.67 Mn |
| Nov 7, 2018 |
62.94 Mn |
| Nov 6, 2018 |
62.48 Mn |
| Nov 5, 2018 |
60.44 Mn |
| Nov 2, 2018 |
55.83 Mn |
| Nov 1, 2018 |
59.48 Mn |
| Oct 31, 2018 |
53.13 Mn |
| Oct 30, 2018 |
55.42 Mn |
| Oct 29, 2018 |
53.23 Mn |
| Oct 26, 2018 |
52.31 Mn |
| Oct 25, 2018 |
54.58 Mn |
| Oct 24, 2018 |
56.04 Mn |
| Oct 23, 2018 |
55.63 Mn |
| Oct 22, 2018 |
62.35 Mn |
| Oct 19, 2018 |
64.58 Mn |
| Oct 18, 2018 |
64.90 Mn |
| Oct 17, 2018 |
66.25 Mn |
| Oct 16, 2018 |
66.71 Mn |
| Oct 15, 2018 |
73.77 Mn |
| Oct 12, 2018 |
72.13 Mn |
| Oct 11, 2018 |
68.75 Mn |
| Oct 10, 2018 |
67.27 Mn |
| Oct 9, 2018 |
77.13 Mn |
| Oct 8, 2018 |
79.92 Mn |
| Oct 5, 2018 |
77.75 Mn |
| Oct 4, 2018 |
83.83 Mn |
| Oct 3, 2018 |
85.42 Mn |
| Oct 2, 2018 |
81.67 Mn |
| Oct 1, 2018 |
86.46 Mn |
| Sep 28, 2018 |
87.19 Mn |
| Sep 27, 2018 |
88.13 Mn |
| Sep 26, 2018 |
87.92 Mn |
| Sep 25, 2018 |
88.42 Mn |
| Sep 24, 2018 |
87.83 Mn |
| Sep 21, 2018 |
88.81 Mn |
| Sep 20, 2018 |
88.29 Mn |
| Sep 19, 2018 |
90.63 Mn |
| Sep 18, 2018 |
90.38 Mn |
| Sep 17, 2018 |
88.38 Mn |
| Sep 14, 2018 |
94.79 Mn |
| Sep 13, 2018 |
97.40 Mn |
| Sep 12, 2018 |
91.44 Mn |
| Sep 11, 2018 |
92.35 Mn |
| Sep 10, 2018 |
97.60 Mn |
| Sep 7, 2018 |
102.88 Mn |
| Sep 6, 2018 |
101.04 Mn |
| Sep 5, 2018 |
108.29 Mn |
| Sep 4, 2018 |
116.46 Mn |
| Aug 31, 2018 |
102.10 Mn |
| Aug 30, 2018 |
101.60 Mn |
| Aug 29, 2018 |
102.02 Mn |
| Aug 28, 2018 |
98.96 Mn |
| Aug 27, 2018 |
86.67 Mn |
| Aug 24, 2018 |
84.63 Mn |
| Aug 23, 2018 |
84.17 Mn |
| Aug 22, 2018 |
83.94 Mn |
| Aug 21, 2018 |
82.29 Mn |
| Aug 20, 2018 |
88.31 Mn |
| Aug 17, 2018 |
84.69 Mn |
| Aug 16, 2018 |
82.29 Mn |
| Aug 15, 2018 |
85.42 Mn |
| Aug 14, 2018 |
100.00 Mn |
| Aug 13, 2018 |
100.00 Mn |
| Aug 10, 2018 |
94.58 Mn |
| Aug 9, 2018 |
96.38 Mn |
| Aug 8, 2018 |
93.58 Mn |
| Aug 7, 2018 |
93.77 Mn |
| Aug 6, 2018 |
96.88 Mn |
| Aug 3, 2018 |
97.29 Mn |
| Aug 2, 2018 |
93.38 Mn |
| Aug 1, 2018 |
95.38 Mn |
| Jul 31, 2018 |
91.25 Mn |
| Jul 30, 2018 |
96.35 Mn |
| Jul 27, 2018 |
106.48 Mn |
| Jul 26, 2018 |
109.23 Mn |
| Jul 25, 2018 |
106.33 Mn |
| Jul 24, 2018 |
113.44 Mn |
| Jul 23, 2018 |
114.67 Mn |
| Jul 20, 2018 |
113.13 Mn |
| Jul 19, 2018 |
114.58 Mn |
| Jul 18, 2018 |
115.63 Mn |
| Jul 17, 2018 |
132.27 Mn |
| Jul 16, 2018 |
115.00 Mn |
| Jul 13, 2018 |
108.54 Mn |
| Jul 12, 2018 |
110.25 Mn |
| Jul 11, 2018 |
107.44 Mn |
| Jul 10, 2018 |
106.69 Mn |
| Jul 9, 2018 |
110.06 Mn |
| Jul 6, 2018 |
111.42 Mn |
| Jul 5, 2018 |
111.44 Mn |
| Jul 3, 2018 |
108.73 Mn |
| Jul 2, 2018 |
110.29 Mn |
| Jun 29, 2018 |
112.94 Mn |
| Jun 28, 2018 |
112.50 Mn |
| Jun 27, 2018 |
108.85 Mn |
| Jun 26, 2018 |
115.69 Mn |
| Jun 25, 2018 |
119.69 Mn |
| Jun 22, 2018 |
125.00 Mn |
| Jun 21, 2018 |
126.65 Mn |
| Jun 20, 2018 |
127.71 Mn |
| Jun 19, 2018 |
123.13 Mn |
| Jun 18, 2018 |
127.50 Mn |
| Jun 15, 2018 |
129.17 Mn |
| Jun 14, 2018 |
133.00 Mn |
| Jun 13, 2018 |
129.17 Mn |
| Jun 12, 2018 |
133.33 Mn |
| Jun 11, 2018 |
132.65 Mn |
| Jun 8, 2018 |
142.35 Mn |
| Jun 7, 2018 |
135.71 Mn |
| Jun 6, 2018 |
135.42 Mn |
| Jun 5, 2018 |
127.23 Mn |
| Jun 4, 2018 |
126.73 Mn |
| Jun 1, 2018 |
133.33 Mn |
| May 31, 2018 |
133.33 Mn |
| May 30, 2018 |
135.42 Mn |
| May 29, 2018 |
144.38 Mn |
| May 25, 2018 |
147.92 Mn |
| May 24, 2018 |
145.04 Mn |
| May 23, 2018 |
147.91 Mn |
| May 22, 2018 |
150.00 Mn |
| May 21, 2018 |
162.50 Mn |
| May 18, 2018 |
164.67 Mn |
| May 17, 2018 |
168.75 Mn |
| May 16, 2018 |
162.52 Mn |
| May 15, 2018 |
186.04 Mn |
| May 14, 2018 |
181.25 Mn |
| May 11, 2018 |
180.65 Mn |
| May 10, 2018 |
178.33 Mn |
| May 9, 2018 |
175.00 Mn |
| May 8, 2018 |
170.38 Mn |
| May 7, 2018 |
179.98 Mn |
| May 4, 2018 |
193.75 Mn |
| May 3, 2018 |
199.40 Mn |
| May 2, 2018 |
195.85 Mn |
| May 1, 2018 |
200.02 Mn |
| Apr 30, 2018 |
208.33 Mn |
| Apr 27, 2018 |
199.79 Mn |
| Apr 26, 2018 |
195.19 Mn |
| Apr 25, 2018 |
202.19 Mn |
| Apr 24, 2018 |
216.67 Mn |
| Apr 23, 2018 |
208.33 Mn |
| Apr 20, 2018 |
214.58 Mn |
| Apr 19, 2018 |
214.58 Mn |
| Apr 18, 2018 |
229.17 Mn |
| Apr 17, 2018 |
258.33 Mn |
| Apr 16, 2018 |
239.58 Mn |
| Apr 13, 2018 |
252.08 Mn |
| Apr 12, 2018 |
250.00 Mn |
| Apr 11, 2018 |
172.85 Mn |
| Apr 10, 2018 |
162.92 Mn |
| Apr 9, 2018 |
163.54 Mn |
| Apr 6, 2018 |
166.60 Mn |
| Apr 5, 2018 |
175.00 Mn |
| Apr 4, 2018 |
168.54 Mn |
| Apr 3, 2018 |
175.00 Mn |
| Apr 2, 2018 |
158.48 Mn |
| Mar 29, 2018 |
166.67 Mn |
| Mar 28, 2018 |
172.92 Mn |
| Mar 27, 2018 |
185.42 Mn |
| Mar 26, 2018 |
208.31 Mn |
| Mar 23, 2018 |
214.58 Mn |
| Mar 22, 2018 |
204.17 Mn |
| Mar 21, 2018 |
227.08 Mn |
| Mar 20, 2018 |
218.75 Mn |
| Mar 19, 2018 |
231.25 Mn |
| Mar 16, 2018 |
256.25 Mn |
| Mar 15, 2018 |
268.75 Mn |
| Mar 14, 2018 |
275.00 Mn |
| Mar 13, 2018 |
272.92 Mn |
| Mar 12, 2018 |
287.50 Mn |
| Mar 9, 2018 |
264.58 Mn |
| Mar 8, 2018 |
268.75 Mn |
| Mar 7, 2018 |
264.58 Mn |
| Mar 6, 2018 |
287.50 Mn |
| Mar 5, 2018 |
295.83 Mn |
| Mar 2, 2018 |
293.75 Mn |
| Mar 1, 2018 |
302.08 Mn |
| Feb 28, 2018 |
312.50 Mn |
| Feb 27, 2018 |
335.42 Mn |
| Feb 26, 2018 |
352.08 Mn |
| Feb 23, 2018 |
345.83 Mn |
| Feb 22, 2018 |
360.42 Mn |
| Feb 21, 2018 |
370.83 Mn |
| Feb 20, 2018 |
418.69 Mn |
| Feb 16, 2018 |
366.67 Mn |
| Feb 15, 2018 |
389.58 Mn |
| Feb 14, 2018 |
356.25 Mn |
| Feb 13, 2018 |
316.67 Mn |
| Feb 12, 2018 |
331.25 Mn |
| Feb 9, 2018 |
345.83 Mn |
| Feb 8, 2018 |
327.08 Mn |
| Feb 7, 2018 |
341.67 Mn |
| Feb 6, 2018 |
336.46 Mn |
| Feb 5, 2018 |
250.00 Mn |
| Feb 2, 2018 |
335.42 Mn |
| Feb 1, 2018 |
406.25 Mn |
| Jan 31, 2018 |
470.83 Mn |
| Jan 30, 2018 |
441.67 Mn |
| Jan 29, 2018 |
458.33 Mn |
| Jan 26, 2018 |
462.50 Mn |
| Jan 25, 2018 |
464.58 Mn |
| Jan 24, 2018 |
483.33 Mn |
| Jan 23, 2018 |
460.42 Mn |
| Jan 22, 2018 |
452.08 Mn |
| Jan 19, 2018 |
481.25 Mn |
| Jan 18, 2018 |
489.58 Mn |
| Jan 17, 2018 |
472.92 Mn |
| Jan 16, 2018 |
479.17 Mn |
| Jan 12, 2018 |
568.75 Mn |
| Jan 11, 2018 |
585.42 Mn |
| Jan 10, 2018 |
562.50 Mn |
| Jan 9, 2018 |
410.42 Mn |
| Jan 8, 2018 |
497.92 Mn |
| Jan 5, 2018 |
593.75 Mn |
| Jan 4, 2018 |
639.58 Mn |
| Jan 3, 2018 |
641.67 Mn |
| Jan 2, 2018 |
729.17 Mn |
| Dec 29, 2017 |
668.75 Mn |
| Dec 28, 2017 |
768.75 Mn |
| Dec 27, 2017 |
850.00 Mn |
| Dec 26, 2017 |
866.67 Mn |
| Dec 22, 2017 |
856.25 Mn |
| Dec 21, 2017 |
1.01 Bn |
| Dec 20, 2017 |
1.12 Bn |
| Dec 19, 2017 |
1.02 Bn |
| Dec 18, 2017 |
1.15 Bn |
| Dec 15, 2017 |
1.07 Bn |
| Dec 14, 2017 |
1.04 Bn |
| Dec 13, 2017 |
1.05 Bn |
| Dec 12, 2017 |
866.67 Mn |
| Dec 11, 2017 |
795.83 Mn |
| Dec 8, 2017 |
687.50 Mn |
| Dec 7, 2017 |
710.42 Mn |
| Dec 6, 2017 |
570.83 Mn |
| Dec 5, 2017 |
762.50 Mn |
| Dec 4, 2017 |
727.08 Mn |
| Dec 1, 2017 |
381.25 Mn |
| Nov 30, 2017 |
354.17 Mn |
| Nov 29, 2017 |
339.58 Mn |
| Nov 28, 2017 |
287.50 Mn |
| Nov 27, 2017 |
443.75 Mn |
| Nov 24, 2017 |
168.73 Mn |
| Nov 22, 2017 |
130.60 Mn |
| Nov 21, 2017 |
117.52 Mn |
| Nov 20, 2017 |
128.96 Mn |
| Nov 17, 2017 |
123.13 Mn |
| Nov 16, 2017 |
127.06 Mn |
| Nov 15, 2017 |
118.96 Mn |
| Nov 14, 2017 |
117.71 Mn |
| Nov 13, 2017 |
122.92 Mn |
| Nov 10, 2017 |
120.85 Mn |
| Nov 9, 2017 |
125.10 Mn |
| Nov 8, 2017 |
118.75 Mn |
| Nov 7, 2017 |
124.38 Mn |
| Nov 6, 2017 |
125.00 Mn |
| Nov 3, 2017 |
126.77 Mn |
| Nov 2, 2017 |
127.06 Mn |
| Nov 1, 2017 |
125.00 Mn |
| Oct 31, 2017 |
129.17 Mn |
| Oct 30, 2017 |
141.85 Mn |
| Oct 27, 2017 |
134.90 Mn |
| Oct 26, 2017 |
128.33 Mn |
| Oct 25, 2017 |
131.52 Mn |
| Oct 24, 2017 |
125.00 Mn |
| Oct 23, 2017 |
127.42 Mn |
| Oct 20, 2017 |
133.35 Mn |
| Oct 19, 2017 |
132.81 Mn |
| Oct 18, 2017 |
139.58 Mn |
| Oct 17, 2017 |
143.40 Mn |
| Oct 16, 2017 |
137.50 Mn |
| Oct 13, 2017 |
129.79 Mn |
| Oct 12, 2017 |
135.00 Mn |
| Oct 11, 2017 |
114.17 Mn |
| Oct 10, 2017 |
112.50 Mn |
| Oct 9, 2017 |
114.58 Mn |
| Oct 6, 2017 |
118.98 Mn |
| Oct 5, 2017 |
110.23 Mn |
| Oct 4, 2017 |
108.33 Mn |
| Oct 3, 2017 |
111.46 Mn |
| Oct 2, 2017 |
112.71 Mn |
| Sep 29, 2017 |
114.58 Mn |
| Sep 28, 2017 |
115.44 Mn |
| Sep 27, 2017 |
104.79 Mn |
| Sep 26, 2017 |
105.25 Mn |
| Sep 25, 2017 |
107.33 Mn |
| Sep 22, 2017 |
106.25 Mn |
| Sep 21, 2017 |
108.33 Mn |
| Sep 20, 2017 |
106.19 Mn |
| Sep 19, 2017 |
106.25 Mn |
| Sep 18, 2017 |
110.42 Mn |
| Sep 15, 2017 |
109.38 Mn |
| Sep 14, 2017 |
110.42 Mn |
| Sep 13, 2017 |
116.65 Mn |
| Sep 12, 2017 |
112.48 Mn |
| Sep 11, 2017 |
112.50 Mn |
| Sep 8, 2017 |
118.75 Mn |
| Sep 7, 2017 |
114.15 Mn |
| Sep 6, 2017 |
114.38 Mn |
| Sep 5, 2017 |
124.79 Mn |
| Sep 1, 2017 |
117.73 Mn |
| Aug 31, 2017 |
103.75 Mn |
| Aug 30, 2017 |
107.90 Mn |
| Aug 29, 2017 |
111.19 Mn |
| Aug 28, 2017 |
116.88 Mn |
| Aug 25, 2017 |
119.58 Mn |
| Aug 24, 2017 |
118.75 Mn |
| Aug 23, 2017 |
120.83 Mn |
| Aug 22, 2017 |
122.92 Mn |
| Aug 21, 2017 |
124.92 Mn |
| Aug 18, 2017 |
126.25 Mn |
| Aug 17, 2017 |
130.21 Mn |
| Aug 16, 2017 |
125.31 Mn |
| Aug 15, 2017 |
135.40 Mn |
| Aug 14, 2017 |
150.00 Mn |
| Aug 11, 2017 |
145.83 Mn |
| Aug 10, 2017 |
135.44 Mn |
| Aug 9, 2017 |
143.75 Mn |
| Aug 8, 2017 |
133.33 Mn |
| Aug 7, 2017 |
131.25 Mn |
| Aug 4, 2017 |
131.25 Mn |
| Aug 3, 2017 |
128.29 Mn |
| Aug 2, 2017 |
122.35 Mn |
| Aug 1, 2017 |
122.92 Mn |
| Jul 31, 2017 |
123.13 Mn |
| Jul 28, 2017 |
121.88 Mn |
| Jul 27, 2017 |
127.08 Mn |
| Jul 26, 2017 |
130.23 Mn |
| Jul 25, 2017 |
125.94 Mn |
| Jul 24, 2017 |
121.04 Mn |
| Jul 21, 2017 |
119.79 Mn |
| Jul 20, 2017 |
123.54 Mn |
| Jul 19, 2017 |
122.96 Mn |
| Jul 18, 2017 |
122.71 Mn |
| Jul 17, 2017 |
128.13 Mn |
| Jul 14, 2017 |
129.44 Mn |
| Jul 13, 2017 |
126.85 Mn |
| Jul 12, 2017 |
131.25 Mn |
| Jul 11, 2017 |
133.33 Mn |
| Jul 10, 2017 |
145.83 Mn |
| Jul 7, 2017 |
129.15 Mn |
| Jul 6, 2017 |
120.63 Mn |
| Jul 5, 2017 |
133.33 Mn |
| Jul 3, 2017 |
145.94 Mn |
| Jun 30, 2017 |
150.00 Mn |
| Jun 29, 2017 |
100.13 Mn |
| Jun 28, 2017 |
100.00 Mn |
| Jun 27, 2017 |
104.17 Mn |
| Jun 26, 2017 |
100.00 Mn |
| Jun 23, 2017 |
95.83 Mn |
| Jun 22, 2017 |
95.83 Mn |
| Jun 21, 2017 |
102.08 Mn |
| Jun 20, 2017 |
93.98 Mn |
| Jun 19, 2017 |
96.10 Mn |
| Jun 16, 2017 |
104.17 Mn |
| Jun 15, 2017 |
110.40 Mn |
| Jun 14, 2017 |
95.85 Mn |
| Jun 13, 2017 |
93.75 Mn |
| Jun 12, 2017 |
95.42 Mn |
| Jun 9, 2017 |
94.92 Mn |
| Jun 8, 2017 |
94.79 Mn |
| Jun 7, 2017 |
97.94 Mn |
| Jun 6, 2017 |
95.83 Mn |
| Jun 5, 2017 |
92.71 Mn |
| Jun 2, 2017 |
97.92 Mn |
| Jun 1, 2017 |
85.44 Mn |
| May 31, 2017 |
95.83 Mn |
| May 30, 2017 |
93.75 Mn |
| May 26, 2017 |
110.42 Mn |
| May 25, 2017 |
111.85 Mn |
| May 24, 2017 |
110.42 Mn |
| May 23, 2017 |
114.06 Mn |
| May 22, 2017 |
112.50 Mn |
| May 19, 2017 |
110.83 Mn |
| May 18, 2017 |
114.58 Mn |
| May 17, 2017 |
114.69 Mn |
| May 16, 2017 |
120.83 Mn |
| May 15, 2017 |
116.46 Mn |
| May 12, 2017 |
113.10 Mn |
| May 11, 2017 |
116.71 Mn |
| May 10, 2017 |
116.67 Mn |
| May 9, 2017 |
121.19 Mn |
| May 8, 2017 |
127.63 Mn |
| May 5, 2017 |
127.92 Mn |
| May 4, 2017 |
128.15 Mn |
| May 3, 2017 |
146.33 Mn |
| May 2, 2017 |
133.33 Mn |
| May 1, 2017 |
133.35 Mn |
| Apr 28, 2017 |
131.67 Mn |
| Apr 27, 2017 |
135.42 Mn |
| Apr 26, 2017 |
136.46 Mn |
| Apr 25, 2017 |
143.75 Mn |
| Apr 24, 2017 |
138.02 Mn |
| Apr 21, 2017 |
131.88 Mn |
| Apr 20, 2017 |
131.25 Mn |
| Apr 19, 2017 |
139.29 Mn |
| Apr 18, 2017 |
139.58 Mn |
| Apr 17, 2017 |
137.83 Mn |
| Apr 13, 2017 |
135.42 Mn |
| Apr 12, 2017 |
131.25 Mn |
| Apr 11, 2017 |
135.83 Mn |
| Apr 10, 2017 |
152.08 Mn |
| Apr 7, 2017 |
152.08 Mn |
| Apr 6, 2017 |
154.17 Mn |
| Apr 5, 2017 |
160.83 Mn |
| Apr 4, 2017 |
160.42 Mn |
| Apr 3, 2017 |
177.08 Mn |
| Mar 31, 2017 |
175.00 Mn |
| Mar 30, 2017 |
164.58 Mn |
| Mar 29, 2017 |
164.58 Mn |
| Mar 28, 2017 |
166.67 Mn |
| Mar 27, 2017 |
174.98 Mn |
| Mar 24, 2017 |
170.83 Mn |
| Mar 23, 2017 |
181.27 Mn |
| Mar 22, 2017 |
191.67 Mn |
| Mar 21, 2017 |
175.00 Mn |
| Mar 20, 2017 |
195.83 Mn |
| Mar 17, 2017 |
172.92 Mn |
| Mar 16, 2017 |
195.83 Mn |
| Mar 15, 2017 |
250.00 Mn |
| Mar 14, 2017 |
122.92 Mn |
| Mar 13, 2017 |
125.00 Mn |
| Mar 10, 2017 |
127.08 Mn |
| Mar 9, 2017 |
125.00 Mn |
| Mar 8, 2017 |
125.02 Mn |
| Mar 7, 2017 |
126.06 Mn |
| Mar 6, 2017 |
127.08 Mn |
| Mar 3, 2017 |
122.96 Mn |
| Mar 2, 2017 |
123.19 Mn |
| Mar 1, 2017 |
125.42 Mn |
| Feb 28, 2017 |
129.17 Mn |
| Feb 27, 2017 |
129.17 Mn |
| Feb 24, 2017 |
127.08 Mn |
| Feb 23, 2017 |
126.06 Mn |
| Feb 22, 2017 |
125.00 Mn |
| Feb 21, 2017 |
129.17 Mn |
| Feb 17, 2017 |
129.19 Mn |
| Feb 16, 2017 |
135.35 Mn |
| Feb 15, 2017 |
129.17 Mn |
| Feb 14, 2017 |
130.04 Mn |
| Feb 13, 2017 |
129.19 Mn |
| Feb 10, 2017 |
129.17 Mn |
| Feb 9, 2017 |
131.25 Mn |
| Feb 8, 2017 |
135.33 Mn |
| Feb 7, 2017 |
133.33 Mn |
| Feb 6, 2017 |
131.25 Mn |
| Feb 3, 2017 |
127.08 Mn |
| Feb 2, 2017 |
127.08 Mn |
| Jan 31, 2017 |
131.25 Mn |
| Jan 30, 2017 |
131.25 Mn |
| Jan 27, 2017 |
128.13 Mn |
| Jan 26, 2017 |
125.00 Mn |
| Jan 25, 2017 |
133.33 Mn |
| Jan 24, 2017 |
135.42 Mn |
| Jan 23, 2017 |
129.17 Mn |
| Jan 20, 2017 |
135.42 Mn |
| Jan 19, 2017 |
133.33 Mn |
| Jan 18, 2017 |
127.10 Mn |
| Jan 17, 2017 |
123.13 Mn |
| Jan 13, 2017 |
122.92 Mn |
| Jan 12, 2017 |
125.42 Mn |
| Jan 11, 2017 |
127.50 Mn |
| Jan 10, 2017 |
128.23 Mn |
| Jan 9, 2017 |
129.17 Mn |
| Jan 6, 2017 |
135.42 Mn |
| Jan 5, 2017 |
129.17 Mn |
| Jan 4, 2017 |
125.38 Mn |
| Jan 3, 2017 |
137.29 Mn |
| Dec 30, 2016 |
136.44 Mn |
| Dec 29, 2016 |
138.83 Mn |
| Dec 28, 2016 |
134.67 Mn |
| Dec 27, 2016 |
135.42 Mn |
| Dec 23, 2016 |
137.50 Mn |
| Dec 22, 2016 |
133.35 Mn |
| Dec 21, 2016 |
135.42 Mn |
| Dec 20, 2016 |
137.50 Mn |
| Dec 19, 2016 |
128.21 Mn |
| Dec 16, 2016 |
125.00 Mn |
| Dec 15, 2016 |
125.00 Mn |
| Dec 14, 2016 |
127.08 Mn |
| Dec 13, 2016 |
125.00 Mn |
| Dec 12, 2016 |
138.04 Mn |
| Dec 9, 2016 |
131.25 Mn |
| Dec 8, 2016 |
144.85 Mn |
| Dec 7, 2016 |
139.58 Mn |
| Dec 6, 2016 |
135.42 Mn |
| Dec 5, 2016 |
138.54 Mn |
| Dec 2, 2016 |
130.21 Mn |
| Dec 1, 2016 |
129.17 Mn |
| Nov 30, 2016 |
129.17 Mn |
| Nov 29, 2016 |
135.42 Mn |
| Nov 28, 2016 |
125.00 Mn |
| Nov 25, 2016 |
131.27 Mn |
| Nov 23, 2016 |
141.67 Mn |
| Nov 22, 2016 |
137.50 Mn |
| Nov 21, 2016 |
162.50 Mn |
| Nov 18, 2016 |
154.17 Mn |
| Nov 17, 2016 |
143.90 Mn |
| Nov 16, 2016 |
147.92 Mn |
| Nov 15, 2016 |
154.17 Mn |
| Nov 11, 2016 |
145.83 Mn |
| Nov 10, 2016 |
136.96 Mn |
| Nov 9, 2016 |
137.50 Mn |
| Nov 8, 2016 |
139.17 Mn |
| Nov 7, 2016 |
139.58 Mn |
| Nov 4, 2016 |
134.88 Mn |
| Nov 3, 2016 |
125.00 Mn |
| Nov 2, 2016 |
131.25 Mn |
| Nov 1, 2016 |
145.83 Mn |
| Oct 31, 2016 |
131.25 Mn |
| Oct 28, 2016 |
125.00 Mn |
| Oct 27, 2016 |
122.92 Mn |
| Oct 26, 2016 |
127.08 Mn |
| Oct 25, 2016 |
132.29 Mn |
| Oct 24, 2016 |
139.58 Mn |
| Oct 21, 2016 |
145.83 Mn |
| Oct 20, 2016 |
147.92 Mn |
| Oct 19, 2016 |
145.83 Mn |
| Oct 18, 2016 |
145.83 Mn |
| Oct 17, 2016 |
147.92 Mn |
| Oct 14, 2016 |
145.83 Mn |
| Oct 13, 2016 |
145.83 Mn |
| Oct 12, 2016 |
145.83 Mn |
| Oct 11, 2016 |
145.83 Mn |
| Oct 10, 2016 |
154.17 Mn |
| Oct 7, 2016 |
147.92 Mn |
| Oct 6, 2016 |
158.29 Mn |
| Oct 5, 2016 |
156.27 Mn |
| Oct 4, 2016 |
158.27 Mn |
| Oct 3, 2016 |
157.33 Mn |
| Sep 30, 2016 |
160.42 Mn |
| Sep 29, 2016 |
158.33 Mn |
| Sep 28, 2016 |
160.44 Mn |
| Sep 27, 2016 |
163.54 Mn |
| Sep 26, 2016 |
164.60 Mn |
| Sep 23, 2016 |
164.62 Mn |
| Sep 22, 2016 |
172.92 Mn |
| Sep 21, 2016 |
166.62 Mn |
| Sep 20, 2016 |
169.79 Mn |
| Sep 19, 2016 |
176.40 Mn |
| Sep 16, 2016 |
181.25 Mn |
| Sep 15, 2016 |
159.90 Mn |
| Sep 14, 2016 |
156.25 Mn |
| Sep 13, 2016 |
157.25 Mn |
| Sep 12, 2016 |
164.58 Mn |
| Sep 9, 2016 |
156.25 Mn |
| Sep 8, 2016 |
166.65 Mn |
| Sep 7, 2016 |
166.67 Mn |
| Sep 6, 2016 |
154.17 Mn |
| Sep 2, 2016 |
162.50 Mn |
| Sep 1, 2016 |
160.42 Mn |
| Aug 31, 2016 |
175.00 Mn |
| Aug 30, 2016 |
183.33 Mn |
| Aug 29, 2016 |
179.17 Mn |
| Aug 26, 2016 |
175.62 Mn |
| Aug 25, 2016 |
172.92 Mn |
| Aug 24, 2016 |
168.77 Mn |
| Aug 23, 2016 |
178.75 Mn |
| Aug 22, 2016 |
191.67 Mn |
| Aug 19, 2016 |
202.08 Mn |
| Aug 18, 2016 |
164.58 Mn |
| Aug 17, 2016 |
151.58 Mn |
| Aug 16, 2016 |
154.17 Mn |
| Aug 15, 2016 |
160.42 Mn |
| Aug 12, 2016 |
156.25 Mn |
| Aug 11, 2016 |
145.77 Mn |
| Aug 10, 2016 |
139.58 Mn |
| Aug 9, 2016 |
143.75 Mn |
| Aug 8, 2016 |
141.04 Mn |
| Aug 5, 2016 |
135.42 Mn |
| Aug 4, 2016 |
131.27 Mn |
| Aug 3, 2016 |
131.04 Mn |
| Aug 2, 2016 |
131.25 Mn |
| Aug 1, 2016 |
135.42 Mn |
| Jul 29, 2016 |
136.19 Mn |
| Jul 28, 2016 |
147.46 Mn |
| Jul 27, 2016 |
164.58 Mn |
| Jul 26, 2016 |
131.25 Mn |
| Jul 25, 2016 |
131.25 Mn |
| Jul 22, 2016 |
125.00 Mn |
| Jul 21, 2016 |
124.98 Mn |
| Jul 20, 2016 |
112.50 Mn |
| Jul 19, 2016 |
120.83 Mn |
| Jul 18, 2016 |
122.94 Mn |
| Jul 15, 2016 |
119.42 Mn |
| Jul 14, 2016 |
112.50 Mn |
| Jul 13, 2016 |
122.92 Mn |
| Jul 12, 2016 |
114.31 Mn |
| Jul 11, 2016 |
121.29 Mn |
| Jul 8, 2016 |
131.25 Mn |
| Jul 7, 2016 |
91.67 Mn |
| Jul 6, 2016 |
88.33 Mn |
| Jul 5, 2016 |
81.46 Mn |
| Jul 1, 2016 |
81.46 Mn |
| Jun 30, 2016 |
84.21 Mn |
| Jun 29, 2016 |
83.33 Mn |
| Jun 27, 2016 |
83.33 Mn |
| Jun 24, 2016 |
81.46 Mn |
| Jun 23, 2016 |
87.52 Mn |
| Jun 22, 2016 |
92.88 Mn |
| Jun 20, 2016 |
93.31 Mn |
| Jun 17, 2016 |
98.10 Mn |
| Jun 16, 2016 |
99.17 Mn |
| Jun 15, 2016 |
95.83 Mn |
| Jun 14, 2016 |
100.06 Mn |
| Jun 13, 2016 |
104.17 Mn |
| Jun 10, 2016 |
93.75 Mn |
| Jun 9, 2016 |
104.17 Mn |
| Jun 8, 2016 |
97.92 Mn |
| Jun 7, 2016 |
112.54 Mn |
| Jun 6, 2016 |
81.46 Mn |
| Jun 3, 2016 |
81.23 Mn |
| Jun 2, 2016 |
72.92 Mn |
| Jun 1, 2016 |
77.08 Mn |
| May 31, 2016 |
76.25 Mn |
| May 27, 2016 |
82.46 Mn |
| May 26, 2016 |
83.23 Mn |
| May 23, 2016 |
84.48 Mn |
| May 20, 2016 |
81.25 Mn |
| May 19, 2016 |
85.42 Mn |
| May 17, 2016 |
83.33 Mn |
| May 16, 2016 |
78.60 Mn |
| May 13, 2016 |
79.17 Mn |
| May 12, 2016 |
79.17 Mn |
| May 11, 2016 |
79.17 Mn |
| May 10, 2016 |
80.83 Mn |
| May 5, 2016 |
81.17 Mn |
| May 4, 2016 |
79.17 Mn |
| May 2, 2016 |
85.42 Mn |
| Apr 29, 2016 |
79.17 Mn |
| Apr 28, 2016 |
80.25 Mn |
| Apr 26, 2016 |
79.19 Mn |
| Apr 25, 2016 |
82.52 Mn |
| Apr 22, 2016 |
82.67 Mn |
| Apr 21, 2016 |
83.33 Mn |
| Apr 20, 2016 |
81.25 Mn |
| Apr 18, 2016 |
81.25 Mn |
| Apr 15, 2016 |
83.33 Mn |
| Apr 14, 2016 |
79.17 Mn |
| Apr 13, 2016 |
83.33 Mn |
| Apr 12, 2016 |
83.33 Mn |
| Apr 11, 2016 |
81.50 Mn |
| Apr 8, 2016 |
83.33 Mn |
| Apr 7, 2016 |
85.42 Mn |
| Apr 6, 2016 |
86.02 Mn |
| Apr 5, 2016 |
81.48 Mn |
| Apr 4, 2016 |
81.96 Mn |
| Apr 1, 2016 |
84.50 Mn |
| Mar 31, 2016 |
85.42 Mn |
| Mar 30, 2016 |
91.65 Mn |
| Mar 28, 2016 |
89.58 Mn |
| Mar 24, 2016 |
85.42 Mn |
| Mar 23, 2016 |
83.98 Mn |
| Mar 22, 2016 |
85.42 Mn |
| Mar 21, 2016 |
85.42 Mn |
| Mar 17, 2016 |
99.94 Mn |
| Mar 14, 2016 |
106.10 Mn |
| Mar 10, 2016 |
91.71 Mn |
| Mar 8, 2016 |
95.27 Mn |
| Mar 7, 2016 |
89.58 Mn |
| Mar 4, 2016 |
83.33 Mn |
| Mar 3, 2016 |
81.25 Mn |
| Mar 2, 2016 |
83.31 Mn |
| Mar 1, 2016 |
81.25 Mn |
| Feb 29, 2016 |
81.25 Mn |
| Feb 26, 2016 |
89.58 Mn |
| Feb 24, 2016 |
85.42 Mn |
| Feb 22, 2016 |
85.42 Mn |
| Feb 19, 2016 |
81.25 Mn |
| Feb 18, 2016 |
86.48 Mn |
| Feb 17, 2016 |
91.71 Mn |
| Feb 12, 2016 |
100.50 Mn |
| Feb 10, 2016 |
101.88 Mn |
| Feb 8, 2016 |
91.67 Mn |
| Feb 5, 2016 |
102.08 Mn |
| Feb 4, 2016 |
102.08 Mn |
| Feb 3, 2016 |
114.58 Mn |
| Feb 2, 2016 |
106.25 Mn |
| Feb 1, 2016 |
104.58 Mn |
| Jan 29, 2016 |
93.75 Mn |
| Jan 28, 2016 |
106.48 Mn |
| Jan 27, 2016 |
87.50 Mn |
| Jan 26, 2016 |
85.42 Mn |
| Jan 25, 2016 |
87.50 Mn |
| Jan 22, 2016 |
87.50 Mn |
| Jan 21, 2016 |
93.75 Mn |
| Jan 20, 2016 |
87.50 Mn |
| Jan 19, 2016 |
85.42 Mn |
| Jan 15, 2016 |
93.73 Mn |
| Jan 14, 2016 |
95.90 Mn |
| Jan 13, 2016 |
110.42 Mn |
| Jan 12, 2016 |
108.33 Mn |
| Jan 11, 2016 |
104.17 Mn |
| Jan 8, 2016 |
118.73 Mn |
| Jan 7, 2016 |
122.92 Mn |
| Jan 6, 2016 |
124.98 Mn |
| Jan 4, 2016 |
120.83 Mn |
| Dec 31, 2015 |
112.48 Mn |
| Dec 30, 2015 |
120.54 Mn |
| Dec 29, 2015 |
116.67 Mn |
| Dec 28, 2015 |
125.00 Mn |
| Dec 24, 2015 |
140.81 Mn |
| Dec 23, 2015 |
138.75 Mn |
| Dec 22, 2015 |
170.62 Mn |
| Dec 21, 2015 |
116.67 Mn |
| Dec 18, 2015 |
113.17 Mn |
| Dec 16, 2015 |
122.96 Mn |
| Dec 15, 2015 |
120.81 Mn |
| Dec 14, 2015 |
118.54 Mn |
| Dec 11, 2015 |
122.92 Mn |
| Dec 10, 2015 |
120.50 Mn |
| Dec 9, 2015 |
127.08 Mn |
| Dec 8, 2015 |
122.92 Mn |
| Dec 7, 2015 |
125.06 Mn |
| Dec 4, 2015 |
131.71 Mn |
| Dec 2, 2015 |
122.92 Mn |
| Dec 1, 2015 |
131.25 Mn |
| Nov 30, 2015 |
118.75 Mn |
| Nov 27, 2015 |
122.92 Mn |
| Nov 25, 2015 |
129.17 Mn |
| Nov 20, 2015 |
131.77 Mn |
| Nov 19, 2015 |
130.00 Mn |
| Nov 18, 2015 |
133.33 Mn |
| Nov 17, 2015 |
135.42 Mn |
| Nov 16, 2015 |
134.38 Mn |
| Nov 13, 2015 |
137.48 Mn |
| Nov 12, 2015 |
127.08 Mn |
| Nov 11, 2015 |
131.58 Mn |
| Nov 10, 2015 |
135.44 Mn |
| Nov 9, 2015 |
135.42 Mn |
| Nov 6, 2015 |
129.17 Mn |
| Nov 5, 2015 |
133.33 Mn |
| Nov 4, 2015 |
129.17 Mn |
| Nov 2, 2015 |
135.17 Mn |
| Oct 30, 2015 |
135.44 Mn |
| Oct 29, 2015 |
131.23 Mn |
| Oct 27, 2015 |
131.27 Mn |
| Oct 26, 2015 |
133.33 Mn |
| Oct 23, 2015 |
130.63 Mn |
| Oct 22, 2015 |
129.29 Mn |
| Oct 20, 2015 |
132.08 Mn |
| Oct 19, 2015 |
137.48 Mn |
| Oct 16, 2015 |
131.67 Mn |
| Oct 15, 2015 |
139.58 Mn |
| Oct 14, 2015 |
139.58 Mn |
| Oct 13, 2015 |
141.69 Mn |
| Oct 9, 2015 |
148.46 Mn |
| Oct 8, 2015 |
152.08 Mn |
| Oct 7, 2015 |
135.42 Mn |
| Oct 6, 2015 |
138.31 Mn |
| Oct 5, 2015 |
136.46 Mn |
| Oct 2, 2015 |
137.50 Mn |
| Oct 1, 2015 |
142.56 Mn |
| Sep 30, 2015 |
139.60 Mn |
| Sep 29, 2015 |
143.75 Mn |
| Sep 28, 2015 |
140.00 Mn |
| Sep 25, 2015 |
137.52 Mn |
| Sep 24, 2015 |
150.54 Mn |
| Sep 23, 2015 |
150.06 Mn |
| Sep 21, 2015 |
152.08 Mn |
| Sep 18, 2015 |
150.00 Mn |
| Sep 17, 2015 |
161.44 Mn |
| Sep 16, 2015 |
147.92 Mn |
| Sep 15, 2015 |
139.58 Mn |
| Sep 14, 2015 |
137.52 Mn |
| Sep 11, 2015 |
152.02 Mn |
| Sep 10, 2015 |
162.50 Mn |
| Sep 9, 2015 |
158.54 Mn |
| Sep 8, 2015 |
181.27 Mn |
| Sep 4, 2015 |
181.25 Mn |
| Sep 3, 2015 |
187.96 Mn |
| Sep 2, 2015 |
185.42 Mn |
| Sep 1, 2015 |
131.25 Mn |
| Aug 31, 2015 |
122.92 Mn |
| Aug 28, 2015 |
135.42 Mn |
| Aug 27, 2015 |
135.42 Mn |
| Aug 26, 2015 |
127.08 Mn |
| Aug 25, 2015 |
127.10 Mn |
| Aug 24, 2015 |
129.17 Mn |
| Aug 21, 2015 |
135.44 Mn |
| Aug 20, 2015 |
141.69 Mn |
| Aug 19, 2015 |
145.81 Mn |
| Aug 18, 2015 |
152.08 Mn |
| Aug 17, 2015 |
157.81 Mn |
| Aug 14, 2015 |
155.42 Mn |
| Aug 13, 2015 |
150.00 Mn |
| Aug 12, 2015 |
143.75 Mn |
| Aug 11, 2015 |
139.56 Mn |
| Aug 10, 2015 |
144.58 Mn |
| Aug 7, 2015 |
162.50 Mn |
| Aug 6, 2015 |
159.38 Mn |
| Aug 5, 2015 |
156.25 Mn |
| Aug 4, 2015 |
164.08 Mn |
| Aug 3, 2015 |
161.83 Mn |
| Jul 31, 2015 |
166.67 Mn |
| Jul 30, 2015 |
165.19 Mn |
| Jul 29, 2015 |
166.67 Mn |
| Jul 28, 2015 |
168.58 Mn |
| Jul 27, 2015 |
166.67 Mn |
| Jul 24, 2015 |
158.77 Mn |
| Jul 23, 2015 |
177.08 Mn |
| Jul 22, 2015 |
174.46 Mn |
| Jul 21, 2015 |
169.17 Mn |
| Jul 20, 2015 |
175.00 Mn |
| Jul 17, 2015 |
184.52 Mn |
| Jul 16, 2015 |
185.42 Mn |
| Jul 15, 2015 |
195.83 Mn |
| Jul 14, 2015 |
195.52 Mn |
| Jul 13, 2015 |
195.60 Mn |
| Jul 10, 2015 |
193.75 Mn |
| Jul 9, 2015 |
197.92 Mn |
| Jul 8, 2015 |
193.75 Mn |
| Jul 7, 2015 |
197.29 Mn |
| Jul 6, 2015 |
189.62 Mn |
| Jul 2, 2015 |
187.96 Mn |
| Jul 1, 2015 |
187.50 Mn |
| Jun 30, 2015 |
191.67 Mn |
| Jun 29, 2015 |
199.79 Mn |
| Jun 26, 2015 |
208.33 Mn |
| Jun 25, 2015 |
220.83 Mn |
| Jun 24, 2015 |
260.42 Mn |
| Jun 23, 2015 |
167.50 Mn |
| Jun 22, 2015 |
171.04 Mn |
| Jun 19, 2015 |
163.75 Mn |
| Jun 18, 2015 |
166.67 Mn |
| Jun 17, 2015 |
175.00 Mn |
| Jun 16, 2015 |
174.79 Mn |
| Jun 15, 2015 |
175.00 Mn |
| Jun 12, 2015 |
175.21 Mn |
| Jun 11, 2015 |
175.33 Mn |
| Jun 10, 2015 |
175.00 Mn |
| Jun 9, 2015 |
175.00 Mn |
| Jun 5, 2015 |
177.08 Mn |
| Jun 4, 2015 |
175.00 Mn |
| Jun 3, 2015 |
175.00 Mn |
| Jun 1, 2015 |
179.12 Mn |
| May 29, 2015 |
179.17 Mn |
| May 28, 2015 |
181.25 Mn |
| May 27, 2015 |
177.08 Mn |
| May 26, 2015 |
175.00 Mn |
| May 21, 2015 |
190.96 Mn |
| May 20, 2015 |
194.79 Mn |
| May 19, 2015 |
197.90 Mn |
| May 18, 2015 |
200.00 Mn |
| May 15, 2015 |
195.83 Mn |
| May 14, 2015 |
187.52 Mn |
| May 13, 2015 |
181.25 Mn |
| May 12, 2015 |
184.42 Mn |
| May 11, 2015 |
195.83 Mn |
| May 8, 2015 |
207.92 Mn |
| May 7, 2015 |
180.62 Mn |
| May 6, 2015 |
177.08 Mn |
| May 5, 2015 |
175.00 Mn |
| May 4, 2015 |
175.00 Mn |
| May 1, 2015 |
175.00 Mn |
| Apr 30, 2015 |
176.67 Mn |
| Apr 29, 2015 |
181.10 Mn |
| Apr 27, 2015 |
183.33 Mn |
| Apr 24, 2015 |
175.44 Mn |
| Apr 23, 2015 |
175.00 Mn |
| Apr 22, 2015 |
179.21 Mn |
| Apr 21, 2015 |
191.67 Mn |
| Apr 20, 2015 |
178.33 Mn |
| Apr 17, 2015 |
177.08 Mn |
| Apr 16, 2015 |
175.00 Mn |
| Apr 15, 2015 |
175.00 Mn |
| Apr 14, 2015 |
182.10 Mn |
| Apr 13, 2015 |
195.81 Mn |
| Apr 10, 2015 |
197.90 Mn |
| Apr 8, 2015 |
191.67 Mn |
| Apr 7, 2015 |
178.33 Mn |
| Apr 6, 2015 |
183.29 Mn |
| Apr 2, 2015 |
183.33 Mn |
| Apr 1, 2015 |
175.00 Mn |
| Mar 31, 2015 |
183.33 Mn |
| Mar 30, 2015 |
181.25 Mn |
| Mar 27, 2015 |
193.96 Mn |
| Mar 26, 2015 |
195.38 Mn |
| Mar 24, 2015 |
201.85 Mn |
| Mar 20, 2015 |
193.75 Mn |
| Mar 19, 2015 |
197.92 Mn |
| Mar 18, 2015 |
193.75 Mn |
| Mar 17, 2015 |
202.08 Mn |
| Mar 16, 2015 |
204.17 Mn |
| Mar 13, 2015 |
210.42 Mn |
| Mar 12, 2015 |
218.75 Mn |
| Mar 11, 2015 |
216.67 Mn |
| Mar 9, 2015 |
208.33 Mn |
| Mar 6, 2015 |
212.38 Mn |
| Mar 5, 2015 |
208.33 Mn |
| Mar 4, 2015 |
208.54 Mn |
| Mar 3, 2015 |
225.00 Mn |
| Mar 2, 2015 |
214.71 Mn |
| Feb 27, 2015 |
216.67 Mn |
| Feb 26, 2015 |
218.75 Mn |
| Feb 25, 2015 |
216.88 Mn |
| Feb 24, 2015 |
227.08 Mn |
| Feb 23, 2015 |
220.42 Mn |
| Feb 20, 2015 |
214.52 Mn |
| Feb 19, 2015 |
208.35 Mn |
| Feb 18, 2015 |
212.50 Mn |
| Feb 17, 2015 |
212.50 Mn |
| Feb 13, 2015 |
225.00 Mn |
| Feb 12, 2015 |
227.08 Mn |
| Feb 11, 2015 |
218.75 Mn |
| Feb 10, 2015 |
221.25 Mn |
| Feb 9, 2015 |
222.92 Mn |
| Feb 6, 2015 |
239.58 Mn |
| Feb 5, 2015 |
212.50 Mn |
| Feb 4, 2015 |
218.73 Mn |
| Feb 3, 2015 |
229.17 Mn |
| Feb 2, 2015 |
219.75 Mn |
| Jan 30, 2015 |
216.67 Mn |
| Jan 29, 2015 |
229.17 Mn |
| Jan 28, 2015 |
218.75 Mn |
| Jan 27, 2015 |
233.33 Mn |
| Jan 26, 2015 |
239.58 Mn |
| Jan 23, 2015 |
227.08 Mn |
| Jan 22, 2015 |
233.33 Mn |
| Jan 21, 2015 |
266.67 Mn |
| Jan 20, 2015 |
256.25 Mn |
| Jan 16, 2015 |
250.00 Mn |
| Jan 15, 2015 |
241.67 Mn |
| Jan 14, 2015 |
237.50 Mn |
| Jan 13, 2015 |
233.33 Mn |
| Jan 12, 2015 |
240.90 Mn |
| Jan 9, 2015 |
241.35 Mn |
| Jan 8, 2015 |
231.25 Mn |
| Jan 7, 2015 |
245.85 Mn |
| Jan 6, 2015 |
252.08 Mn |
| Jan 5, 2015 |
252.08 Mn |
| Jan 2, 2015 |
270.83 Mn |
| Dec 31, 2014 |
272.92 Mn |
| Dec 30, 2014 |
275.00 Mn |
| Dec 29, 2014 |
285.42 Mn |
| Dec 26, 2014 |
275.00 Mn |
| Dec 24, 2014 |
275.02 Mn |
| Dec 23, 2014 |
275.00 Mn |
| Dec 22, 2014 |
279.17 Mn |
| Dec 19, 2014 |
283.33 Mn |
| Dec 18, 2014 |
287.50 Mn |
| Dec 17, 2014 |
285.42 Mn |
| Dec 16, 2014 |
279.17 Mn |
| Dec 15, 2014 |
270.83 Mn |
| Dec 12, 2014 |
264.58 Mn |
| Dec 11, 2014 |
275.00 Mn |
| Dec 10, 2014 |
277.08 Mn |
| Dec 9, 2014 |
272.92 Mn |
| Dec 8, 2014 |
272.92 Mn |
| Dec 5, 2014 |
277.08 Mn |
| Dec 4, 2014 |
288.58 Mn |
| Dec 3, 2014 |
283.33 Mn |
| Dec 2, 2014 |
277.08 Mn |
| Dec 1, 2014 |
258.31 Mn |
| Nov 28, 2014 |
285.00 Mn |
| Nov 26, 2014 |
298.92 Mn |
| Nov 25, 2014 |
304.38 Mn |
| Nov 24, 2014 |
303.54 Mn |
| Nov 21, 2014 |
291.67 Mn |
| Nov 20, 2014 |
312.50 Mn |
| Nov 19, 2014 |
343.75 Mn |
| Nov 18, 2014 |
339.58 Mn |
| Nov 17, 2014 |
347.92 Mn |
| Nov 14, 2014 |
354.17 Mn |
| Nov 13, 2014 |
339.58 Mn |
| Nov 12, 2014 |
339.58 Mn |
| Nov 11, 2014 |
352.08 Mn |
| Nov 10, 2014 |
339.58 Mn |
| Nov 7, 2014 |
347.92 Mn |
| Nov 6, 2014 |
350.00 Mn |
| Nov 5, 2014 |
356.25 Mn |
| Nov 4, 2014 |
346.58 Mn |
| Nov 3, 2014 |
343.75 Mn |
| Oct 31, 2014 |
343.67 Mn |
| Oct 30, 2014 |
341.67 Mn |
| Oct 29, 2014 |
350.00 Mn |
| Oct 28, 2014 |
325.00 Mn |
| Oct 27, 2014 |
389.58 Mn |
| Oct 24, 2014 |
385.42 Mn |
| Oct 23, 2014 |
379.17 Mn |
| Oct 22, 2014 |
391.67 Mn |
| Oct 21, 2014 |
433.33 Mn |
| Oct 20, 2014 |
468.75 Mn |
| Oct 17, 2014 |
425.83 Mn |
| Oct 16, 2014 |
404.15 Mn |
| Oct 15, 2014 |
383.35 Mn |
| Oct 14, 2014 |
435.42 Mn |
| Oct 13, 2014 |
378.44 Mn |
| Oct 10, 2014 |
335.42 Mn |
| Oct 9, 2014 |
318.75 Mn |
| Oct 8, 2014 |
320.81 Mn |
| Oct 7, 2014 |
322.08 Mn |
| Oct 6, 2014 |
310.42 Mn |
| Oct 3, 2014 |
281.25 Mn |
| Oct 2, 2014 |
279.17 Mn |
| Oct 1, 2014 |
262.50 Mn |
| Sep 30, 2014 |
268.54 Mn |
| Sep 29, 2014 |
266.67 Mn |
| Sep 26, 2014 |
289.58 Mn |
| Sep 25, 2014 |
277.08 Mn |
| Sep 24, 2014 |
260.44 Mn |
| Sep 23, 2014 |
276.46 Mn |
| Sep 22, 2014 |
278.12 Mn |
| Sep 19, 2014 |
264.58 Mn |
| Sep 18, 2014 |
264.58 Mn |
| Sep 17, 2014 |
272.92 Mn |
| Sep 16, 2014 |
287.50 Mn |
| Sep 15, 2014 |
243.75 Mn |
| Sep 12, 2014 |
247.92 Mn |
| Sep 11, 2014 |
268.75 Mn |
| Sep 10, 2014 |
241.67 Mn |
| Sep 9, 2014 |
241.67 Mn |
| Sep 8, 2014 |
262.50 Mn |
| Sep 5, 2014 |
266.17 Mn |
| Sep 4, 2014 |
245.85 Mn |
| Sep 3, 2014 |
246.77 Mn |
| Sep 2, 2014 |
244.58 Mn |
| Aug 29, 2014 |
250.00 Mn |
| Aug 28, 2014 |
239.56 Mn |
| Aug 27, 2014 |
254.19 Mn |
| Aug 26, 2014 |
260.40 Mn |
| Aug 25, 2014 |
256.25 Mn |
| Aug 22, 2014 |
254.17 Mn |
| Aug 21, 2014 |
258.33 Mn |
| Aug 20, 2014 |
264.56 Mn |
| Aug 19, 2014 |
260.42 Mn |
| Aug 18, 2014 |
272.92 Mn |
| Aug 15, 2014 |
247.92 Mn |
| Aug 14, 2014 |
258.33 Mn |
| Aug 13, 2014 |
287.50 Mn |
| Aug 12, 2014 |
272.92 Mn |
| Aug 11, 2014 |
272.56 Mn |
| Aug 8, 2014 |
281.25 Mn |
| Aug 7, 2014 |
279.17 Mn |
| Aug 6, 2014 |
275.00 Mn |
| Aug 5, 2014 |
275.00 Mn |
| Aug 4, 2014 |
275.00 Mn |
| Aug 1, 2014 |
270.83 Mn |
| Jul 31, 2014 |
289.58 Mn |
| Jul 30, 2014 |
302.08 Mn |
| Jul 29, 2014 |
289.58 Mn |
| Jul 28, 2014 |
339.58 Mn |
| Jul 25, 2014 |
260.42 Mn |
| Jul 24, 2014 |
250.00 Mn |
| Jul 23, 2014 |
239.58 Mn |
| Jul 22, 2014 |
243.75 Mn |
| Jul 21, 2014 |
246.83 Mn |
| Jul 18, 2014 |
239.58 Mn |
| Jul 17, 2014 |
252.08 Mn |
| Jul 16, 2014 |
237.50 Mn |
| Jul 15, 2014 |
256.25 Mn |
| Jul 14, 2014 |
246.21 Mn |
| Jul 11, 2014 |
250.00 Mn |
| Jul 10, 2014 |
227.08 Mn |
| Jul 9, 2014 |
260.42 Mn |
| Jul 8, 2014 |
268.73 Mn |
| Jul 7, 2014 |
239.62 Mn |
| Jul 3, 2014 |
247.92 Mn |
| Jul 2, 2014 |
245.81 Mn |
| Jul 1, 2014 |
239.58 Mn |
| Jun 30, 2014 |
241.67 Mn |
| Jun 27, 2014 |
247.92 Mn |
| Jun 26, 2014 |
247.90 Mn |
| Jun 25, 2014 |
250.00 Mn |
| Jun 24, 2014 |
245.81 Mn |
| Jun 23, 2014 |
258.31 Mn |
| Jun 20, 2014 |
270.83 Mn |
| Jun 19, 2014 |
260.42 Mn |
| Jun 18, 2014 |
270.83 Mn |
| Jun 17, 2014 |
260.42 Mn |
| Jun 16, 2014 |
226.35 Mn |
| Jun 13, 2014 |
231.25 Mn |
| Jun 12, 2014 |
239.58 Mn |
| Jun 11, 2014 |
227.08 Mn |
| Jun 10, 2014 |
227.50 Mn |
| Jun 9, 2014 |
216.67 Mn |
| Jun 6, 2014 |
214.58 Mn |
| Jun 5, 2014 |
217.27 Mn |
| Jun 4, 2014 |
197.94 Mn |
| Jun 3, 2014 |
212.50 Mn |
| Jun 2, 2014 |
241.67 Mn |
| May 30, 2014 |
231.25 Mn |
| May 29, 2014 |
261.81 Mn |
| May 28, 2014 |
218.75 Mn |
| May 27, 2014 |
172.92 Mn |
| May 23, 2014 |
183.33 Mn |
| May 22, 2014 |
183.33 Mn |
| May 21, 2014 |
183.33 Mn |
| May 20, 2014 |
187.50 Mn |
| May 19, 2014 |
193.75 Mn |
| May 16, 2014 |
194.38 Mn |
| May 15, 2014 |
202.08 Mn |
| May 14, 2014 |
193.75 Mn |
| May 13, 2014 |
206.25 Mn |
| May 12, 2014 |
197.92 Mn |
| May 9, 2014 |
193.75 Mn |
| May 8, 2014 |
193.90 Mn |
| May 7, 2014 |
197.50 Mn |
| May 6, 2014 |
197.92 Mn |
| May 5, 2014 |
195.42 Mn |
| May 2, 2014 |
206.25 Mn |
| May 1, 2014 |
208.33 Mn |
| Apr 30, 2014 |
216.67 Mn |
| Apr 29, 2014 |
206.25 Mn |
| Apr 28, 2014 |
208.96 Mn |
| Apr 25, 2014 |
220.83 Mn |
| Apr 24, 2014 |
241.67 Mn |
| Apr 23, 2014 |
266.67 Mn |
| Apr 22, 2014 |
279.15 Mn |
| Apr 21, 2014 |
281.25 Mn |
| Apr 17, 2014 |
266.67 Mn |
| Apr 16, 2014 |
197.92 Mn |
| Apr 15, 2014 |
225.00 Mn |
| Apr 14, 2014 |
250.00 Mn |
| Apr 11, 2014 |
256.25 Mn |
| Apr 10, 2014 |
283.33 Mn |
| Apr 9, 2014 |
287.50 Mn |
| Apr 8, 2014 |
285.42 Mn |
| Apr 7, 2014 |
283.33 Mn |
| Apr 4, 2014 |
300.00 Mn |
| Apr 3, 2014 |
337.50 Mn |
| Apr 2, 2014 |
347.92 Mn |
| Apr 1, 2014 |
343.75 Mn |
| Mar 31, 2014 |
349.98 Mn |
| Mar 28, 2014 |
362.50 Mn |
| Mar 27, 2014 |
397.92 Mn |
| Mar 26, 2014 |
393.75 Mn |
| Mar 25, 2014 |
408.33 Mn |
| Mar 24, 2014 |
400.00 Mn |
| Mar 21, 2014 |
404.17 Mn |
| Mar 20, 2014 |
418.75 Mn |
| Mar 19, 2014 |
466.65 Mn |
| Mar 18, 2014 |
322.92 Mn |
| Mar 17, 2014 |
333.33 Mn |
| Mar 14, 2014 |
322.92 Mn |
| Mar 13, 2014 |
343.81 Mn |
| Mar 12, 2014 |
249.94 Mn |
| Mar 11, 2014 |
247.92 Mn |
| Mar 10, 2014 |
295.83 Mn |
| Mar 7, 2014 |
277.08 Mn |
| Mar 6, 2014 |
318.75 Mn |
| Mar 5, 2014 |
224.98 Mn |
| Mar 4, 2014 |
135.42 Mn |
| Mar 3, 2014 |
135.42 Mn |
| Feb 28, 2014 |
137.48 Mn |
| Feb 27, 2014 |
130.23 Mn |
| Feb 25, 2014 |
133.33 Mn |
| Feb 24, 2014 |
139.56 Mn |
| Feb 21, 2014 |
129.17 Mn |
| Feb 20, 2014 |
135.44 Mn |
| Feb 18, 2014 |
136.79 Mn |
| Feb 14, 2014 |
139.17 Mn |
| Feb 13, 2014 |
129.19 Mn |
| Feb 11, 2014 |
137.50 Mn |
| Feb 10, 2014 |
141.67 Mn |
| Feb 6, 2014 |
137.50 Mn |
| Feb 5, 2014 |
143.50 Mn |
| Feb 3, 2014 |
143.75 Mn |
| Jan 31, 2014 |
133.33 Mn |
| Jan 30, 2014 |
131.25 Mn |
| Jan 29, 2014 |
135.42 Mn |
| Jan 28, 2014 |
145.83 Mn |
| Jan 27, 2014 |
139.56 Mn |
| Jan 24, 2014 |
127.08 Mn |
| Jan 23, 2014 |
135.42 Mn |
| Jan 22, 2014 |
141.67 Mn |
| Jan 21, 2014 |
145.83 Mn |
| Jan 17, 2014 |
139.58 Mn |
| Jan 16, 2014 |
145.83 Mn |
| Jan 15, 2014 |
145.83 Mn |
| Jan 14, 2014 |
137.50 Mn |
| Jan 13, 2014 |
139.21 Mn |
| Jan 10, 2014 |
139.58 Mn |
| Jan 9, 2014 |
135.42 Mn |
| Jan 7, 2014 |
137.50 Mn |
| Jan 6, 2014 |
139.58 Mn |
| Jan 3, 2014 |
125.00 Mn |
| Jan 2, 2014 |
125.67 Mn |
| Dec 31, 2013 |
139.58 Mn |
| Dec 30, 2013 |
120.83 Mn |
| Dec 27, 2013 |
120.83 Mn |
| Dec 26, 2013 |
120.63 Mn |
| Dec 24, 2013 |
118.75 Mn |
| Dec 23, 2013 |
118.73 Mn |
| Dec 20, 2013 |
116.67 Mn |
| Dec 19, 2013 |
130.83 Mn |
| Dec 18, 2013 |
130.88 Mn |
| Dec 17, 2013 |
129.17 Mn |
| Dec 16, 2013 |
129.17 Mn |
| Dec 13, 2013 |
131.25 Mn |
| Dec 12, 2013 |
132.29 Mn |
| Dec 11, 2013 |
136.88 Mn |
| Dec 9, 2013 |
137.29 Mn |
| Dec 5, 2013 |
139.17 Mn |
| Dec 4, 2013 |
135.00 Mn |
| Dec 3, 2013 |
135.00 Mn |
| Dec 2, 2013 |
135.00 Mn |
| Nov 29, 2013 |
128.42 Mn |
| Nov 27, 2013 |
127.10 Mn |
| Nov 26, 2013 |
125.00 Mn |
| Nov 25, 2013 |
135.42 Mn |
| Nov 22, 2013 |
124.17 Mn |
| Nov 20, 2013 |
131.25 Mn |
| Nov 18, 2013 |
135.42 Mn |
| Nov 15, 2013 |
125.00 Mn |
| Nov 14, 2013 |
130.88 Mn |
| Nov 13, 2013 |
128.96 Mn |
| Nov 12, 2013 |
129.17 Mn |
| Nov 11, 2013 |
139.50 Mn |
| Nov 8, 2013 |
129.17 Mn |
| Nov 7, 2013 |
137.92 Mn |
| Nov 6, 2013 |
128.96 Mn |
| Nov 5, 2013 |
143.75 Mn |
| Oct 31, 2013 |
145.83 Mn |
| Oct 25, 2013 |
147.92 Mn |
| Oct 24, 2013 |
149.79 Mn |
| Oct 23, 2013 |
145.83 Mn |
| Oct 22, 2013 |
147.92 Mn |
| Oct 21, 2013 |
145.83 Mn |
| Oct 18, 2013 |
147.33 Mn |
| Oct 17, 2013 |
139.38 Mn |
| Oct 16, 2013 |
118.50 Mn |
| Oct 15, 2013 |
141.65 Mn |
| Oct 14, 2013 |
137.50 Mn |
| Oct 11, 2013 |
135.42 Mn |
| Oct 10, 2013 |
129.17 Mn |
| Oct 8, 2013 |
139.56 Mn |
| Oct 7, 2013 |
139.79 Mn |
| Oct 4, 2013 |
143.75 Mn |
| Oct 3, 2013 |
150.00 Mn |
| Oct 1, 2013 |
152.08 Mn |
| Sep 30, 2013 |
147.92 Mn |
| Sep 27, 2013 |
145.83 Mn |
| Sep 26, 2013 |
141.67 Mn |
| Sep 25, 2013 |
152.08 Mn |
| Sep 24, 2013 |
152.08 Mn |
| Sep 23, 2013 |
151.88 Mn |
| Sep 20, 2013 |
141.67 Mn |
| Sep 17, 2013 |
156.25 Mn |
| Sep 16, 2013 |
135.40 Mn |
| Sep 12, 2013 |
133.33 Mn |
| Sep 10, 2013 |
133.33 Mn |
| Sep 9, 2013 |
133.33 Mn |
| Sep 6, 2013 |
133.31 Mn |
| Sep 5, 2013 |
131.25 Mn |
| Sep 4, 2013 |
133.33 Mn |
| Sep 3, 2013 |
133.33 Mn |
| Aug 30, 2013 |
132.75 Mn |
| Aug 28, 2013 |
139.58 Mn |
| Aug 27, 2013 |
143.75 Mn |
| Aug 26, 2013 |
135.42 Mn |
| Aug 23, 2013 |
125.02 Mn |
| Aug 22, 2013 |
125.00 Mn |
| Aug 21, 2013 |
129.17 Mn |
| Aug 20, 2013 |
135.42 Mn |
| Aug 19, 2013 |
135.42 Mn |
| Aug 16, 2013 |
141.67 Mn |
| Aug 15, 2013 |
137.50 Mn |
| Aug 12, 2013 |
152.08 Mn |
| Aug 7, 2013 |
152.08 Mn |
| Aug 6, 2013 |
150.00 Mn |
| Aug 2, 2013 |
142.40 Mn |
| Aug 1, 2013 |
153.79 Mn |
| Jul 31, 2013 |
156.25 Mn |
| Jul 30, 2013 |
154.17 Mn |
| Jul 26, 2013 |
152.08 Mn |
| Jul 25, 2013 |
147.29 Mn |
| Jul 23, 2013 |
152.04 Mn |
| Jul 22, 2013 |
147.92 Mn |
| Jul 19, 2013 |
147.92 Mn |
| Jul 18, 2013 |
145.83 Mn |
| Jul 17, 2013 |
145.83 Mn |
| Jul 16, 2013 |
143.75 Mn |
| Jul 15, 2013 |
127.08 Mn |
| Jul 12, 2013 |
128.13 Mn |
| Jul 11, 2013 |
131.23 Mn |
| Jul 8, 2013 |
128.73 Mn |
| Jul 5, 2013 |
125.00 Mn |
| Jul 3, 2013 |
125.02 Mn |
| Jul 2, 2013 |
126.69 Mn |
| Jul 1, 2013 |
130.19 Mn |
| Jun 28, 2013 |
127.29 Mn |
| Jun 27, 2013 |
127.08 Mn |
| Jun 26, 2013 |
137.08 Mn |
| Jun 21, 2013 |
147.92 Mn |
| Jun 20, 2013 |
150.00 Mn |
| Jun 19, 2013 |
162.48 Mn |
| Jun 18, 2013 |
145.83 Mn |
| Jun 17, 2013 |
147.92 Mn |
| Jun 14, 2013 |
147.92 Mn |
| Jun 13, 2013 |
130.81 Mn |
| Jun 12, 2013 |
126.98 Mn |
| Jun 11, 2013 |
135.40 Mn |
| Jun 10, 2013 |
149.98 Mn |
| Jun 7, 2013 |
133.31 Mn |
| May 31, 2013 |
150.00 Mn |
| May 30, 2013 |
139.58 Mn |
| May 29, 2013 |
119.54 Mn |
| May 28, 2013 |
129.17 Mn |
| May 24, 2013 |
129.17 Mn |
| May 23, 2013 |
147.88 Mn |
| May 22, 2013 |
141.67 Mn |
| May 21, 2013 |
135.42 Mn |
| May 20, 2013 |
135.38 Mn |
| May 17, 2013 |
114.56 Mn |
| May 16, 2013 |
110.42 Mn |
| May 15, 2013 |
114.17 Mn |
| May 14, 2013 |
114.38 Mn |
| May 13, 2013 |
116.67 Mn |
| May 10, 2013 |
112.50 Mn |
| May 9, 2013 |
119.79 Mn |
| May 7, 2013 |
124.79 Mn |
| May 6, 2013 |
125.00 Mn |
| May 3, 2013 |
124.79 Mn |
| May 2, 2013 |
124.79 Mn |
| Apr 30, 2013 |
126.88 Mn |
| Apr 29, 2013 |
126.88 Mn |
| Apr 25, 2013 |
127.08 Mn |
| Apr 24, 2013 |
128.96 Mn |
| Apr 23, 2013 |
129.17 Mn |
| Apr 22, 2013 |
122.90 Mn |
| Apr 19, 2013 |
112.50 Mn |
| Apr 18, 2013 |
135.42 Mn |
| Apr 17, 2013 |
125.21 Mn |
| Apr 16, 2013 |
135.40 Mn |
| Apr 15, 2013 |
137.29 Mn |
| Apr 12, 2013 |
143.75 Mn |
| Apr 11, 2013 |
147.90 Mn |
| Apr 10, 2013 |
150.00 Mn |
| Apr 9, 2013 |
145.83 Mn |
| Apr 8, 2013 |
145.83 Mn |
| Apr 5, 2013 |
144.00 Mn |
| Apr 4, 2013 |
143.75 Mn |
| Apr 2, 2013 |
145.83 Mn |
| Apr 1, 2013 |
147.92 Mn |
| Mar 28, 2013 |
141.67 Mn |
| Mar 27, 2013 |
129.17 Mn |
| Mar 25, 2013 |
147.92 Mn |
| Mar 22, 2013 |
137.50 Mn |
| Mar 21, 2013 |
135.42 Mn |
| Mar 20, 2013 |
135.42 Mn |
| Mar 19, 2013 |
131.21 Mn |
| Mar 18, 2013 |
143.12 Mn |
| Mar 15, 2013 |
143.12 Mn |
| Mar 14, 2013 |
150.00 Mn |
| Mar 13, 2013 |
150.00 Mn |
| Mar 11, 2013 |
150.00 Mn |
| Mar 7, 2013 |
143.75 Mn |
| Mar 6, 2013 |
143.75 Mn |
| Mar 5, 2013 |
147.92 Mn |
| Mar 1, 2013 |
147.92 Mn |
| Feb 28, 2013 |
145.83 Mn |
| Feb 27, 2013 |
147.92 Mn |
| Feb 26, 2013 |
139.58 Mn |
| Feb 25, 2013 |
150.00 Mn |
| Feb 22, 2013 |
143.75 Mn |
| Feb 21, 2013 |
152.08 Mn |
| Feb 20, 2013 |
145.81 Mn |
| Feb 19, 2013 |
139.58 Mn |
| Feb 15, 2013 |
152.08 Mn |
| Feb 14, 2013 |
152.08 Mn |
| Feb 13, 2013 |
145.83 Mn |
| Feb 12, 2013 |
162.04 Mn |
| Feb 11, 2013 |
156.25 Mn |
| Feb 8, 2013 |
160.42 Mn |
| Feb 6, 2013 |
156.25 Mn |
| Feb 5, 2013 |
147.92 Mn |
| Feb 4, 2013 |
160.40 Mn |
| Feb 1, 2013 |
160.42 Mn |
| Jan 31, 2013 |
156.21 Mn |
| Jan 30, 2013 |
156.23 Mn |
| Jan 29, 2013 |
135.42 Mn |
| Jan 28, 2013 |
143.75 Mn |
| Jan 25, 2013 |
147.92 Mn |
| Jan 24, 2013 |
164.58 Mn |
| Jan 23, 2013 |
166.60 Mn |
| Jan 22, 2013 |
158.79 Mn |
| Jan 18, 2013 |
166.62 Mn |
| Jan 17, 2013 |
166.67 Mn |
| Jan 16, 2013 |
156.25 Mn |
| Jan 15, 2013 |
156.27 Mn |
| Jan 14, 2013 |
170.83 Mn |
| Jan 11, 2013 |
164.56 Mn |
| Jan 10, 2013 |
156.00 Mn |
| Jan 8, 2013 |
160.21 Mn |
| Jan 7, 2013 |
158.33 Mn |
| Jan 4, 2013 |
158.33 Mn |
| Jan 3, 2013 |
154.17 Mn |
| Jan 2, 2013 |
152.06 Mn |
| Dec 31, 2012 |
145.04 Mn |
| Dec 28, 2012 |
141.67 Mn |
| Dec 27, 2012 |
147.92 Mn |
| Dec 26, 2012 |
141.75 Mn |
| Dec 24, 2012 |
147.71 Mn |
| Dec 21, 2012 |
152.06 Mn |
| Dec 20, 2012 |
135.44 Mn |
| Dec 19, 2012 |
139.60 Mn |
| Dec 18, 2012 |
135.73 Mn |
| Dec 17, 2012 |
135.42 Mn |
| Dec 14, 2012 |
154.90 Mn |
| Dec 13, 2012 |
140.50 Mn |
| Dec 12, 2012 |
139.60 Mn |
| Dec 11, 2012 |
135.42 Mn |
| Dec 10, 2012 |
150.00 Mn |
| Dec 7, 2012 |
141.67 Mn |
| Dec 5, 2012 |
140.42 Mn |
| Dec 4, 2012 |
135.42 Mn |
| Nov 30, 2012 |
141.67 Mn |
| Nov 29, 2012 |
141.00 Mn |
| Nov 28, 2012 |
141.67 Mn |
| Nov 27, 2012 |
135.42 Mn |
| Nov 26, 2012 |
150.00 Mn |
| Nov 23, 2012 |
139.58 Mn |
| Nov 21, 2012 |
139.60 Mn |
| Nov 20, 2012 |
158.33 Mn |
| Nov 19, 2012 |
220.83 Mn |
| Nov 16, 2012 |
216.67 Mn |
| Nov 15, 2012 |
235.42 Mn |
| Nov 14, 2012 |
233.33 Mn |
| Nov 13, 2012 |
233.33 Mn |
| Nov 12, 2012 |
241.67 Mn |
| Nov 9, 2012 |
241.67 Mn |
| Nov 8, 2012 |
258.33 Mn |
| Nov 7, 2012 |
260.42 Mn |
| Nov 6, 2012 |
258.42 Mn |
| Nov 5, 2012 |
254.17 Mn |
| Nov 2, 2012 |
239.58 Mn |
| Nov 1, 2012 |
241.65 Mn |
| Oct 31, 2012 |
254.17 Mn |
| Oct 25, 2012 |
268.75 Mn |
| Oct 24, 2012 |
258.33 Mn |
| Oct 23, 2012 |
266.67 Mn |
| Oct 22, 2012 |
287.50 Mn |
| Oct 19, 2012 |
281.25 Mn |
| Oct 18, 2012 |
266.67 Mn |
| Oct 16, 2012 |
277.08 Mn |
| Oct 15, 2012 |
279.15 Mn |
| Oct 11, 2012 |
270.83 Mn |
| Oct 10, 2012 |
291.67 Mn |
| Oct 9, 2012 |
283.33 Mn |
| Oct 8, 2012 |
283.33 Mn |
| Oct 5, 2012 |
272.58 Mn |
| Oct 4, 2012 |
281.25 Mn |
| Oct 2, 2012 |
272.92 Mn |
| Oct 1, 2012 |
274.56 Mn |
| Sep 28, 2012 |
281.25 Mn |
| Sep 27, 2012 |
277.08 Mn |
| Sep 25, 2012 |
279.17 Mn |
| Sep 24, 2012 |
277.08 Mn |
| Sep 21, 2012 |
260.42 Mn |
| Sep 20, 2012 |
283.33 Mn |
| Sep 18, 2012 |
283.33 Mn |
| Sep 17, 2012 |
281.25 Mn |
| Sep 13, 2012 |
281.25 Mn |
| Sep 12, 2012 |
280.83 Mn |
| Sep 10, 2012 |
281.25 Mn |
| Sep 6, 2012 |
281.25 Mn |
| Sep 5, 2012 |
281.25 Mn |
| Sep 4, 2012 |
281.25 Mn |
| Aug 31, 2012 |
281.25 Mn |
| Aug 30, 2012 |
283.33 Mn |
| Aug 29, 2012 |
270.83 Mn |
| Aug 28, 2012 |
270.83 Mn |
| Aug 24, 2012 |
281.25 Mn |
| Aug 23, 2012 |
270.83 Mn |
| Aug 22, 2012 |
270.73 Mn |
| Aug 21, 2012 |
268.75 Mn |
| Aug 20, 2012 |
264.58 Mn |
| Aug 17, 2012 |
275.00 Mn |
| Aug 16, 2012 |
264.58 Mn |
| Aug 15, 2012 |
270.83 Mn |
| Aug 14, 2012 |
239.58 Mn |
| Aug 13, 2012 |
245.81 Mn |
| Aug 10, 2012 |
231.25 Mn |
| Aug 9, 2012 |
250.00 Mn |
| Aug 8, 2012 |
239.58 Mn |
| Aug 7, 2012 |
231.25 Mn |
| Aug 6, 2012 |
254.17 Mn |
| Aug 3, 2012 |
233.12 Mn |
| Aug 2, 2012 |
252.08 Mn |
| Aug 1, 2012 |
256.25 Mn |
| Jul 31, 2012 |
264.58 Mn |
| Jul 30, 2012 |
256.25 Mn |
| Jul 27, 2012 |
254.17 Mn |
| Jul 25, 2012 |
229.17 Mn |
| Jul 23, 2012 |
229.17 Mn |
| Jul 20, 2012 |
227.08 Mn |
| Jul 19, 2012 |
214.58 Mn |
| Jul 18, 2012 |
216.67 Mn |
| Jul 17, 2012 |
222.92 Mn |
| Jul 11, 2012 |
231.25 Mn |
| Jul 10, 2012 |
245.83 Mn |
| Jul 9, 2012 |
260.42 Mn |
| Jul 6, 2012 |
266.67 Mn |
| Jul 5, 2012 |
250.00 Mn |
| Jul 2, 2012 |
245.83 Mn |
| Jun 27, 2012 |
250.00 Mn |
| Jun 26, 2012 |
250.00 Mn |
| Jun 25, 2012 |
247.90 Mn |
| Jun 22, 2012 |
231.25 Mn |
| Jun 20, 2012 |
247.92 Mn |
| Jun 19, 2012 |
245.83 Mn |
| Jun 18, 2012 |
260.42 Mn |
| Jun 15, 2012 |
245.83 Mn |
| Jun 14, 2012 |
250.00 Mn |
| Jun 11, 2012 |
250.00 Mn |
| Jun 8, 2012 |
250.00 Mn |
| Jun 7, 2012 |
239.58 Mn |
| Jun 5, 2012 |
256.25 Mn |
| May 31, 2012 |
258.33 Mn |
| May 30, 2012 |
256.25 Mn |
| May 29, 2012 |
254.17 Mn |
| May 25, 2012 |
254.17 Mn |
| May 24, 2012 |
254.17 Mn |
| May 23, 2012 |
250.00 Mn |
| May 22, 2012 |
229.17 Mn |
| May 21, 2012 |
229.17 Mn |
| May 18, 2012 |
237.50 Mn |
| May 17, 2012 |
239.58 Mn |
| May 16, 2012 |
229.17 Mn |
| May 15, 2012 |
239.58 Mn |
| May 14, 2012 |
260.44 Mn |
| May 11, 2012 |
270.83 Mn |
| May 9, 2012 |
275.00 Mn |
| May 8, 2012 |
287.50 Mn |
| May 7, 2012 |
279.17 Mn |
| May 4, 2012 |
289.58 Mn |
| May 3, 2012 |
304.15 Mn |
| May 2, 2012 |
306.25 Mn |
| May 1, 2012 |
293.75 Mn |
| Apr 27, 2012 |
306.25 Mn |
| Apr 26, 2012 |
308.33 Mn |
| Apr 25, 2012 |
306.25 Mn |
| Apr 24, 2012 |
308.33 Mn |
| Apr 23, 2012 |
291.67 Mn |
| Apr 20, 2012 |
300.00 Mn |
| Apr 18, 2012 |
308.31 Mn |
| Apr 17, 2012 |
300.00 Mn |
| Apr 16, 2012 |
300.00 Mn |
| Apr 13, 2012 |
295.83 Mn |
| Apr 12, 2012 |
308.33 Mn |
| Apr 11, 2012 |
306.25 Mn |
| Apr 10, 2012 |
308.33 Mn |
| Apr 9, 2012 |
310.42 Mn |
| Apr 5, 2012 |
314.56 Mn |
| Apr 4, 2012 |
310.42 Mn |
| Apr 3, 2012 |
300.00 Mn |
| Apr 2, 2012 |
316.65 Mn |
| Mar 30, 2012 |
318.75 Mn |
| Mar 29, 2012 |
343.04 Mn |
| Mar 28, 2012 |
397.92 Mn |
| Mar 27, 2012 |
387.50 Mn |
| Mar 26, 2012 |
381.25 Mn |
| Mar 23, 2012 |
400.00 Mn |
| Mar 22, 2012 |
406.23 Mn |
| Mar 21, 2012 |
412.50 Mn |
| Mar 20, 2012 |
412.50 Mn |
| Mar 19, 2012 |
416.67 Mn |
| Mar 16, 2012 |
414.58 Mn |
| Mar 15, 2012 |
416.67 Mn |
| Mar 14, 2012 |
416.67 Mn |
| Mar 13, 2012 |
414.58 Mn |
| Mar 12, 2012 |
395.83 Mn |
| Mar 9, 2012 |
416.67 Mn |
| Mar 8, 2012 |
416.67 Mn |
| Mar 7, 2012 |
425.00 Mn |
| Mar 6, 2012 |
422.92 Mn |
| Mar 5, 2012 |
420.83 Mn |
| Mar 2, 2012 |
422.92 Mn |
| Mar 1, 2012 |
427.08 Mn |
| Feb 29, 2012 |
425.00 Mn |
| Feb 28, 2012 |
427.08 Mn |
| Feb 27, 2012 |
427.06 Mn |
| Feb 24, 2012 |
416.67 Mn |
| Feb 23, 2012 |
427.08 Mn |
| Feb 22, 2012 |
425.00 Mn |
| Feb 21, 2012 |
416.67 Mn |
| Feb 17, 2012 |
416.67 Mn |
| Feb 16, 2012 |
416.67 Mn |
| Feb 15, 2012 |
422.90 Mn |
| Feb 14, 2012 |
404.17 Mn |
| Feb 13, 2012 |
404.17 Mn |
| Feb 10, 2012 |
402.08 Mn |
| Feb 9, 2012 |
427.08 Mn |
| Feb 8, 2012 |
416.67 Mn |
| Feb 7, 2012 |
420.83 Mn |
| Feb 6, 2012 |
385.42 Mn |
| Feb 3, 2012 |
385.42 Mn |
| Feb 2, 2012 |
385.42 Mn |
| Feb 1, 2012 |
381.25 Mn |
| Jan 31, 2012 |
383.33 Mn |
| Jan 30, 2012 |
383.33 Mn |
| Jan 27, 2012 |
385.42 Mn |
| Jan 26, 2012 |
385.42 Mn |
| Jan 25, 2012 |
385.42 Mn |
| Jan 24, 2012 |
385.42 Mn |
| Jan 23, 2012 |
383.33 Mn |
| Jan 20, 2012 |
385.42 Mn |
| Jan 18, 2012 |
383.33 Mn |
| Jan 17, 2012 |
385.42 Mn |
| Jan 13, 2012 |
385.42 Mn |
| Jan 12, 2012 |
387.50 Mn |
| Jan 11, 2012 |
385.42 Mn |
| Jan 10, 2012 |
387.50 Mn |
| Jan 9, 2012 |
387.50 Mn |
| Jan 6, 2012 |
391.67 Mn |
| Jan 5, 2012 |
389.58 Mn |
| Jan 4, 2012 |
387.50 Mn |
| Jan 3, 2012 |
387.50 Mn |
| Dec 30, 2011 |
385.42 Mn |
| Dec 29, 2011 |
377.08 Mn |
| Dec 28, 2011 |
362.50 Mn |
| Dec 27, 2011 |
379.17 Mn |
| Dec 23, 2011 |
360.42 Mn |
| Dec 22, 2011 |
377.08 Mn |
| Dec 21, 2011 |
387.50 Mn |
| Dec 20, 2011 |
389.58 Mn |
| Dec 19, 2011 |
389.58 Mn |
| Dec 16, 2011 |
354.17 Mn |
| Dec 15, 2011 |
389.58 Mn |
| Dec 14, 2011 |
389.58 Mn |
| Dec 13, 2011 |
393.75 Mn |
| Dec 12, 2011 |
375.00 Mn |
| Dec 9, 2011 |
391.67 Mn |
| Dec 8, 2011 |
387.50 Mn |
| Dec 7, 2011 |
389.58 Mn |
| Dec 6, 2011 |
387.50 Mn |
| Dec 5, 2011 |
389.58 Mn |
| Dec 2, 2011 |
364.58 Mn |
| Dec 1, 2011 |
362.50 Mn |
| Nov 30, 2011 |
391.67 Mn |
| Nov 29, 2011 |
387.50 Mn |
| Nov 28, 2011 |
372.92 Mn |
| Nov 25, 2011 |
360.42 Mn |
| Nov 23, 2011 |
360.42 Mn |
| Nov 22, 2011 |
379.17 Mn |
| Nov 21, 2011 |
381.25 Mn |
| Nov 18, 2011 |
383.33 Mn |
| Nov 17, 2011 |
383.33 Mn |
| Nov 16, 2011 |
375.00 Mn |
| Nov 15, 2011 |
358.33 Mn |
| Nov 14, 2011 |
352.08 Mn |
| Nov 11, 2011 |
354.17 Mn |
| Nov 10, 2011 |
358.33 Mn |
| Nov 9, 2011 |
358.33 Mn |
| Nov 8, 2011 |
358.33 Mn |
| Nov 7, 2011 |
354.17 Mn |
| Nov 4, 2011 |
364.58 Mn |
| Nov 3, 2011 |
381.25 Mn |
| Nov 2, 2011 |
385.42 Mn |
| Nov 1, 2011 |
385.42 Mn |
| Oct 31, 2011 |
383.33 Mn |
| Oct 28, 2011 |
379.17 Mn |
| Oct 27, 2011 |
364.58 Mn |
| Oct 26, 2011 |
354.17 Mn |
| Oct 25, 2011 |
354.17 Mn |
| Oct 24, 2011 |
347.92 Mn |
| Oct 21, 2011 |
333.33 Mn |
| Oct 20, 2011 |
333.33 Mn |
| Oct 19, 2011 |
333.33 Mn |
| Oct 18, 2011 |
333.33 Mn |
| Oct 17, 2011 |
333.33 Mn |
| Oct 14, 2011 |
331.25 Mn |
| Oct 13, 2011 |
331.25 Mn |
| Oct 12, 2011 |
331.25 Mn |
| Oct 11, 2011 |
302.08 Mn |
| Oct 10, 2011 |
314.58 Mn |
| Oct 7, 2011 |
314.58 Mn |
| Oct 6, 2011 |
314.58 Mn |
| Oct 5, 2011 |
300.00 Mn |
| Oct 4, 2011 |
281.25 Mn |
| Oct 3, 2011 |
300.00 Mn |
| Sep 30, 2011 |
310.42 Mn |
| Sep 29, 2011 |
295.83 Mn |
| Sep 28, 2011 |
308.33 Mn |
| Sep 27, 2011 |
314.58 Mn |
| Sep 26, 2011 |
332.50 Mn |
| Sep 23, 2011 |
331.25 Mn |
| Sep 22, 2011 |
329.17 Mn |
| Sep 21, 2011 |
312.50 Mn |
| Sep 20, 2011 |
335.42 Mn |
| Sep 19, 2011 |
327.08 Mn |
| Sep 16, 2011 |
335.42 Mn |
| Sep 15, 2011 |
333.33 Mn |
| Sep 14, 2011 |
335.42 Mn |
| Sep 13, 2011 |
335.42 Mn |
| Sep 12, 2011 |
333.33 Mn |
| Sep 9, 2011 |
331.25 Mn |
| Sep 8, 2011 |
331.25 Mn |
| Sep 7, 2011 |
310.42 Mn |
| Sep 6, 2011 |
318.75 Mn |
| Sep 2, 2011 |
343.75 Mn |
| Sep 1, 2011 |
343.75 Mn |
| Aug 31, 2011 |
343.75 Mn |
| Aug 30, 2011 |
339.58 Mn |
| Aug 29, 2011 |
341.67 Mn |
| Aug 26, 2011 |
331.25 Mn |
| Aug 25, 2011 |
341.67 Mn |
| Aug 24, 2011 |
333.33 Mn |
| Aug 23, 2011 |
333.33 Mn |
| Aug 22, 2011 |
312.50 Mn |
| Aug 19, 2011 |
327.08 Mn |
| Aug 18, 2011 |
322.92 Mn |
| Aug 17, 2011 |
333.33 Mn |
| Aug 16, 2011 |
335.42 Mn |
| Aug 15, 2011 |
352.08 Mn |
| Aug 12, 2011 |
352.08 Mn |
| Aug 11, 2011 |
345.83 Mn |
| Aug 10, 2011 |
335.44 Mn |
| Aug 9, 2011 |
277.08 Mn |
| Aug 8, 2011 |
281.25 Mn |
| Aug 5, 2011 |
291.67 Mn |
| Aug 4, 2011 |
312.50 Mn |
| Aug 3, 2011 |
302.08 Mn |
| Aug 2, 2011 |
312.50 Mn |
| Aug 1, 2011 |
316.67 Mn |
| Jul 29, 2011 |
331.25 Mn |
| Jul 28, 2011 |
325.00 Mn |
| Jul 27, 2011 |
325.00 Mn |
| Jul 26, 2011 |
329.17 Mn |
| Jul 25, 2011 |
331.25 Mn |
| Jul 22, 2011 |
331.25 Mn |
| Jul 21, 2011 |
331.25 Mn |
| Jul 20, 2011 |
329.17 Mn |
| Jul 19, 2011 |
329.17 Mn |
| Jul 18, 2011 |
322.92 Mn |
| Jul 15, 2011 |
329.17 Mn |
| Jul 14, 2011 |
329.17 Mn |
| Jul 13, 2011 |
329.17 Mn |
| Jul 12, 2011 |
327.08 Mn |
| Jul 11, 2011 |
329.17 Mn |
| Jul 8, 2011 |
327.08 Mn |
| Jul 7, 2011 |
329.17 Mn |
| Jul 6, 2011 |
329.17 Mn |
| Jul 5, 2011 |
331.25 Mn |
| Jul 1, 2011 |
331.25 Mn |
| Jun 30, 2011 |
329.17 Mn |
| Jun 29, 2011 |
312.50 Mn |
| Jun 28, 2011 |
312.50 Mn |
| Jun 27, 2011 |
312.50 Mn |
| Jun 24, 2011 |
312.50 Mn |
| Jun 23, 2011 |
316.67 Mn |
| Jun 22, 2011 |
318.75 Mn |
| Jun 21, 2011 |
312.50 Mn |
| Jun 20, 2011 |
308.33 Mn |
| Jun 17, 2011 |
304.17 Mn |
| Jun 16, 2011 |
291.67 Mn |
| Jun 15, 2011 |
302.08 Mn |
| Jun 14, 2011 |
316.67 Mn |
| Jun 13, 2011 |
293.77 Mn |
| Jun 10, 2011 |
316.67 Mn |
| Jun 9, 2011 |
312.50 Mn |
| Jun 8, 2011 |
312.48 Mn |
| Jun 7, 2011 |
312.50 Mn |
| Jun 6, 2011 |
325.00 Mn |
| Jun 2, 2011 |
333.33 Mn |
| Jun 1, 2011 |
331.25 Mn |
| May 31, 2011 |
333.33 Mn |
| May 27, 2011 |
333.35 Mn |
| May 26, 2011 |
333.33 Mn |
| May 25, 2011 |
331.25 Mn |
| May 24, 2011 |
329.17 Mn |
| May 23, 2011 |
322.92 Mn |
| May 20, 2011 |
312.50 Mn |
| May 19, 2011 |
364.58 Mn |
| May 18, 2011 |
354.17 Mn |
| May 17, 2011 |
354.17 Mn |
| May 16, 2011 |
366.67 Mn |
| May 13, 2011 |
333.33 Mn |
| May 12, 2011 |
333.33 Mn |
| May 11, 2011 |
333.33 Mn |
| May 10, 2011 |
341.67 Mn |
| May 9, 2011 |
341.67 Mn |
| May 6, 2011 |
354.15 Mn |
| May 5, 2011 |
337.50 Mn |
| May 4, 2011 |
341.67 Mn |
| May 3, 2011 |
341.62 Mn |
| May 2, 2011 |
337.50 Mn |
| Apr 29, 2011 |
352.08 Mn |
| Apr 28, 2011 |
354.17 Mn |
| Apr 27, 2011 |
360.29 Mn |
| Apr 26, 2011 |
356.25 Mn |
| Apr 25, 2011 |
358.33 Mn |
| Apr 21, 2011 |
354.17 Mn |
| Apr 20, 2011 |
354.17 Mn |
| Apr 19, 2011 |
341.67 Mn |
| Apr 18, 2011 |
343.75 Mn |
| Apr 15, 2011 |
341.67 Mn |
| Apr 14, 2011 |
341.67 Mn |
| Apr 13, 2011 |
335.42 Mn |
| Apr 12, 2011 |
331.25 Mn |
| Apr 11, 2011 |
331.25 Mn |
| Apr 8, 2011 |
333.35 Mn |
| Apr 7, 2011 |
337.50 Mn |
| Apr 6, 2011 |
335.42 Mn |
| Apr 5, 2011 |
339.58 Mn |
| Apr 4, 2011 |
327.08 Mn |
| Mar 31, 2011 |
331.25 Mn |
| Mar 30, 2011 |
329.19 Mn |
| Mar 29, 2011 |
333.33 Mn |
| Mar 28, 2011 |
337.48 Mn |
| Mar 25, 2011 |
329.19 Mn |
| Mar 24, 2011 |
333.33 Mn |
| Mar 23, 2011 |
331.25 Mn |
| Mar 22, 2011 |
337.50 Mn |
| Mar 21, 2011 |
325.00 Mn |
| Mar 18, 2011 |
322.92 Mn |
| Mar 17, 2011 |
312.50 Mn |
| Mar 16, 2011 |
316.67 Mn |
| Mar 15, 2011 |
322.90 Mn |
| Mar 14, 2011 |
335.42 Mn |
| Mar 11, 2011 |
335.42 Mn |
| Mar 10, 2011 |
347.92 Mn |
| Mar 9, 2011 |
349.98 Mn |
| Mar 8, 2011 |
347.92 Mn |
| Mar 7, 2011 |
331.25 Mn |
| Mar 4, 2011 |
333.33 Mn |
| Mar 3, 2011 |
343.75 Mn |
| Mar 2, 2011 |
354.17 Mn |
| Mar 1, 2011 |
350.00 Mn |
| Feb 28, 2011 |
352.08 Mn |
| Feb 25, 2011 |
360.17 Mn |
| Feb 24, 2011 |
356.25 Mn |
| Feb 23, 2011 |
354.17 Mn |
| Feb 22, 2011 |
358.33 Mn |
| Feb 18, 2011 |
358.54 Mn |
| Feb 17, 2011 |
362.48 Mn |
| Feb 16, 2011 |
356.25 Mn |
| Feb 15, 2011 |
350.00 Mn |
| Feb 14, 2011 |
358.33 Mn |
| Feb 11, 2011 |
358.33 Mn |
| Feb 10, 2011 |
358.33 Mn |
| Feb 9, 2011 |
356.25 Mn |
| Feb 8, 2011 |
360.42 Mn |
| Feb 7, 2011 |
360.40 Mn |
| Feb 4, 2011 |
354.17 Mn |
| Feb 3, 2011 |
346.25 Mn |
| Feb 2, 2011 |
352.08 Mn |
| Feb 1, 2011 |
352.06 Mn |
| Jan 31, 2011 |
343.75 Mn |
| Jan 28, 2011 |
341.67 Mn |
| Jan 27, 2011 |
341.67 Mn |
| Jan 26, 2011 |
343.75 Mn |
| Jan 25, 2011 |
337.50 Mn |
| Jan 24, 2011 |
333.33 Mn |
| Jan 21, 2011 |
339.56 Mn |
| Jan 20, 2011 |
335.42 Mn |
| Jan 19, 2011 |
337.50 Mn |
| Jan 18, 2011 |
339.79 Mn |
| Jan 14, 2011 |
341.67 Mn |
| Jan 13, 2011 |
347.92 Mn |
| Jan 12, 2011 |
362.50 Mn |
| Jan 11, 2011 |
358.35 Mn |
| Jan 10, 2011 |
370.83 Mn |
| Jan 7, 2011 |
366.67 Mn |
| Jan 6, 2011 |
381.04 Mn |
| Jan 5, 2011 |
362.48 Mn |
| Jan 4, 2011 |
349.17 Mn |
| Jan 3, 2011 |
347.92 Mn |
| Dec 31, 2010 |
343.75 Mn |
| Dec 30, 2010 |
347.92 Mn |
| Dec 29, 2010 |
368.73 Mn |
| Dec 28, 2010 |
370.83 Mn |
| Dec 27, 2010 |
377.08 Mn |
| Dec 23, 2010 |
375.00 Mn |
| Dec 22, 2010 |
377.06 Mn |
| Dec 21, 2010 |
360.42 Mn |
| Dec 20, 2010 |
360.42 Mn |
| Dec 17, 2010 |
352.08 Mn |
| Dec 16, 2010 |
352.08 Mn |
| Dec 15, 2010 |
362.50 Mn |
| Dec 14, 2010 |
364.58 Mn |
| Dec 13, 2010 |
381.25 Mn |
| Dec 10, 2010 |
339.17 Mn |
| Dec 9, 2010 |
347.92 Mn |
| Dec 8, 2010 |
343.75 Mn |
| Dec 7, 2010 |
343.75 Mn |
| Dec 6, 2010 |
347.92 Mn |
| Dec 3, 2010 |
356.25 Mn |
| Dec 2, 2010 |
337.60 Mn |
| Dec 1, 2010 |
314.60 Mn |
| Nov 30, 2010 |
291.69 Mn |
| Nov 29, 2010 |
302.08 Mn |
| Nov 24, 2010 |
295.83 Mn |
| Nov 23, 2010 |
293.75 Mn |
| Nov 22, 2010 |
295.83 Mn |
| Nov 19, 2010 |
302.08 Mn |
| Nov 18, 2010 |
300.00 Mn |
| Nov 17, 2010 |
293.75 Mn |
| Nov 16, 2010 |
300.00 Mn |
| Nov 15, 2010 |
301.17 Mn |
| Nov 12, 2010 |
314.58 Mn |
| Nov 11, 2010 |
338.96 Mn |
| Nov 10, 2010 |
345.83 Mn |
| Nov 9, 2010 |
358.33 Mn |
| Nov 8, 2010 |
375.00 Mn |
| Nov 5, 2010 |
406.25 Mn |
| Nov 4, 2010 |
435.42 Mn |
| Nov 3, 2010 |
468.75 Mn |
| Nov 2, 2010 |
249.98 Mn |
| Nov 1, 2010 |
229.17 Mn |
| Oct 29, 2010 |
229.17 Mn |
| Oct 28, 2010 |
231.25 Mn |
| Oct 27, 2010 |
235.42 Mn |
| Oct 26, 2010 |
229.17 Mn |
| Oct 25, 2010 |
212.50 Mn |
| Oct 22, 2010 |
212.50 Mn |
| Oct 21, 2010 |
208.33 Mn |
| Oct 20, 2010 |
229.17 Mn |
| Oct 19, 2010 |
229.17 Mn |
| Oct 18, 2010 |
225.00 Mn |
| Oct 15, 2010 |
229.17 Mn |
| Oct 14, 2010 |
218.75 Mn |
| Oct 13, 2010 |
216.67 Mn |
| Oct 12, 2010 |
216.67 Mn |
| Oct 11, 2010 |
210.83 Mn |
| Oct 8, 2010 |
212.50 Mn |
| Oct 7, 2010 |
212.08 Mn |
| Oct 6, 2010 |
222.92 Mn |
| Oct 5, 2010 |
214.58 Mn |
| Oct 4, 2010 |
214.58 Mn |
| Oct 1, 2010 |
222.92 Mn |
| Sep 30, 2010 |
225.00 Mn |
| Sep 29, 2010 |
225.00 Mn |
| Sep 28, 2010 |
225.00 Mn |
| Sep 27, 2010 |
227.08 Mn |
| Sep 24, 2010 |
229.17 Mn |
| Sep 23, 2010 |
229.17 Mn |
| Sep 22, 2010 |
218.75 Mn |
| Sep 21, 2010 |
218.75 Mn |
| Sep 20, 2010 |
218.75 Mn |
| Sep 17, 2010 |
218.75 Mn |
| Sep 16, 2010 |
214.58 Mn |
| Sep 15, 2010 |
218.75 Mn |
| Sep 14, 2010 |
218.75 Mn |
| Sep 13, 2010 |
208.33 Mn |
| Sep 10, 2010 |
208.33 Mn |
| Sep 9, 2010 |
208.33 Mn |
| Sep 8, 2010 |
208.33 Mn |
| Sep 7, 2010 |
208.33 Mn |
| Sep 3, 2010 |
216.65 Mn |
| Sep 2, 2010 |
216.67 Mn |
| Sep 1, 2010 |
216.67 Mn |
| Aug 31, 2010 |
216.67 Mn |
| Aug 30, 2010 |
208.33 Mn |
| Aug 27, 2010 |
195.83 Mn |
| Aug 26, 2010 |
208.33 Mn |
| Aug 25, 2010 |
214.58 Mn |
| Aug 24, 2010 |
214.58 Mn |
| Aug 23, 2010 |
210.42 Mn |
| Aug 20, 2010 |
208.02 Mn |
| Aug 19, 2010 |
208.33 Mn |
| Aug 18, 2010 |
216.67 Mn |
| Aug 17, 2010 |
214.58 Mn |
| Aug 13, 2010 |
216.67 Mn |
| Aug 12, 2010 |
208.33 Mn |
| Aug 11, 2010 |
218.75 Mn |
| Aug 10, 2010 |
216.67 Mn |
| Aug 9, 2010 |
220.83 Mn |
| Aug 6, 2010 |
216.67 Mn |
| Aug 5, 2010 |
216.69 Mn |
| Aug 4, 2010 |
227.08 Mn |
| Aug 2, 2010 |
229.17 Mn |
| Jul 30, 2010 |
216.67 Mn |
| Jul 29, 2010 |
214.58 Mn |
| Jul 28, 2010 |
212.50 Mn |
| Jul 27, 2010 |
216.67 Mn |
| Jul 26, 2010 |
214.58 Mn |
| Jul 23, 2010 |
210.42 Mn |
| Jul 22, 2010 |
227.08 Mn |
| Jul 21, 2010 |
212.50 Mn |
| Jul 20, 2010 |
237.50 Mn |
| Jul 19, 2010 |
233.33 Mn |
| Jul 16, 2010 |
214.58 Mn |
| Jul 15, 2010 |
229.17 Mn |
| Jul 14, 2010 |
233.33 Mn |
| Jul 13, 2010 |
229.17 Mn |
| Jul 12, 2010 |
229.17 Mn |
| Jul 9, 2010 |
229.17 Mn |
| Jul 8, 2010 |
225.00 Mn |
| Jul 7, 2010 |
225.00 Mn |
| Jul 6, 2010 |
225.00 Mn |
| Jul 2, 2010 |
225.00 Mn |
| Jul 1, 2010 |
227.08 Mn |
| Jun 30, 2010 |
229.17 Mn |
| Jun 29, 2010 |
216.67 Mn |
| Jun 28, 2010 |
235.42 Mn |
| Jun 25, 2010 |
235.42 Mn |
| Jun 24, 2010 |
235.42 Mn |
| Jun 23, 2010 |
239.58 Mn |
| Jun 22, 2010 |
237.50 Mn |
| Jun 21, 2010 |
222.92 Mn |
| Jun 18, 2010 |
250.00 Mn |
| Jun 17, 2010 |
239.58 Mn |
| Jun 16, 2010 |
239.58 Mn |
| Jun 15, 2010 |
235.42 Mn |
| Jun 14, 2010 |
239.58 Mn |
| Jun 11, 2010 |
235.42 Mn |
| Jun 10, 2010 |
237.50 Mn |
| Jun 9, 2010 |
229.17 Mn |
| Jun 8, 2010 |
233.33 Mn |
| Jun 7, 2010 |
237.50 Mn |
| Jun 3, 2010 |
229.17 Mn |
| Jun 2, 2010 |
229.17 Mn |
| Jun 1, 2010 |
229.17 Mn |
| May 28, 2010 |
229.17 Mn |
| May 27, 2010 |
235.42 Mn |
| May 26, 2010 |
229.17 Mn |
| May 25, 2010 |
225.00 Mn |
| May 24, 2010 |
233.33 Mn |
| May 21, 2010 |
222.92 Mn |
| May 20, 2010 |
222.92 Mn |
| May 19, 2010 |
214.58 Mn |
| May 18, 2010 |
210.42 Mn |
| May 17, 2010 |
218.75 Mn |
| May 14, 2010 |
229.17 Mn |
| May 13, 2010 |
231.25 Mn |
| May 12, 2010 |
245.83 Mn |
| May 11, 2010 |
243.75 Mn |
| May 10, 2010 |
241.25 Mn |
| May 7, 2010 |
241.67 Mn |
| May 6, 2010 |
245.83 Mn |
| May 5, 2010 |
245.81 Mn |
| May 3, 2010 |
239.56 Mn |
| Apr 30, 2010 |
258.33 Mn |
| Apr 28, 2010 |
254.17 Mn |
| Apr 27, 2010 |
250.00 Mn |
| Apr 26, 2010 |
254.17 Mn |
| Apr 23, 2010 |
253.12 Mn |
| Apr 22, 2010 |
264.58 Mn |
| Apr 21, 2010 |
260.42 Mn |
| Apr 20, 2010 |
245.83 Mn |
| Apr 19, 2010 |
245.83 Mn |
| Apr 16, 2010 |
245.83 Mn |
| Apr 15, 2010 |
233.33 Mn |
| Apr 14, 2010 |
243.75 Mn |
| Apr 13, 2010 |
245.83 Mn |
| Apr 12, 2010 |
245.83 Mn |
| Apr 9, 2010 |
247.92 Mn |
| Apr 8, 2010 |
252.08 Mn |
| Apr 7, 2010 |
252.08 Mn |
| Apr 6, 2010 |
252.08 Mn |
| Apr 5, 2010 |
252.08 Mn |
| Apr 1, 2010 |
250.00 Mn |
| Mar 31, 2010 |
258.33 Mn |
| Mar 30, 2010 |
260.42 Mn |
| Mar 29, 2010 |
250.00 Mn |
| Mar 26, 2010 |
250.00 Mn |
| Mar 25, 2010 |
250.00 Mn |
| Mar 24, 2010 |
249.98 Mn |
| Mar 23, 2010 |
247.92 Mn |
| Mar 22, 2010 |
250.00 Mn |
| Mar 19, 2010 |
266.67 Mn |
| Mar 18, 2010 |
266.65 Mn |
| Mar 17, 2010 |
260.42 Mn |
| Mar 16, 2010 |
258.44 Mn |
| Mar 15, 2010 |
262.50 Mn |
| Mar 12, 2010 |
245.83 Mn |
| Mar 11, 2010 |
235.42 Mn |
| Mar 9, 2010 |
235.42 Mn |
| Mar 8, 2010 |
227.08 Mn |
| Mar 5, 2010 |
247.92 Mn |
| Mar 4, 2010 |
246.42 Mn |
| Mar 3, 2010 |
244.79 Mn |
| Mar 2, 2010 |
233.33 Mn |
| Mar 1, 2010 |
250.00 Mn |
| Feb 26, 2010 |
256.25 Mn |
| Feb 25, 2010 |
260.42 Mn |
| Feb 24, 2010 |
256.25 Mn |
| Feb 23, 2010 |
262.48 Mn |
| Feb 22, 2010 |
266.67 Mn |
| Feb 19, 2010 |
266.67 Mn |
| Feb 18, 2010 |
266.67 Mn |
| Feb 17, 2010 |
260.42 Mn |
| Feb 16, 2010 |
260.42 Mn |
| Feb 12, 2010 |
260.42 Mn |
| Feb 11, 2010 |
260.42 Mn |
| Feb 10, 2010 |
258.33 Mn |
| Feb 9, 2010 |
258.33 Mn |
| Feb 8, 2010 |
258.33 Mn |
| Feb 5, 2010 |
250.00 Mn |
| Feb 3, 2010 |
266.67 Mn |
| Feb 2, 2010 |
268.75 Mn |
| Feb 1, 2010 |
272.92 Mn |
| Jan 29, 2010 |
275.00 Mn |
| Jan 28, 2010 |
262.50 Mn |
| Jan 27, 2010 |
266.67 Mn |
| Jan 26, 2010 |
262.50 Mn |
| Jan 25, 2010 |
266.67 Mn |
| Jan 22, 2010 |
256.25 Mn |
| Jan 21, 2010 |
258.33 Mn |
| Jan 20, 2010 |
268.75 Mn |
| Jan 19, 2010 |
268.75 Mn |
| Jan 15, 2010 |
268.75 Mn |
| Jan 14, 2010 |
270.83 Mn |
| Jan 13, 2010 |
279.17 Mn |
| Jan 12, 2010 |
266.67 Mn |
| Jan 11, 2010 |
266.67 Mn |
| Jan 8, 2010 |
270.83 Mn |
| Jan 7, 2010 |
277.08 Mn |
| Jan 6, 2010 |
272.92 Mn |
| Jan 5, 2010 |
281.23 Mn |
| Jan 4, 2010 |
277.08 Mn |
| Dec 31, 2009 |
281.23 Mn |
| Dec 30, 2009 |
281.25 Mn |
| Dec 29, 2009 |
300.00 Mn |
| Dec 23, 2009 |
291.67 Mn |
| Dec 22, 2009 |
293.75 Mn |
| Dec 21, 2009 |
281.25 Mn |
| Dec 18, 2009 |
279.17 Mn |
| Dec 17, 2009 |
275.00 Mn |
| Dec 16, 2009 |
270.83 Mn |
| Dec 15, 2009 |
270.83 Mn |
| Dec 14, 2009 |
272.92 Mn |
| Dec 11, 2009 |
275.00 Mn |
| Dec 10, 2009 |
285.42 Mn |
| Dec 9, 2009 |
281.25 Mn |
| Dec 8, 2009 |
260.44 Mn |
| Dec 7, 2009 |
272.92 Mn |
| Dec 4, 2009 |
270.83 Mn |
| Dec 3, 2009 |
281.23 Mn |
| Dec 2, 2009 |
260.42 Mn |
| Dec 1, 2009 |
270.83 Mn |
| Nov 30, 2009 |
277.08 Mn |
| Nov 27, 2009 |
266.73 Mn |
| Nov 25, 2009 |
270.83 Mn |
| Nov 24, 2009 |
287.50 Mn |
| Nov 23, 2009 |
283.33 Mn |
| Nov 20, 2009 |
295.83 Mn |
| Nov 19, 2009 |
302.08 Mn |
| Nov 18, 2009 |
262.50 Mn |
| Nov 17, 2009 |
268.75 Mn |
| Nov 16, 2009 |
270.83 Mn |
| Nov 13, 2009 |
260.42 Mn |
| Nov 12, 2009 |
245.83 Mn |
| Nov 10, 2009 |
250.00 Mn |
| Nov 9, 2009 |
260.42 Mn |
| Nov 5, 2009 |
265.73 Mn |
| Nov 4, 2009 |
291.67 Mn |
| Nov 3, 2009 |
281.25 Mn |
| Nov 2, 2009 |
279.17 Mn |
| Oct 30, 2009 |
281.25 Mn |
| Oct 29, 2009 |
277.08 Mn |
| Oct 28, 2009 |
255.31 Mn |
| Oct 27, 2009 |
285.42 Mn |
| Oct 26, 2009 |
293.75 Mn |
| Oct 22, 2009 |
295.83 Mn |
| Oct 21, 2009 |
295.83 Mn |
| Oct 20, 2009 |
297.90 Mn |
| Oct 19, 2009 |
291.69 Mn |
| Oct 16, 2009 |
297.92 Mn |
| Oct 14, 2009 |
308.33 Mn |
| Oct 13, 2009 |
308.33 Mn |
| Oct 12, 2009 |
307.83 Mn |
| Oct 9, 2009 |
293.73 Mn |
| Oct 8, 2009 |
275.00 Mn |
| Oct 7, 2009 |
291.67 Mn |
| Oct 6, 2009 |
281.25 Mn |
| Oct 5, 2009 |
295.83 Mn |
| Oct 2, 2009 |
281.25 Mn |
| Oct 1, 2009 |
295.77 Mn |
| Sep 30, 2009 |
312.50 Mn |
| Sep 29, 2009 |
312.50 Mn |
| Sep 28, 2009 |
325.00 Mn |
| Sep 25, 2009 |
306.25 Mn |
| Sep 24, 2009 |
312.50 Mn |
| Sep 23, 2009 |
314.58 Mn |
| Sep 22, 2009 |
318.75 Mn |
| Sep 21, 2009 |
300.00 Mn |
| Sep 18, 2009 |
343.75 Mn |
| Sep 17, 2009 |
335.42 Mn |
| Sep 16, 2009 |
335.42 Mn |
| Sep 15, 2009 |
335.44 Mn |
| Sep 14, 2009 |
329.17 Mn |
| Sep 11, 2009 |
333.33 Mn |
| Sep 10, 2009 |
331.25 Mn |
| Sep 9, 2009 |
341.65 Mn |
| Sep 8, 2009 |
334.21 Mn |
| Sep 3, 2009 |
339.58 Mn |
| Sep 2, 2009 |
337.50 Mn |
| Sep 1, 2009 |
349.98 Mn |
| Aug 31, 2009 |
333.33 Mn |
| Aug 28, 2009 |
343.75 Mn |
| Aug 27, 2009 |
345.83 Mn |
| Aug 26, 2009 |
347.92 Mn |
| Aug 25, 2009 |
333.33 Mn |
| Aug 24, 2009 |
370.83 Mn |
| Aug 21, 2009 |
337.50 Mn |
| Aug 20, 2009 |
404.15 Mn |
| Aug 19, 2009 |
356.25 Mn |
| Aug 18, 2009 |
356.25 Mn |
| Aug 17, 2009 |
360.21 Mn |
| Aug 14, 2009 |
354.17 Mn |
| Aug 13, 2009 |
375.00 Mn |
| Aug 12, 2009 |
381.25 Mn |
| Aug 11, 2009 |
372.92 Mn |
| Aug 10, 2009 |
364.58 Mn |
| Aug 7, 2009 |
379.17 Mn |
| Aug 6, 2009 |
387.50 Mn |
| Aug 5, 2009 |
437.50 Mn |
| Aug 4, 2009 |
426.04 Mn |
| Aug 3, 2009 |
437.50 Mn |
| Jul 31, 2009 |
441.67 Mn |
| Jul 30, 2009 |
468.75 Mn |
| Jul 29, 2009 |
431.25 Mn |
| Jul 28, 2009 |
468.75 Mn |
| Jul 27, 2009 |
479.17 Mn |
| Jul 24, 2009 |
464.58 Mn |
| Jul 23, 2009 |
475.00 Mn |
| Jul 22, 2009 |
441.67 Mn |
| Jul 21, 2009 |
433.33 Mn |
| Jul 20, 2009 |
437.50 Mn |
| Jul 17, 2009 |
422.92 Mn |
| Jul 16, 2009 |
500.00 Mn |
| Jul 15, 2009 |
547.71 Mn |
| Jul 14, 2009 |
550.00 Mn |
| Jul 13, 2009 |
531.25 Mn |
| Jul 10, 2009 |
506.25 Mn |
| Jul 9, 2009 |
337.50 Mn |
| Jul 8, 2009 |
347.92 Mn |
| Jul 7, 2009 |
325.00 Mn |
| Jul 6, 2009 |
333.33 Mn |
| Jul 2, 2009 |
391.67 Mn |
| Jul 1, 2009 |
416.67 Mn |
| Jun 30, 2009 |
454.17 Mn |
| Jun 29, 2009 |
456.25 Mn |
| Jun 26, 2009 |
456.25 Mn |
| Jun 25, 2009 |
452.08 Mn |
| Jun 24, 2009 |
437.50 Mn |
| Jun 23, 2009 |
406.25 Mn |
| Jun 22, 2009 |
458.33 Mn |
| Jun 19, 2009 |
491.67 Mn |
| Jun 18, 2009 |
435.42 Mn |
| Jun 17, 2009 |
397.92 Mn |
| Jun 16, 2009 |
364.58 Mn |
| Jun 15, 2009 |
358.33 Mn |
| Jun 12, 2009 |
358.33 Mn |
| Jun 11, 2009 |
354.17 Mn |
| Jun 10, 2009 |
350.00 Mn |
| Jun 9, 2009 |
350.00 Mn |
| Jun 8, 2009 |
337.50 Mn |
| Jun 5, 2009 |
345.83 Mn |
| Jun 4, 2009 |
352.08 Mn |
| Jun 3, 2009 |
318.75 Mn |
| Jun 2, 2009 |
337.50 Mn |
| Jun 1, 2009 |
316.67 Mn |
| May 29, 2009 |
300.00 Mn |
| May 28, 2009 |
293.75 Mn |
| May 27, 2009 |
283.33 Mn |
| May 26, 2009 |
260.42 Mn |
| May 22, 2009 |
281.25 Mn |
| May 21, 2009 |
270.83 Mn |
| May 20, 2009 |
266.67 Mn |
| May 19, 2009 |
266.67 Mn |
| May 18, 2009 |
270.83 Mn |
| May 15, 2009 |
252.08 Mn |
| May 14, 2009 |
281.25 Mn |
| May 13, 2009 |
272.92 Mn |
| May 12, 2009 |
268.75 Mn |
| May 11, 2009 |
268.75 Mn |
| May 8, 2009 |
268.75 Mn |
| May 7, 2009 |
239.58 Mn |
| May 6, 2009 |
260.42 Mn |
| May 5, 2009 |
266.67 Mn |
| May 4, 2009 |
266.67 Mn |
| May 1, 2009 |
250.00 Mn |
| Apr 30, 2009 |
266.67 Mn |
| Apr 29, 2009 |
277.10 Mn |
| Apr 28, 2009 |
227.08 Mn |
| Apr 27, 2009 |
225.00 Mn |
| Apr 24, 2009 |
225.00 Mn |
| Apr 23, 2009 |
225.00 Mn |
| Apr 22, 2009 |
227.08 Mn |
| Apr 21, 2009 |
202.08 Mn |
| Apr 20, 2009 |
200.00 Mn |
| Apr 17, 2009 |
208.35 Mn |
| Apr 16, 2009 |
208.33 Mn |
| Apr 15, 2009 |
208.33 Mn |
| Apr 14, 2009 |
208.33 Mn |
| Apr 13, 2009 |
206.25 Mn |
| Apr 9, 2009 |
201.29 Mn |
| Apr 8, 2009 |
212.50 Mn |
| Apr 7, 2009 |
208.33 Mn |
| Apr 6, 2009 |
214.58 Mn |
| Apr 3, 2009 |
214.58 Mn |
| Apr 2, 2009 |
214.58 Mn |
| Apr 1, 2009 |
214.58 Mn |
| Mar 31, 2009 |
202.08 Mn |
| Mar 30, 2009 |
208.33 Mn |
| Mar 27, 2009 |
208.33 Mn |
| Mar 26, 2009 |
214.58 Mn |
| Mar 25, 2009 |
216.67 Mn |
| Mar 24, 2009 |
208.33 Mn |
| Mar 23, 2009 |
208.31 Mn |
| Mar 20, 2009 |
197.92 Mn |
| Mar 19, 2009 |
195.83 Mn |
| Mar 18, 2009 |
197.92 Mn |
| Mar 17, 2009 |
193.75 Mn |
| Mar 16, 2009 |
197.92 Mn |
| Mar 13, 2009 |
202.08 Mn |
| Mar 12, 2009 |
195.83 Mn |
| Mar 11, 2009 |
193.75 Mn |
| Mar 10, 2009 |
193.75 Mn |
| Mar 9, 2009 |
193.75 Mn |
| Mar 6, 2009 |
197.92 Mn |
| Mar 5, 2009 |
206.25 Mn |
| Mar 4, 2009 |
208.33 Mn |
| Mar 3, 2009 |
212.50 Mn |
| Mar 2, 2009 |
214.58 Mn |
| Feb 27, 2009 |
225.65 Mn |
| Feb 26, 2009 |
216.67 Mn |
| Feb 25, 2009 |
220.83 Mn |
| Feb 24, 2009 |
210.42 Mn |
| Feb 23, 2009 |
210.42 Mn |
| Feb 20, 2009 |
197.90 Mn |
| Feb 19, 2009 |
210.42 Mn |
| Feb 18, 2009 |
225.00 Mn |
| Feb 17, 2009 |
229.17 Mn |
| Feb 13, 2009 |
223.06 Mn |
| Feb 12, 2009 |
231.25 Mn |
| Feb 11, 2009 |
214.58 Mn |
| Feb 10, 2009 |
208.33 Mn |
| Feb 9, 2009 |
218.75 Mn |
| Feb 6, 2009 |
208.35 Mn |
| Feb 5, 2009 |
208.33 Mn |
| Feb 4, 2009 |
214.58 Mn |
| Feb 3, 2009 |
217.92 Mn |
| Feb 2, 2009 |
195.85 Mn |
| Jan 30, 2009 |
220.83 Mn |
| Jan 29, 2009 |
216.67 Mn |
| Jan 28, 2009 |
222.92 Mn |
| Jan 27, 2009 |
232.25 Mn |
| Jan 26, 2009 |
227.08 Mn |
| Jan 23, 2009 |
166.67 Mn |
| Jan 16, 2009 |
156.25 Mn |
| Jan 14, 2009 |
158.33 Mn |
| Jan 9, 2009 |
183.33 Mn |
| Jan 8, 2009 |
185.42 Mn |
| Jan 7, 2009 |
183.33 Mn |
| Jan 6, 2009 |
183.33 Mn |
| Jan 5, 2009 |
193.75 Mn |
| Jan 2, 2009 |
183.33 Mn |
| Dec 31, 2008 |
187.50 Mn |
| Dec 30, 2008 |
197.92 Mn |
| Dec 29, 2008 |
145.83 Mn |
| Dec 26, 2008 |
154.17 Mn |
| Dec 23, 2008 |
145.85 Mn |
| Dec 22, 2008 |
154.17 Mn |
| Dec 19, 2008 |
156.25 Mn |
| Dec 18, 2008 |
159.42 Mn |
| Dec 17, 2008 |
147.92 Mn |
| Dec 16, 2008 |
150.00 Mn |
| Dec 15, 2008 |
189.58 Mn |
| Dec 12, 2008 |
197.92 Mn |
| Dec 11, 2008 |
197.92 Mn |
| Dec 10, 2008 |
197.92 Mn |
| Dec 9, 2008 |
179.17 Mn |
| Dec 8, 2008 |
156.25 Mn |
| Dec 5, 2008 |
172.92 Mn |
| Dec 4, 2008 |
158.33 Mn |
| Dec 3, 2008 |
177.08 Mn |
| Dec 2, 2008 |
145.83 Mn |
| Nov 26, 2008 |
143.75 Mn |
| Nov 25, 2008 |
125.00 Mn |
| Nov 24, 2008 |
156.25 Mn |
| Nov 21, 2008 |
120.85 Mn |
| Nov 20, 2008 |
131.35 Mn |
| Nov 19, 2008 |
135.42 Mn |
| Nov 18, 2008 |
147.92 Mn |
| Nov 17, 2008 |
156.25 Mn |
| Nov 14, 2008 |
135.42 Mn |
| Nov 12, 2008 |
143.75 Mn |
| Nov 11, 2008 |
156.25 Mn |
| Nov 10, 2008 |
156.25 Mn |
| Nov 7, 2008 |
164.58 Mn |
| Nov 6, 2008 |
157.25 Mn |
| Nov 4, 2008 |
158.33 Mn |
| Nov 3, 2008 |
166.67 Mn |
| Oct 31, 2008 |
137.50 Mn |
| Oct 30, 2008 |
125.00 Mn |
| Oct 28, 2008 |
104.19 Mn |
| Oct 24, 2008 |
104.17 Mn |
| Oct 23, 2008 |
135.42 Mn |
| Oct 22, 2008 |
135.42 Mn |
| Oct 21, 2008 |
156.23 Mn |
| Oct 16, 2008 |
133.73 Mn |
| Oct 15, 2008 |
131.25 Mn |
| Oct 14, 2008 |
125.00 Mn |
| Oct 13, 2008 |
116.67 Mn |
| Oct 10, 2008 |
104.17 Mn |
| Oct 9, 2008 |
104.17 Mn |
| Oct 8, 2008 |
125.00 Mn |
| Oct 7, 2008 |
114.58 Mn |
| Oct 6, 2008 |
150.42 Mn |
| Oct 2, 2008 |
156.25 Mn |
| Oct 1, 2008 |
156.25 Mn |
| Sep 30, 2008 |
147.08 Mn |
| Sep 29, 2008 |
147.92 Mn |
| Sep 26, 2008 |
147.92 Mn |
| Sep 25, 2008 |
160.42 Mn |
| Sep 24, 2008 |
156.25 Mn |
| Sep 23, 2008 |
156.27 Mn |
| Sep 22, 2008 |
166.67 Mn |
| Sep 19, 2008 |
164.58 Mn |
| Sep 17, 2008 |
156.27 Mn |
| Sep 16, 2008 |
156.25 Mn |
| Sep 15, 2008 |
158.33 Mn |
| Sep 12, 2008 |
158.44 Mn |
| Sep 11, 2008 |
162.50 Mn |
| Sep 9, 2008 |
181.25 Mn |
| Sep 5, 2008 |
185.42 Mn |
| Sep 3, 2008 |
187.50 Mn |
| Sep 2, 2008 |
187.50 Mn |
| Aug 27, 2008 |
204.69 Mn |
| Aug 26, 2008 |
187.50 Mn |
| Aug 25, 2008 |
191.67 Mn |
| Aug 22, 2008 |
197.92 Mn |
| Aug 21, 2008 |
197.92 Mn |
| Aug 20, 2008 |
204.17 Mn |
| Aug 19, 2008 |
191.67 Mn |
| Aug 18, 2008 |
208.33 Mn |
| Aug 15, 2008 |
207.29 Mn |
| Aug 13, 2008 |
145.83 Mn |
| Aug 11, 2008 |
145.83 Mn |
| Aug 8, 2008 |
145.83 Mn |
| Aug 4, 2008 |
164.58 Mn |
| Aug 1, 2008 |
145.83 Mn |
| Jul 31, 2008 |
154.17 Mn |
| Jul 30, 2008 |
150.00 Mn |
| Jul 29, 2008 |
162.46 Mn |
| Jul 25, 2008 |
158.33 Mn |
| Jul 24, 2008 |
168.75 Mn |
| Jul 22, 2008 |
162.50 Mn |
| Jul 21, 2008 |
156.25 Mn |
| Jul 17, 2008 |
156.25 Mn |
| Jul 16, 2008 |
156.25 Mn |
| Jul 15, 2008 |
175.00 Mn |
| Jul 11, 2008 |
177.08 Mn |
| Jul 10, 2008 |
168.75 Mn |
| Jul 7, 2008 |
179.17 Mn |
| Jul 3, 2008 |
175.00 Mn |
| Jul 2, 2008 |
177.08 Mn |
| Jul 1, 2008 |
179.17 Mn |
| Jun 30, 2008 |
179.17 Mn |
| Jun 27, 2008 |
179.17 Mn |
| Jun 26, 2008 |
177.10 Mn |
| Jun 25, 2008 |
179.15 Mn |
| Jun 24, 2008 |
179.15 Mn |
| Jun 23, 2008 |
179.17 Mn |
| Jun 20, 2008 |
191.67 Mn |
| Jun 19, 2008 |
197.92 Mn |
| Jun 18, 2008 |
187.50 Mn |
| Jun 17, 2008 |
191.67 Mn |
| Jun 16, 2008 |
206.25 Mn |
| Jun 13, 2008 |
195.83 Mn |
| Jun 12, 2008 |
210.42 Mn |
| Jun 10, 2008 |
189.58 Mn |
| Jun 9, 2008 |
205.21 Mn |
| Jun 5, 2008 |
210.42 Mn |
| Jun 4, 2008 |
206.25 Mn |
| Jun 2, 2008 |
214.58 Mn |
| May 30, 2008 |
197.92 Mn |
| May 29, 2008 |
187.50 Mn |
| May 28, 2008 |
212.50 Mn |
| May 27, 2008 |
212.48 Mn |
| May 23, 2008 |
197.92 Mn |
| May 22, 2008 |
195.83 Mn |
| May 21, 2008 |
191.67 Mn |
| May 20, 2008 |
208.33 Mn |
| May 19, 2008 |
212.50 Mn |
| May 16, 2008 |
218.75 Mn |
| May 15, 2008 |
302.08 Mn |
| May 14, 2008 |
322.92 Mn |
| May 13, 2008 |
322.92 Mn |
| May 12, 2008 |
343.75 Mn |
| May 9, 2008 |
302.08 Mn |
| May 8, 2008 |
331.25 Mn |
| May 7, 2008 |
295.83 Mn |
| May 6, 2008 |
312.50 Mn |
| May 2, 2008 |
297.92 Mn |
| May 1, 2008 |
281.25 Mn |
| Apr 30, 2008 |
302.08 Mn |
| Apr 29, 2008 |
302.08 Mn |
| Apr 28, 2008 |
305.50 Mn |
| Apr 25, 2008 |
302.08 Mn |
| Apr 24, 2008 |
322.92 Mn |
| Apr 23, 2008 |
306.25 Mn |
| Apr 22, 2008 |
302.08 Mn |
| Apr 21, 2008 |
287.50 Mn |
| Apr 18, 2008 |
287.50 Mn |
| Apr 17, 2008 |
293.75 Mn |
| Apr 16, 2008 |
293.75 Mn |
| Apr 15, 2008 |
293.75 Mn |
| Apr 14, 2008 |
293.75 Mn |
| Apr 11, 2008 |
293.75 Mn |
| Apr 10, 2008 |
293.75 Mn |
| Apr 9, 2008 |
293.75 Mn |
| Apr 8, 2008 |
300.00 Mn |
| Apr 7, 2008 |
289.58 Mn |
| Apr 1, 2008 |
291.67 Mn |
| Mar 31, 2008 |
293.75 Mn |
| Mar 28, 2008 |
293.75 Mn |
| Mar 27, 2008 |
293.75 Mn |
| Mar 26, 2008 |
270.83 Mn |
| Mar 25, 2008 |
270.83 Mn |
| Mar 24, 2008 |
260.42 Mn |
| Mar 20, 2008 |
285.42 Mn |
| Mar 19, 2008 |
233.33 Mn |
| Mar 18, 2008 |
208.33 Mn |
| Mar 17, 2008 |
210.42 Mn |
| Mar 14, 2008 |
208.96 Mn |
| Mar 13, 2008 |
212.50 Mn |
| Mar 12, 2008 |
210.42 Mn |
| Mar 11, 2008 |
208.33 Mn |
| Mar 10, 2008 |
210.42 Mn |
| Mar 7, 2008 |
216.67 Mn |
| Mar 6, 2008 |
222.92 Mn |
| Mar 5, 2008 |
220.83 Mn |
| Mar 4, 2008 |
218.75 Mn |
| Feb 28, 2008 |
220.83 Mn |
| Feb 26, 2008 |
218.77 Mn |
| Feb 22, 2008 |
229.17 Mn |
| Feb 21, 2008 |
229.17 Mn |
| Feb 20, 2008 |
210.44 Mn |
| Feb 19, 2008 |
218.75 Mn |
| Feb 15, 2008 |
218.75 Mn |
| Feb 14, 2008 |
229.17 Mn |
| Feb 13, 2008 |
220.83 Mn |
| Feb 12, 2008 |
239.58 Mn |
| Feb 8, 2008 |
250.00 Mn |
| Feb 7, 2008 |
250.00 Mn |
| Feb 6, 2008 |
218.75 Mn |
| Feb 4, 2008 |
214.58 Mn |
| Jan 31, 2008 |
225.00 Mn |
| Jan 30, 2008 |
212.50 Mn |
| Jan 28, 2008 |
200.00 Mn |
| Jan 25, 2008 |
195.83 Mn |
| Jan 24, 2008 |
189.58 Mn |
| Jan 23, 2008 |
187.50 Mn |
| Jan 22, 2008 |
204.69 Mn |
| Jan 18, 2008 |
208.33 Mn |
| Jan 17, 2008 |
208.33 Mn |
| Jan 16, 2008 |
206.25 Mn |
| Jan 15, 2008 |
229.17 Mn |
| Jan 14, 2008 |
218.75 Mn |
| Jan 11, 2008 |
239.58 Mn |
| Jan 10, 2008 |
260.42 Mn |
| Jan 9, 2008 |
239.58 Mn |
| Jan 8, 2008 |
252.08 Mn |
| Jan 4, 2008 |
252.08 Mn |
| Jan 3, 2008 |
266.67 Mn |
| Jan 2, 2008 |
264.58 Mn |
| Dec 31, 2007 |
285.42 Mn |
| Dec 28, 2007 |
302.08 Mn |
| Dec 27, 2007 |
289.58 Mn |
| Dec 26, 2007 |
295.83 Mn |
| Dec 24, 2007 |
302.08 Mn |
| Dec 21, 2007 |
281.25 Mn |
| Dec 20, 2007 |
289.60 Mn |
| Dec 19, 2007 |
291.67 Mn |
| Dec 18, 2007 |
293.75 Mn |
| Dec 17, 2007 |
283.33 Mn |
| Dec 13, 2007 |
279.17 Mn |
| Dec 12, 2007 |
260.42 Mn |
| Dec 11, 2007 |
283.33 Mn |
| Dec 10, 2007 |
285.42 Mn |
| Dec 7, 2007 |
287.50 Mn |
| Dec 6, 2007 |
275.00 Mn |
| Dec 5, 2007 |
300.00 Mn |
| Dec 3, 2007 |
291.67 Mn |
| Nov 30, 2007 |
302.08 Mn |
| Nov 29, 2007 |
275.00 Mn |
| Nov 28, 2007 |
302.08 Mn |
| Nov 27, 2007 |
302.08 Mn |
| Nov 26, 2007 |
312.50 Mn |
| Nov 23, 2007 |
333.33 Mn |
| Nov 21, 2007 |
333.33 Mn |
| Nov 20, 2007 |
329.17 Mn |
| Nov 19, 2007 |
320.83 Mn |
| Nov 16, 2007 |
331.25 Mn |
| Nov 15, 2007 |
341.67 Mn |
| Nov 14, 2007 |
335.44 Mn |
| Nov 13, 2007 |
339.58 Mn |
| Nov 12, 2007 |
375.00 Mn |
| Nov 9, 2007 |
312.50 Mn |
| Nov 8, 2007 |
333.33 Mn |
| Nov 7, 2007 |
331.25 Mn |
| Nov 6, 2007 |
320.83 Mn |
| Nov 5, 2007 |
316.67 Mn |
| Nov 2, 2007 |
375.00 Mn |
| Nov 1, 2007 |
379.17 Mn |
| Oct 31, 2007 |
364.58 Mn |
| Oct 30, 2007 |
385.42 Mn |
| Oct 29, 2007 |
364.58 Mn |
| Oct 26, 2007 |
368.75 Mn |
| Oct 25, 2007 |
395.83 Mn |
| Oct 24, 2007 |
364.58 Mn |
| Oct 23, 2007 |
358.33 Mn |
| Oct 19, 2007 |
360.42 Mn |
| Oct 18, 2007 |
370.83 Mn |
| Oct 17, 2007 |
364.58 Mn |
| Oct 16, 2007 |
364.58 Mn |
| Oct 15, 2007 |
368.73 Mn |
| Oct 12, 2007 |
359.38 Mn |
| Oct 11, 2007 |
354.17 Mn |
| Oct 10, 2007 |
316.67 Mn |
| Oct 9, 2007 |
333.31 Mn |
| Oct 8, 2007 |
320.83 Mn |
| Oct 4, 2007 |
337.50 Mn |
| Oct 2, 2007 |
350.00 Mn |
| Oct 1, 2007 |
343.75 Mn |
| Sep 28, 2007 |
368.75 Mn |
| Sep 27, 2007 |
343.75 Mn |
| Sep 26, 2007 |
354.17 Mn |
| Sep 25, 2007 |
333.33 Mn |
| Sep 24, 2007 |
358.33 Mn |
| Sep 20, 2007 |
337.50 Mn |
| Sep 19, 2007 |
337.50 Mn |
| Sep 18, 2007 |
354.19 Mn |
| Sep 17, 2007 |
364.38 Mn |
| Sep 14, 2007 |
366.67 Mn |
| Sep 13, 2007 |
366.67 Mn |
| Sep 12, 2007 |
329.17 Mn |
| Sep 10, 2007 |
316.67 Mn |
| Sep 7, 2007 |
312.50 Mn |
| Sep 6, 2007 |
312.50 Mn |
| Sep 5, 2007 |
312.50 Mn |
| Sep 4, 2007 |
312.50 Mn |
| Aug 30, 2007 |
308.33 Mn |
| Aug 29, 2007 |
302.08 Mn |
| Aug 28, 2007 |
295.83 Mn |
| Aug 27, 2007 |
312.50 Mn |
| Aug 24, 2007 |
312.50 Mn |
| Aug 23, 2007 |
308.33 Mn |
| Aug 22, 2007 |
302.08 Mn |
| Aug 21, 2007 |
295.83 Mn |
| Aug 20, 2007 |
304.17 Mn |
| Aug 17, 2007 |
304.17 Mn |
| Aug 16, 2007 |
308.33 Mn |
| Aug 15, 2007 |
302.08 Mn |
| Aug 14, 2007 |
329.17 Mn |
| Aug 13, 2007 |
329.17 Mn |
| Aug 10, 2007 |
329.17 Mn |
| Aug 9, 2007 |
331.25 Mn |
| Aug 8, 2007 |
331.25 Mn |
| Aug 7, 2007 |
331.25 Mn |
| Aug 6, 2007 |
345.83 Mn |
| Aug 3, 2007 |
320.83 Mn |
| Aug 2, 2007 |
322.92 Mn |
| Aug 1, 2007 |
341.67 Mn |
| Jul 31, 2007 |
352.08 Mn |
| Jul 30, 2007 |
327.08 Mn |
| Jul 27, 2007 |
329.17 Mn |
| Jul 26, 2007 |
329.17 Mn |
| Jul 25, 2007 |
333.33 Mn |
| Jul 24, 2007 |
325.00 Mn |
| Jul 23, 2007 |
354.17 Mn |
| Jul 20, 2007 |
354.17 Mn |
| Jul 19, 2007 |
372.92 Mn |
| Jul 18, 2007 |
379.17 Mn |
| Jul 17, 2007 |
375.00 Mn |
| Jul 16, 2007 |
366.67 Mn |
| Jul 13, 2007 |
383.33 Mn |
| Jul 12, 2007 |
293.75 Mn |
| Jul 11, 2007 |
287.50 Mn |
| Jul 10, 2007 |
283.33 Mn |
| Jul 9, 2007 |
281.25 Mn |
| Jul 5, 2007 |
287.50 Mn |
| Jul 3, 2007 |
272.94 Mn |
| Jul 2, 2007 |
277.08 Mn |
| Jun 28, 2007 |
277.08 Mn |
| Jun 27, 2007 |
281.23 Mn |
| Jun 26, 2007 |
279.17 Mn |
| Jun 25, 2007 |
279.17 Mn |
| Jun 22, 2007 |
287.50 Mn |
| Jun 21, 2007 |
285.42 Mn |
| Jun 20, 2007 |
277.08 Mn |
| Jun 19, 2007 |
283.31 Mn |
| Jun 18, 2007 |
279.17 Mn |
| Jun 15, 2007 |
287.50 Mn |
| Jun 14, 2007 |
289.58 Mn |
| Jun 13, 2007 |
281.25 Mn |
| Jun 12, 2007 |
277.08 Mn |
| Jun 11, 2007 |
266.67 Mn |
| Jun 8, 2007 |
270.83 Mn |
| Jun 7, 2007 |
270.83 Mn |
| Jun 6, 2007 |
270.83 Mn |
| Jun 5, 2007 |
266.67 Mn |
| Jun 4, 2007 |
254.17 Mn |
| May 31, 2007 |
258.33 Mn |
| May 30, 2007 |
264.58 Mn |
| May 29, 2007 |
268.75 Mn |
| May 24, 2007 |
272.92 Mn |
| May 23, 2007 |
270.83 Mn |
| May 22, 2007 |
270.83 Mn |
| May 21, 2007 |
275.00 Mn |
| May 18, 2007 |
262.50 Mn |
| May 17, 2007 |
268.75 Mn |
| May 16, 2007 |
272.92 Mn |
| May 15, 2007 |
262.52 Mn |
| May 14, 2007 |
237.50 Mn |
| May 11, 2007 |
231.25 Mn |
| May 10, 2007 |
252.08 Mn |
| May 8, 2007 |
252.08 Mn |
| May 7, 2007 |
260.46 Mn |
| May 4, 2007 |
264.58 Mn |
| May 3, 2007 |
252.08 Mn |
| May 2, 2007 |
262.50 Mn |
| May 1, 2007 |
260.42 Mn |
| Apr 30, 2007 |
277.08 Mn |
| Apr 27, 2007 |
279.17 Mn |
| Apr 26, 2007 |
266.67 Mn |
| Apr 24, 2007 |
262.50 Mn |
| Apr 23, 2007 |
245.83 Mn |
| Apr 20, 2007 |
250.00 Mn |
| Apr 19, 2007 |
266.67 Mn |
| Apr 17, 2007 |
262.48 Mn |
| Apr 16, 2007 |
256.25 Mn |
| Apr 13, 2007 |
260.42 Mn |
| Apr 12, 2007 |
264.58 Mn |
| Apr 11, 2007 |
262.50 Mn |
| Apr 10, 2007 |
243.75 Mn |
| Apr 9, 2007 |
256.25 Mn |
| Apr 5, 2007 |
252.06 Mn |
| Apr 4, 2007 |
256.25 Mn |
| Apr 3, 2007 |
263.54 Mn |
| Apr 2, 2007 |
268.75 Mn |
| Mar 30, 2007 |
264.58 Mn |
| Mar 29, 2007 |
262.50 Mn |
| Mar 28, 2007 |
272.92 Mn |
| Mar 27, 2007 |
266.67 Mn |
| Mar 26, 2007 |
283.33 Mn |
| Mar 23, 2007 |
304.17 Mn |
| Mar 22, 2007 |
322.92 Mn |
| Mar 21, 2007 |
345.83 Mn |
| Mar 20, 2007 |
362.50 Mn |
| Mar 19, 2007 |
345.83 Mn |
| Mar 16, 2007 |
364.58 Mn |
| Mar 15, 2007 |
364.58 Mn |
| Mar 14, 2007 |
370.83 Mn |
| Mar 13, 2007 |
368.75 Mn |
| Mar 12, 2007 |
360.42 Mn |
| Mar 9, 2007 |
345.83 Mn |
| Mar 8, 2007 |
345.85 Mn |
| Mar 7, 2007 |
354.17 Mn |
| Mar 6, 2007 |
368.75 Mn |
| Mar 5, 2007 |
354.17 Mn |
| Mar 2, 2007 |
360.42 Mn |
| Mar 1, 2007 |
331.25 Mn |
| Feb 28, 2007 |
331.25 Mn |
| Feb 27, 2007 |
346.96 Mn |
| Feb 26, 2007 |
372.92 Mn |
| Feb 23, 2007 |
366.67 Mn |
| Feb 22, 2007 |
352.08 Mn |
| Feb 21, 2007 |
364.58 Mn |
| Feb 20, 2007 |
347.92 Mn |
| Feb 16, 2007 |
339.58 Mn |
| Feb 15, 2007 |
335.40 Mn |
| Feb 14, 2007 |
318.75 Mn |
| Feb 13, 2007 |
327.08 Mn |
| Feb 12, 2007 |
337.50 Mn |
| Feb 9, 2007 |
343.69 Mn |
| Feb 8, 2007 |
347.92 Mn |
| Feb 7, 2007 |
350.00 Mn |
| Feb 6, 2007 |
341.67 Mn |
| Feb 5, 2007 |
375.00 Mn |
| Feb 2, 2007 |
356.27 Mn |
| Feb 1, 2007 |
368.75 Mn |
| Jan 31, 2007 |
343.75 Mn |
| Jan 30, 2007 |
307.27 Mn |
| Jan 29, 2007 |
293.75 Mn |
| Jan 26, 2007 |
291.67 Mn |
| Jan 25, 2007 |
283.33 Mn |
| Jan 24, 2007 |
283.33 Mn |
| Jan 23, 2007 |
283.33 Mn |
| Jan 22, 2007 |
272.92 Mn |
| Jan 19, 2007 |
277.08 Mn |
| Jan 18, 2007 |
270.83 Mn |
| Jan 17, 2007 |
270.83 Mn |
| Jan 16, 2007 |
270.83 Mn |
| Jan 12, 2007 |
266.69 Mn |
| Jan 11, 2007 |
270.83 Mn |
| Jan 10, 2007 |
268.75 Mn |
| Jan 9, 2007 |
270.83 Mn |
| Jan 8, 2007 |
277.08 Mn |
| Jan 5, 2007 |
270.83 Mn |
| Jan 4, 2007 |
272.92 Mn |
| Jan 3, 2007 |
266.67 Mn |
| Dec 29, 2006 |
265.00 Mn |
| Dec 28, 2006 |
269.00 Mn |
| Dec 27, 2006 |
266.67 Mn |
| Dec 26, 2006 |
270.31 Mn |
| Dec 22, 2006 |
275.00 Mn |
| Dec 21, 2006 |
252.08 Mn |
| Dec 20, 2006 |
256.25 Mn |
| Dec 19, 2006 |
275.00 Mn |
| Dec 18, 2006 |
289.58 Mn |
| Dec 15, 2006 |
285.42 Mn |
| Dec 14, 2006 |
262.50 Mn |
| Dec 13, 2006 |
268.75 Mn |
| Dec 12, 2006 |
277.08 Mn |
| Dec 11, 2006 |
281.25 Mn |
| Dec 8, 2006 |
270.83 Mn |
| Dec 7, 2006 |
275.00 Mn |
| Dec 6, 2006 |
263.23 Mn |
| Dec 5, 2006 |
289.58 Mn |
| Dec 4, 2006 |
277.08 Mn |
| Dec 1, 2006 |
291.67 Mn |
| Nov 30, 2006 |
275.69 Mn |
| Nov 29, 2006 |
291.67 Mn |
| Nov 28, 2006 |
291.67 Mn |
| Nov 27, 2006 |
293.75 Mn |
| Nov 24, 2006 |
300.02 Mn |
| Nov 22, 2006 |
302.08 Mn |
| Nov 21, 2006 |
289.58 Mn |
| Nov 20, 2006 |
285.42 Mn |
| Nov 17, 2006 |
272.92 Mn |
| Nov 16, 2006 |
270.83 Mn |
| Nov 15, 2006 |
268.75 Mn |
| Nov 14, 2006 |
270.83 Mn |
| Nov 13, 2006 |
268.75 Mn |
| Nov 10, 2006 |
266.67 Mn |
| Nov 9, 2006 |
266.67 Mn |
| Nov 8, 2006 |
262.50 Mn |
| Nov 7, 2006 |
264.58 Mn |
| Nov 6, 2006 |
267.71 Mn |
| Nov 3, 2006 |
260.42 Mn |
| Nov 2, 2006 |
258.33 Mn |
| Nov 1, 2006 |
302.08 Mn |
| Oct 31, 2006 |
322.92 Mn |
| Oct 30, 2006 |
322.92 Mn |
| Oct 27, 2006 |
331.25 Mn |
| Oct 26, 2006 |
312.50 Mn |
| Oct 25, 2006 |
356.25 Mn |
| Oct 24, 2006 |
368.75 Mn |
| Oct 23, 2006 |
364.58 Mn |
| Oct 20, 2006 |
364.38 Mn |
| Oct 19, 2006 |
341.67 Mn |
| Oct 18, 2006 |
335.42 Mn |
| Oct 17, 2006 |
327.08 Mn |
| Oct 16, 2006 |
300.00 Mn |
| Oct 13, 2006 |
260.42 Mn |
| Oct 12, 2006 |
260.42 Mn |
| Oct 11, 2006 |
262.50 Mn |
| Oct 10, 2006 |
260.42 Mn |
| Oct 9, 2006 |
260.42 Mn |
| Oct 6, 2006 |
281.25 Mn |
| Oct 5, 2006 |
270.83 Mn |
| Oct 4, 2006 |
252.08 Mn |
| Oct 3, 2006 |
262.71 Mn |
| Oct 2, 2006 |
270.83 Mn |
| Sep 29, 2006 |
281.25 Mn |
| Sep 28, 2006 |
277.08 Mn |
| Sep 27, 2006 |
270.83 Mn |
| Sep 26, 2006 |
260.42 Mn |
| Sep 25, 2006 |
250.00 Mn |
| Sep 22, 2006 |
250.00 Mn |
| Sep 21, 2006 |
254.17 Mn |
| Sep 20, 2006 |
245.83 Mn |
| Sep 19, 2006 |
243.75 Mn |
| Sep 18, 2006 |
256.25 Mn |
| Sep 15, 2006 |
268.75 Mn |
| Sep 14, 2006 |
268.75 Mn |
| Sep 13, 2006 |
283.33 Mn |
| Sep 12, 2006 |
279.17 Mn |
| Sep 11, 2006 |
265.62 Mn |
| Sep 8, 2006 |
264.58 Mn |
| Sep 7, 2006 |
264.58 Mn |
| Sep 6, 2006 |
258.33 Mn |
| Sep 5, 2006 |
264.79 Mn |
| Sep 1, 2006 |
283.33 Mn |
| Aug 31, 2006 |
285.42 Mn |
| Aug 30, 2006 |
268.75 Mn |
| Aug 29, 2006 |
279.17 Mn |
| Aug 28, 2006 |
275.00 Mn |
| Aug 25, 2006 |
283.33 Mn |
| Aug 24, 2006 |
281.25 Mn |
| Aug 23, 2006 |
301.67 Mn |
| Aug 22, 2006 |
297.92 Mn |
| Aug 21, 2006 |
306.25 Mn |
| Aug 18, 2006 |
308.33 Mn |
| Aug 17, 2006 |
302.08 Mn |
| Aug 16, 2006 |
300.00 Mn |
| Aug 15, 2006 |
302.08 Mn |
| Aug 14, 2006 |
314.58 Mn |
| Aug 11, 2006 |
333.33 Mn |
| Aug 10, 2006 |
352.08 Mn |
| Aug 9, 2006 |
358.33 Mn |
| Aug 8, 2006 |
370.83 Mn |
| Aug 7, 2006 |
360.42 Mn |
| Aug 4, 2006 |
339.58 Mn |
| Aug 3, 2006 |
335.42 Mn |
| Aug 2, 2006 |
333.33 Mn |
| Aug 1, 2006 |
302.08 Mn |
| Jul 31, 2006 |
287.50 Mn |
| Jul 28, 2006 |
310.42 Mn |
| Jul 27, 2006 |
314.58 Mn |
| Jul 26, 2006 |
331.25 Mn |
| Jul 25, 2006 |
300.00 Mn |
| Jul 24, 2006 |
281.25 Mn |
| Jul 21, 2006 |
266.67 Mn |
| Jul 20, 2006 |
262.50 Mn |
| Jul 19, 2006 |
281.25 Mn |
| Jul 18, 2006 |
262.50 Mn |
| Jul 17, 2006 |
289.58 Mn |
| Jul 14, 2006 |
337.50 Mn |
| Jul 13, 2006 |
333.33 Mn |
| Jul 12, 2006 |
337.50 Mn |
| Jul 11, 2006 |
333.33 Mn |
| Jul 10, 2006 |
327.08 Mn |
| Jul 7, 2006 |
339.58 Mn |
| Jul 6, 2006 |
343.75 Mn |
| Jul 5, 2006 |
343.75 Mn |
| Jul 3, 2006 |
345.83 Mn |
| Jun 30, 2006 |
350.00 Mn |
| Jun 29, 2006 |
312.50 Mn |
| Jun 28, 2006 |
300.00 Mn |
| Jun 27, 2006 |
316.67 Mn |
| Jun 26, 2006 |
279.17 Mn |
| Jun 23, 2006 |
293.75 Mn |
| Jun 22, 2006 |
304.17 Mn |
| Jun 21, 2006 |
343.75 Mn |
| Jun 20, 2006 |
379.17 Mn |
| Jun 19, 2006 |
375.00 Mn |
| Jun 16, 2006 |
375.00 Mn |
| Jun 15, 2006 |
385.42 Mn |
| Jun 14, 2006 |
383.33 Mn |
| Jun 13, 2006 |
385.42 Mn |
| Jun 12, 2006 |
385.42 Mn |
| Jun 9, 2006 |
387.50 Mn |
| Jun 8, 2006 |
383.33 Mn |
| Jun 7, 2006 |
386.25 Mn |
| Jun 6, 2006 |
393.75 Mn |
| Jun 5, 2006 |
402.08 Mn |
| Jun 2, 2006 |
412.50 Mn |
| Jun 1, 2006 |
408.33 Mn |
| May 31, 2006 |
412.50 Mn |
| May 30, 2006 |
418.75 Mn |
| May 26, 2006 |
410.42 Mn |
| May 25, 2006 |
402.08 Mn |
| May 24, 2006 |
406.25 Mn |
| May 23, 2006 |
437.50 Mn |
| May 22, 2006 |
429.17 Mn |
| May 19, 2006 |
489.58 Mn |
| May 18, 2006 |
433.33 Mn |
| May 17, 2006 |
406.25 Mn |
| May 16, 2006 |
397.92 Mn |
| May 15, 2006 |
577.08 Mn |
| May 12, 2006 |
541.67 Mn |
| May 11, 2006 |
575.00 Mn |
| May 10, 2006 |
631.67 Mn |
| May 9, 2006 |
621.46 Mn |
| May 8, 2006 |
683.33 Mn |
| May 5, 2006 |
583.33 Mn |
| May 4, 2006 |
458.33 Mn |
| May 3, 2006 |
441.67 Mn |
| May 2, 2006 |
458.33 Mn |
| May 1, 2006 |
435.42 Mn |
| Apr 28, 2006 |
466.67 Mn |
| Apr 27, 2006 |
439.58 Mn |
| Apr 26, 2006 |
468.75 Mn |
| Apr 25, 2006 |
468.75 Mn |
| Apr 24, 2006 |
464.58 Mn |
| Apr 21, 2006 |
500.00 Mn |
| Apr 20, 2006 |
472.92 Mn |
| Apr 19, 2006 |
533.33 Mn |
| Apr 18, 2006 |
543.75 Mn |
| Apr 17, 2006 |
587.50 Mn |
| Apr 13, 2006 |
641.67 Mn |
| Apr 12, 2006 |
568.75 Mn |
| Apr 11, 2006 |
656.25 Mn |
| Apr 10, 2006 |
687.50 Mn |
| Apr 7, 2006 |
562.50 Mn |
| Apr 6, 2006 |
514.58 Mn |
| Apr 5, 2006 |
500.00 Mn |
| Apr 4, 2006 |
437.29 Mn |
| Apr 3, 2006 |
368.75 Mn |
| Mar 31, 2006 |
391.67 Mn |
| Mar 30, 2006 |
377.08 Mn |
| Mar 29, 2006 |
383.33 Mn |
| Mar 28, 2006 |
343.75 Mn |
| Mar 27, 2006 |
356.25 Mn |
| Mar 24, 2006 |
381.25 Mn |
| Mar 23, 2006 |
302.08 Mn |
| Mar 22, 2006 |
306.25 Mn |
| Mar 21, 2006 |
302.08 Mn |
| Mar 20, 2006 |
283.54 Mn |
| Mar 17, 2006 |
263.96 Mn |
| Mar 16, 2006 |
260.42 Mn |
| Mar 15, 2006 |
258.33 Mn |
| Mar 14, 2006 |
252.29 Mn |
| Mar 13, 2006 |
260.42 Mn |
| Mar 10, 2006 |
243.75 Mn |
| Mar 9, 2006 |
241.67 Mn |
| Mar 8, 2006 |
250.00 Mn |
| Mar 7, 2006 |
239.58 Mn |
| Mar 6, 2006 |
247.92 Mn |
| Mar 3, 2006 |
262.50 Mn |
| Mar 2, 2006 |
262.50 Mn |
| Mar 1, 2006 |
252.08 Mn |
| Feb 28, 2006 |
250.00 Mn |
| Feb 27, 2006 |
262.50 Mn |
| Feb 24, 2006 |
270.83 Mn |
| Feb 23, 2006 |
279.17 Mn |
| Feb 22, 2006 |
291.67 Mn |
| Feb 21, 2006 |
293.75 Mn |
| Feb 17, 2006 |
270.83 Mn |
| Feb 16, 2006 |
256.25 Mn |
| Feb 15, 2006 |
252.08 Mn |
| Feb 14, 2006 |
252.08 Mn |
| Feb 13, 2006 |
229.17 Mn |
| Feb 10, 2006 |
197.92 Mn |
| Feb 9, 2006 |
204.17 Mn |
| Feb 8, 2006 |
204.17 Mn |
| Feb 7, 2006 |
195.83 Mn |
| Feb 6, 2006 |
197.92 Mn |
| Feb 3, 2006 |
193.75 Mn |
| Feb 2, 2006 |
187.71 Mn |
| Feb 1, 2006 |
193.75 Mn |
| Jan 31, 2006 |
187.50 Mn |
| Jan 30, 2006 |
183.33 Mn |
| Jan 27, 2006 |
177.08 Mn |
| Jan 26, 2006 |
179.17 Mn |
| Jan 25, 2006 |
181.25 Mn |
| Jan 24, 2006 |
183.33 Mn |
| Jan 23, 2006 |
185.42 Mn |
| Jan 20, 2006 |
181.25 Mn |
| Jan 19, 2006 |
179.17 Mn |
| Jan 18, 2006 |
168.75 Mn |
| Jan 17, 2006 |
177.08 Mn |
| Jan 13, 2006 |
172.92 Mn |
| Jan 12, 2006 |
187.50 Mn |
| Jan 11, 2006 |
175.00 Mn |
| Jan 10, 2006 |
164.58 Mn |
| Jan 9, 2006 |
166.67 Mn |
| Jan 6, 2006 |
177.08 Mn |
| Jan 5, 2006 |
183.33 Mn |
| Jan 4, 2006 |
170.83 Mn |
| Jan 3, 2006 |
166.67 Mn |
| Dec 30, 2005 |
181.25 Mn |
| Dec 29, 2005 |
179.17 Mn |
| Dec 28, 2005 |
166.67 Mn |
| Dec 27, 2005 |
175.00 Mn |
| Dec 23, 2005 |
175.00 Mn |
| Dec 22, 2005 |
162.50 Mn |
| Dec 21, 2005 |
160.42 Mn |
| Dec 20, 2005 |
166.67 Mn |
| Dec 19, 2005 |
168.75 Mn |
| Dec 16, 2005 |
170.83 Mn |
| Dec 15, 2005 |
168.75 Mn |
| Dec 14, 2005 |
168.75 Mn |
| Dec 13, 2005 |
168.96 Mn |
| Dec 12, 2005 |
175.00 Mn |
| Dec 9, 2005 |
187.50 Mn |
| Dec 8, 2005 |
160.42 Mn |
| Dec 7, 2005 |
162.50 Mn |
| Dec 6, 2005 |
166.67 Mn |
| Dec 5, 2005 |
166.67 Mn |
| Dec 2, 2005 |
168.75 Mn |
| Dec 1, 2005 |
177.08 Mn |
| Nov 30, 2005 |
183.33 Mn |
| Nov 29, 2005 |
187.50 Mn |
| Nov 28, 2005 |
202.08 Mn |
| Nov 25, 2005 |
187.50 Mn |
| Nov 23, 2005 |
193.75 Mn |
| Nov 22, 2005 |
204.38 Mn |
| Nov 21, 2005 |
210.42 Mn |
| Nov 18, 2005 |
208.33 Mn |
| Nov 17, 2005 |
220.83 Mn |
| Nov 16, 2005 |
222.92 Mn |
| Nov 15, 2005 |
218.75 Mn |
| Nov 14, 2005 |
143.75 Mn |
| Nov 11, 2005 |
143.75 Mn |
| Nov 10, 2005 |
145.83 Mn |
| Nov 9, 2005 |
147.92 Mn |
| Nov 8, 2005 |
145.83 Mn |
| Nov 7, 2005 |
145.83 Mn |
| Nov 4, 2005 |
150.00 Mn |
| Nov 3, 2005 |
139.58 Mn |
| Nov 2, 2005 |
160.42 Mn |
| Nov 1, 2005 |
133.33 Mn |
| Oct 31, 2005 |
156.25 Mn |
| Oct 28, 2005 |
166.67 Mn |
| Oct 27, 2005 |
166.67 Mn |
| Oct 26, 2005 |
166.67 Mn |
| Oct 25, 2005 |
181.25 Mn |
| Oct 24, 2005 |
168.75 Mn |
| Oct 21, 2005 |
175.00 Mn |
| Oct 20, 2005 |
175.00 Mn |
| Oct 19, 2005 |
177.08 Mn |
| Oct 18, 2005 |
183.33 Mn |
| Oct 17, 2005 |
189.58 Mn |
| Oct 14, 2005 |
195.83 Mn |
| Oct 13, 2005 |
189.58 Mn |
| Oct 12, 2005 |
191.67 Mn |
| Oct 11, 2005 |
189.58 Mn |
| Oct 10, 2005 |
189.58 Mn |
| Oct 7, 2005 |
195.83 Mn |
| Oct 6, 2005 |
200.00 Mn |
| Oct 5, 2005 |
191.67 Mn |
| Oct 4, 2005 |
206.25 Mn |
| Oct 3, 2005 |
220.83 Mn |
| Sep 30, 2005 |
216.67 Mn |
| Sep 29, 2005 |
218.75 Mn |
| Sep 28, 2005 |
191.67 Mn |
| Sep 27, 2005 |
185.42 Mn |
| Sep 26, 2005 |
197.92 Mn |
| Sep 23, 2005 |
179.17 Mn |
| Sep 22, 2005 |
185.42 Mn |
| Sep 21, 2005 |
179.17 Mn |
| Sep 20, 2005 |
189.58 Mn |
| Sep 19, 2005 |
193.75 Mn |
| Sep 16, 2005 |
187.50 Mn |
| Sep 15, 2005 |
208.33 Mn |
| Sep 14, 2005 |
168.75 Mn |
| Sep 13, 2005 |
172.92 Mn |
| Sep 12, 2005 |
168.75 Mn |
| Sep 9, 2005 |
170.83 Mn |
| Sep 8, 2005 |
166.67 Mn |
| Sep 7, 2005 |
166.67 Mn |
| Sep 6, 2005 |
172.92 Mn |
| Sep 2, 2005 |
160.42 Mn |
| Sep 1, 2005 |
162.50 Mn |
| Aug 31, 2005 |
162.50 Mn |
| Aug 30, 2005 |
170.83 Mn |
| Aug 29, 2005 |
183.33 Mn |
| Aug 26, 2005 |
189.58 Mn |
| Aug 25, 2005 |
193.75 Mn |
| Aug 24, 2005 |
183.33 Mn |
| Aug 23, 2005 |
197.92 Mn |
| Aug 22, 2005 |
200.00 Mn |
| Aug 19, 2005 |
189.58 Mn |
| Aug 18, 2005 |
185.42 Mn |
| Aug 17, 2005 |
191.67 Mn |
| Aug 16, 2005 |
145.83 Mn |
| Aug 15, 2005 |
112.50 Mn |
| Aug 12, 2005 |
112.50 Mn |
| Aug 11, 2005 |
114.58 Mn |
| Aug 10, 2005 |
110.42 Mn |
| Aug 9, 2005 |
110.42 Mn |
| Aug 8, 2005 |
112.50 Mn |
| Aug 5, 2005 |
110.42 Mn |
| Aug 4, 2005 |
108.33 Mn |
| Aug 3, 2005 |
108.33 Mn |
| Aug 2, 2005 |
108.33 Mn |
| Aug 1, 2005 |
108.33 Mn |
| Jul 29, 2005 |
108.33 Mn |
| Jul 28, 2005 |
108.33 Mn |
| Jul 27, 2005 |
112.50 Mn |
| Jul 26, 2005 |
108.33 Mn |
| Jul 25, 2005 |
108.33 Mn |
| Jul 22, 2005 |
112.50 Mn |
| Jul 21, 2005 |
114.58 Mn |
| Jul 20, 2005 |
122.92 Mn |
| Jul 19, 2005 |
104.17 Mn |
| Jul 18, 2005 |
114.58 Mn |
| Jul 15, 2005 |
114.58 Mn |
| Jul 14, 2005 |
116.67 Mn |
| Jul 13, 2005 |
114.58 Mn |
| Jul 12, 2005 |
114.58 Mn |
| Jul 11, 2005 |
114.58 Mn |
| Jul 8, 2005 |
116.67 Mn |
| Jul 7, 2005 |
127.08 Mn |
| Jul 6, 2005 |
127.08 Mn |
| Jul 5, 2005 |
114.58 Mn |
| Jul 1, 2005 |
116.67 Mn |
| Jun 30, 2005 |
116.67 Mn |
| Jun 29, 2005 |
114.58 Mn |
| Jun 28, 2005 |
112.50 Mn |
| Jun 27, 2005 |
114.58 Mn |
| Jun 24, 2005 |
112.50 Mn |
| Jun 23, 2005 |
110.42 Mn |
| Jun 22, 2005 |
131.25 Mn |
| Jun 21, 2005 |
114.58 Mn |
| Jun 20, 2005 |
118.75 Mn |
| Jun 17, 2005 |
118.75 Mn |
| Jun 16, 2005 |
106.25 Mn |
| Jun 15, 2005 |
108.33 Mn |
| Jun 14, 2005 |
106.25 Mn |
| Jun 13, 2005 |
106.25 Mn |
| Jun 10, 2005 |
106.25 Mn |
| Jun 9, 2005 |
110.42 Mn |
| Jun 8, 2005 |
114.58 Mn |
| Jun 7, 2005 |
120.83 Mn |
| Jun 6, 2005 |
122.92 Mn |
| Jun 3, 2005 |
108.33 Mn |
| Jun 2, 2005 |
114.58 Mn |
| Jun 1, 2005 |
114.58 Mn |
| May 31, 2005 |
135.42 Mn |
| May 27, 2005 |
133.33 Mn |
| May 26, 2005 |
139.58 Mn |
| May 25, 2005 |
129.17 Mn |
| May 24, 2005 |
125.00 Mn |
| May 23, 2005 |
125.00 Mn |
| May 20, 2005 |
116.67 Mn |
| May 19, 2005 |
118.75 Mn |
| May 18, 2005 |
122.92 Mn |
| May 17, 2005 |
129.17 Mn |
| May 16, 2005 |
131.25 Mn |
| May 13, 2005 |
129.17 Mn |
| May 12, 2005 |
116.67 Mn |
| May 11, 2005 |
131.25 Mn |
| May 10, 2005 |
164.58 Mn |
| May 9, 2005 |
166.67 Mn |
| May 6, 2005 |
162.50 Mn |
| May 5, 2005 |
164.58 Mn |
| May 4, 2005 |
177.08 Mn |
| May 3, 2005 |
177.08 Mn |
| May 2, 2005 |
166.67 Mn |
| Apr 29, 2005 |
175.00 Mn |
| Apr 28, 2005 |
162.50 Mn |
| Apr 27, 2005 |
166.67 Mn |
| Apr 26, 2005 |
166.67 Mn |
| Apr 25, 2005 |
177.08 Mn |
| Apr 22, 2005 |
170.83 Mn |
| Apr 21, 2005 |
170.83 Mn |
| Apr 20, 2005 |
170.83 Mn |
| Apr 19, 2005 |
170.83 Mn |
| Apr 18, 2005 |
172.92 Mn |
| Apr 15, 2005 |
177.08 Mn |
| Apr 14, 2005 |
175.00 Mn |
| Apr 13, 2005 |
179.17 Mn |
| Apr 12, 2005 |
175.00 Mn |
| Apr 11, 2005 |
175.00 Mn |
| Apr 8, 2005 |
175.00 Mn |
| Apr 7, 2005 |
179.17 Mn |
| Apr 6, 2005 |
175.00 Mn |
| Apr 5, 2005 |
175.00 Mn |
| Apr 4, 2005 |
175.00 Mn |
| Apr 1, 2005 |
175.00 Mn |
| Mar 31, 2005 |
179.17 Mn |
| Mar 30, 2005 |
183.33 Mn |
| Mar 29, 2005 |
170.83 Mn |
| Mar 28, 2005 |
187.50 Mn |
| Mar 24, 2005 |
189.58 Mn |
| Mar 23, 2005 |
193.75 Mn |
| Mar 22, 2005 |
191.67 Mn |
| Mar 21, 2005 |
191.67 Mn |
| Mar 18, 2005 |
193.75 Mn |
| Mar 17, 2005 |
195.83 Mn |
| Mar 16, 2005 |
239.58 Mn |
| Mar 15, 2005 |
247.92 Mn |
| Mar 14, 2005 |
214.58 Mn |
| Mar 11, 2005 |
220.83 Mn |
| Mar 10, 2005 |
239.58 Mn |
| Mar 9, 2005 |
229.17 Mn |
| Mar 8, 2005 |
239.58 Mn |
| Mar 7, 2005 |
241.67 Mn |
| Mar 4, 2005 |
243.75 Mn |
| Mar 3, 2005 |
245.83 Mn |
| Mar 2, 2005 |
229.17 Mn |
| Mar 1, 2005 |
250.00 Mn |
| Feb 28, 2005 |
248.12 Mn |
| Feb 25, 2005 |
260.42 Mn |
| Feb 24, 2005 |
260.42 Mn |
| Feb 23, 2005 |
270.83 Mn |
| Feb 22, 2005 |
287.50 Mn |
| Feb 18, 2005 |
283.33 Mn |
| Feb 17, 2005 |
290.00 Mn |
| Feb 16, 2005 |
298.33 Mn |
| Feb 15, 2005 |
289.58 Mn |
| Feb 14, 2005 |
283.33 Mn |
| Feb 11, 2005 |
218.75 Mn |
| Feb 10, 2005 |
204.17 Mn |
| Feb 9, 2005 |
218.75 Mn |
| Feb 8, 2005 |
247.92 Mn |
| Feb 7, 2005 |
208.33 Mn |
| Feb 4, 2005 |
212.50 Mn |
| Feb 3, 2005 |
220.83 Mn |
| Feb 2, 2005 |
229.17 Mn |
| Feb 1, 2005 |
227.08 Mn |
| Jan 31, 2005 |
239.58 Mn |
| Jan 28, 2005 |
241.67 Mn |
| Jan 27, 2005 |
231.25 Mn |
| Jan 26, 2005 |
270.83 Mn |
| Jan 25, 2005 |
231.25 Mn |
| Jan 24, 2005 |
232.50 Mn |
| Jan 21, 2005 |
250.00 Mn |
| Jan 20, 2005 |
254.17 Mn |
| Jan 19, 2005 |
264.58 Mn |
| Jan 18, 2005 |
275.00 Mn |
| Jan 14, 2005 |
252.08 Mn |
| Jan 13, 2005 |
239.58 Mn |
| Jan 12, 2005 |
241.67 Mn |
| Jan 11, 2005 |
241.67 Mn |
| Jan 10, 2005 |
250.00 Mn |
| Jan 7, 2005 |
250.00 Mn |
| Jan 6, 2005 |
252.08 Mn |
| Jan 5, 2005 |
252.08 Mn |
| Jan 4, 2005 |
264.58 Mn |
| Jan 3, 2005 |
264.58 Mn |
| Dec 31, 2004 |
260.42 Mn |
| Dec 30, 2004 |
258.33 Mn |
| Dec 29, 2004 |
254.17 Mn |
| Dec 28, 2004 |
264.58 Mn |
| Dec 27, 2004 |
256.25 Mn |
| Dec 23, 2004 |
293.75 Mn |
| Dec 22, 2004 |
300.00 Mn |
| Dec 21, 2004 |
295.83 Mn |
| Dec 20, 2004 |
308.33 Mn |
| Dec 17, 2004 |
293.96 Mn |
| Dec 16, 2004 |
283.33 Mn |
| Dec 15, 2004 |
297.92 Mn |
| Dec 14, 2004 |
293.75 Mn |
| Dec 13, 2004 |
289.58 Mn |
| Dec 10, 2004 |
281.25 Mn |
| Dec 9, 2004 |
291.67 Mn |
| Dec 8, 2004 |
312.50 Mn |
| Dec 7, 2004 |
289.58 Mn |
| Dec 6, 2004 |
270.83 Mn |
| Dec 3, 2004 |
268.75 Mn |
| Dec 2, 2004 |
243.75 Mn |
| Dec 1, 2004 |
239.58 Mn |
| Nov 30, 2004 |
241.67 Mn |
| Nov 29, 2004 |
252.08 Mn |
| Nov 26, 2004 |
231.25 Mn |
| Nov 24, 2004 |
233.33 Mn |
| Nov 23, 2004 |
239.58 Mn |
| Nov 22, 2004 |
229.17 Mn |
| Nov 19, 2004 |
229.17 Mn |
| Nov 18, 2004 |
241.67 Mn |
| Nov 17, 2004 |
185.42 Mn |
| Nov 16, 2004 |
172.92 Mn |
| Nov 15, 2004 |
181.25 Mn |
| Nov 12, 2004 |
208.33 Mn |
| Nov 11, 2004 |
168.75 Mn |
| Nov 10, 2004 |
175.00 Mn |
| Nov 9, 2004 |
177.08 Mn |
| Nov 8, 2004 |
177.08 Mn |
| Nov 5, 2004 |
204.17 Mn |
| Nov 4, 2004 |
181.25 Mn |
| Nov 3, 2004 |
175.00 Mn |
| Nov 2, 2004 |
172.92 Mn |
| Nov 1, 2004 |
181.25 Mn |
| Oct 29, 2004 |
160.42 Mn |
| Oct 28, 2004 |
183.33 Mn |
| Oct 27, 2004 |
187.50 Mn |
| Oct 26, 2004 |
197.92 Mn |
| Oct 25, 2004 |
214.58 Mn |
| Oct 22, 2004 |
181.25 Mn |
| Oct 21, 2004 |
175.00 Mn |
| Oct 20, 2004 |
181.25 Mn |
| Oct 19, 2004 |
172.92 Mn |
| Oct 18, 2004 |
158.33 Mn |
| Oct 15, 2004 |
158.33 Mn |
| Oct 14, 2004 |
158.33 Mn |
| Oct 13, 2004 |
160.42 Mn |
| Oct 12, 2004 |
166.67 Mn |
| Oct 11, 2004 |
166.67 Mn |
| Oct 8, 2004 |
168.75 Mn |
| Oct 7, 2004 |
168.75 Mn |
| Oct 6, 2004 |
168.75 Mn |
| Oct 5, 2004 |
166.67 Mn |
| Oct 4, 2004 |
170.83 Mn |
| Oct 1, 2004 |
172.92 Mn |
| Sep 30, 2004 |
170.83 Mn |
| Sep 29, 2004 |
158.33 Mn |
| Sep 28, 2004 |
170.83 Mn |
| Sep 27, 2004 |
170.83 Mn |
| Sep 24, 2004 |
168.75 Mn |
| Sep 23, 2004 |
172.92 Mn |
| Sep 22, 2004 |
170.83 Mn |
| Sep 21, 2004 |
177.08 Mn |
| Sep 20, 2004 |
179.17 Mn |
| Sep 17, 2004 |
168.75 Mn |
| Sep 16, 2004 |
170.83 Mn |
| Sep 15, 2004 |
181.25 Mn |
| Sep 14, 2004 |
187.50 Mn |
| Sep 13, 2004 |
183.33 Mn |
| Sep 10, 2004 |
183.33 Mn |
| Sep 9, 2004 |
183.33 Mn |
| Sep 8, 2004 |
187.50 Mn |
| Sep 7, 2004 |
175.00 Mn |
| Sep 3, 2004 |
183.33 Mn |
| Sep 2, 2004 |
197.92 Mn |
| Sep 1, 2004 |
168.75 Mn |
| Aug 31, 2004 |
166.67 Mn |
| Aug 30, 2004 |
170.83 Mn |
| Aug 27, 2004 |
166.25 Mn |
| Aug 26, 2004 |
170.83 Mn |
| Aug 25, 2004 |
170.83 Mn |
| Aug 24, 2004 |
170.83 Mn |
| Aug 23, 2004 |
183.33 Mn |
| Aug 20, 2004 |
197.92 Mn |
| Aug 19, 2004 |
200.00 Mn |
| Aug 18, 2004 |
200.00 Mn |
| Aug 17, 2004 |
206.25 Mn |
| Aug 16, 2004 |
210.42 Mn |
| Aug 13, 2004 |
210.42 Mn |
| Aug 12, 2004 |
218.75 Mn |
| Aug 11, 2004 |
233.33 Mn |
| Aug 10, 2004 |
233.33 Mn |
| Aug 9, 2004 |
235.42 Mn |
| Aug 6, 2004 |
235.42 Mn |
| Aug 5, 2004 |
245.83 Mn |
| Aug 4, 2004 |
245.83 Mn |
| Aug 3, 2004 |
235.42 Mn |
| Aug 2, 2004 |
222.92 Mn |
| Jul 30, 2004 |
206.25 Mn |
| Jul 29, 2004 |
189.58 Mn |
| Jul 28, 2004 |
195.83 Mn |
| Jul 27, 2004 |
197.92 Mn |
| Jul 26, 2004 |
225.00 Mn |
| Jul 23, 2004 |
229.17 Mn |
| Jul 22, 2004 |
245.83 Mn |
| Jul 21, 2004 |
243.75 Mn |
| Jul 20, 2004 |
241.67 Mn |
| Jul 19, 2004 |
239.58 Mn |
| Jul 16, 2004 |
252.08 Mn |
| Jul 15, 2004 |
250.00 Mn |
| Jul 14, 2004 |
241.67 Mn |
| Jul 13, 2004 |
270.83 Mn |
| Jul 12, 2004 |
270.83 Mn |
| Jul 9, 2004 |
270.83 Mn |
| Jul 8, 2004 |
270.83 Mn |
| Jul 7, 2004 |
233.33 Mn |
| Jul 6, 2004 |
235.42 Mn |
| Jul 2, 2004 |
260.42 Mn |
| Jul 1, 2004 |
281.25 Mn |
| Jun 30, 2004 |
270.83 Mn |
| Jun 29, 2004 |
250.00 Mn |
| Jun 28, 2004 |
250.00 Mn |
| Jun 25, 2004 |
262.50 Mn |
| Jun 24, 2004 |
264.58 Mn |
| Jun 23, 2004 |
262.50 Mn |
| Jun 22, 2004 |
270.83 Mn |
| Jun 21, 2004 |
262.50 Mn |
| Jun 18, 2004 |
266.67 Mn |
| Jun 17, 2004 |
260.42 Mn |
| Jun 16, 2004 |
262.50 Mn |
| Jun 15, 2004 |
264.58 Mn |
| Jun 14, 2004 |
262.50 Mn |
| Jun 10, 2004 |
262.50 Mn |
| Jun 9, 2004 |
266.67 Mn |
| Jun 8, 2004 |
277.08 Mn |
| Jun 7, 2004 |
270.83 Mn |
| Jun 4, 2004 |
258.33 Mn |
| Jun 3, 2004 |
227.08 Mn |
| Jun 2, 2004 |
229.17 Mn |
| Jun 1, 2004 |
229.17 Mn |
| May 28, 2004 |
212.50 Mn |
| May 27, 2004 |
208.33 Mn |
| May 26, 2004 |
197.92 Mn |
| May 25, 2004 |
218.75 Mn |
| May 24, 2004 |
212.50 Mn |
| May 21, 2004 |
214.58 Mn |
| May 20, 2004 |
214.58 Mn |
| May 19, 2004 |
216.67 Mn |
| May 18, 2004 |
220.83 Mn |
| May 17, 2004 |
229.17 Mn |
| May 14, 2004 |
245.83 Mn |
| May 13, 2004 |
289.58 Mn |
| May 12, 2004 |
260.42 Mn |
| May 11, 2004 |
218.75 Mn |
| May 10, 2004 |
216.67 Mn |
| May 7, 2004 |
218.75 Mn |
| May 6, 2004 |
214.58 Mn |
| May 5, 2004 |
229.17 Mn |
| May 4, 2004 |
231.25 Mn |
| May 3, 2004 |
214.58 Mn |
| Apr 30, 2004 |
229.17 Mn |
| Apr 29, 2004 |
250.00 Mn |
| Apr 28, 2004 |
250.00 Mn |
| Apr 27, 2004 |
235.42 Mn |
| Apr 26, 2004 |
245.83 Mn |
| Apr 23, 2004 |
260.42 Mn |
| Apr 22, 2004 |
262.50 Mn |
| Apr 21, 2004 |
275.00 Mn |
| Apr 20, 2004 |
281.25 Mn |
| Apr 19, 2004 |
270.83 Mn |
| Apr 16, 2004 |
293.75 Mn |
| Apr 15, 2004 |
289.58 Mn |
| Apr 14, 2004 |
268.75 Mn |
| Apr 13, 2004 |
252.08 Mn |
| Apr 12, 2004 |
252.08 Mn |
| Apr 8, 2004 |
252.08 Mn |
| Apr 7, 2004 |
250.00 Mn |
| Apr 6, 2004 |
220.83 Mn |
| Apr 5, 2004 |
229.17 Mn |
| Apr 2, 2004 |
218.75 Mn |
| Apr 1, 2004 |
227.08 Mn |
| Mar 31, 2004 |
229.17 Mn |
| Mar 30, 2004 |
241.67 Mn |
| Mar 29, 2004 |
229.17 Mn |
| Mar 26, 2004 |
229.17 Mn |
| Mar 25, 2004 |
245.83 Mn |
| Mar 24, 2004 |
262.50 Mn |
| Mar 23, 2004 |
250.00 Mn |
| Mar 22, 2004 |
258.33 Mn |
| Mar 19, 2004 |
262.50 Mn |
| Mar 18, 2004 |
264.58 Mn |
| Mar 17, 2004 |
277.08 Mn |
| Mar 16, 2004 |
320.83 Mn |
| Mar 15, 2004 |
333.33 Mn |
| Mar 12, 2004 |
331.25 Mn |
| Mar 11, 2004 |
329.17 Mn |
| Mar 10, 2004 |
318.75 Mn |
| Mar 9, 2004 |
339.58 Mn |
| Mar 8, 2004 |
345.83 Mn |
| Mar 5, 2004 |
285.42 Mn |
| Mar 4, 2004 |
268.75 Mn |
| Mar 3, 2004 |
272.92 Mn |
| Mar 2, 2004 |
281.25 Mn |
| Mar 1, 2004 |
293.75 Mn |
| Feb 27, 2004 |
312.50 Mn |
| Feb 26, 2004 |
333.33 Mn |
| Feb 25, 2004 |
335.42 Mn |
| Feb 24, 2004 |
343.75 Mn |
| Feb 23, 2004 |
397.92 Mn |
| Feb 20, 2004 |
408.33 Mn |
| Feb 19, 2004 |
425.00 Mn |
| Feb 18, 2004 |
408.33 Mn |
| Feb 17, 2004 |
468.75 Mn |
| Feb 13, 2004 |
429.17 Mn |
| Feb 12, 2004 |
435.42 Mn |
| Feb 11, 2004 |
447.92 Mn |
| Feb 10, 2004 |
460.42 Mn |
| Feb 9, 2004 |
458.33 Mn |
| Feb 6, 2004 |
418.75 Mn |
| Feb 5, 2004 |
452.08 Mn |
| Feb 4, 2004 |
466.67 Mn |
| Feb 3, 2004 |
541.67 Mn |
| Feb 2, 2004 |
472.92 Mn |
| Jan 30, 2004 |
437.50 Mn |
| Jan 29, 2004 |
489.58 Mn |
| Jan 28, 2004 |
468.75 Mn |
| Jan 27, 2004 |
397.92 Mn |
| Jan 26, 2004 |
375.00 Mn |
| Jan 23, 2004 |
375.00 Mn |
| Jan 22, 2004 |
397.92 Mn |
| Jan 21, 2004 |
375.00 Mn |
| Jan 20, 2004 |
343.75 Mn |
| Jan 16, 2004 |
241.67 Mn |
| Jan 15, 2004 |
208.33 Mn |
| Jan 14, 2004 |
197.92 Mn |
| Jan 13, 2004 |
206.25 Mn |
| Jan 12, 2004 |
218.75 Mn |
| Jan 9, 2004 |
212.50 Mn |
| Jan 8, 2004 |
197.92 Mn |
| Jan 7, 2004 |
177.08 Mn |
| Jan 6, 2004 |
177.08 Mn |
| Jan 5, 2004 |
166.67 Mn |
| Jan 2, 2004 |
175.00 Mn |
| Dec 31, 2003 |
175.00 Mn |
| Dec 30, 2003 |
179.17 Mn |
| Dec 29, 2003 |
187.50 Mn |
| Dec 26, 2003 |
177.08 Mn |
| Dec 24, 2003 |
166.67 Mn |
| Dec 23, 2003 |
166.67 Mn |
| Dec 22, 2003 |
177.08 Mn |
| Dec 19, 2003 |
181.25 Mn |
| Dec 18, 2003 |
183.33 Mn |
| Dec 17, 2003 |
179.17 Mn |
| Dec 16, 2003 |
177.08 Mn |
| Dec 15, 2003 |
177.08 Mn |
| Dec 12, 2003 |
181.25 Mn |
| Dec 11, 2003 |
177.08 Mn |
| Dec 10, 2003 |
183.33 Mn |
| Dec 9, 2003 |
187.50 Mn |
| Dec 8, 2003 |
181.25 Mn |
| Dec 5, 2003 |
177.08 Mn |
| Dec 4, 2003 |
177.08 Mn |
| Dec 3, 2003 |
189.58 Mn |
| Dec 2, 2003 |
185.42 Mn |
| Dec 1, 2003 |
189.58 Mn |
| Nov 28, 2003 |
183.33 Mn |
| Nov 26, 2003 |
183.33 Mn |
| Nov 25, 2003 |
177.08 Mn |
| Nov 24, 2003 |
187.50 Mn |
| Nov 21, 2003 |
179.17 Mn |
| Nov 20, 2003 |
183.33 Mn |
| Nov 19, 2003 |
183.33 Mn |
| Nov 18, 2003 |
183.33 Mn |
| Nov 17, 2003 |
179.17 Mn |
| Nov 14, 2003 |
177.08 Mn |
| Nov 13, 2003 |
206.25 Mn |
| Nov 12, 2003 |
172.92 Mn |
| Nov 11, 2003 |
166.67 Mn |
| Nov 10, 2003 |
181.25 Mn |
| Nov 7, 2003 |
191.67 Mn |
| Nov 6, 2003 |
152.08 Mn |
| Nov 5, 2003 |
156.25 Mn |
| Nov 4, 2003 |
154.17 Mn |
| Nov 3, 2003 |
150.00 Mn |
| Oct 31, 2003 |
150.00 Mn |
| Oct 30, 2003 |
150.00 Mn |
| Oct 29, 2003 |
154.17 Mn |
| Oct 28, 2003 |
143.75 Mn |
| Oct 27, 2003 |
156.25 Mn |
| Oct 24, 2003 |
150.00 Mn |
| Oct 23, 2003 |
145.83 Mn |
| Oct 22, 2003 |
150.00 Mn |
| Oct 21, 2003 |
150.00 Mn |
| Oct 20, 2003 |
152.08 Mn |
| Oct 17, 2003 |
156.25 Mn |
| Oct 16, 2003 |
158.33 Mn |
| Oct 15, 2003 |
162.50 Mn |
| Oct 14, 2003 |
154.17 Mn |
| Oct 13, 2003 |
158.33 Mn |
| Oct 10, 2003 |
164.58 Mn |
| Oct 9, 2003 |
158.33 Mn |
| Oct 8, 2003 |
158.33 Mn |
| Oct 7, 2003 |
156.25 Mn |
| Oct 6, 2003 |
160.42 Mn |
| Oct 3, 2003 |
164.58 Mn |
| Oct 2, 2003 |
166.67 Mn |
| Oct 1, 2003 |
162.50 Mn |
| Sep 30, 2003 |
162.50 Mn |
| Sep 29, 2003 |
162.50 Mn |
| Sep 26, 2003 |
162.50 Mn |
| Sep 25, 2003 |
166.67 Mn |
| Sep 24, 2003 |
177.08 Mn |
| Sep 23, 2003 |
170.83 Mn |
| Sep 22, 2003 |
175.00 Mn |
| Sep 19, 2003 |
172.92 Mn |
| Sep 18, 2003 |
172.92 Mn |
| Sep 17, 2003 |
181.25 Mn |
| Sep 16, 2003 |
170.83 Mn |
| Sep 15, 2003 |
177.08 Mn |
| Sep 12, 2003 |
177.08 Mn |
| Sep 11, 2003 |
189.58 Mn |
| Sep 10, 2003 |
183.33 Mn |
| Sep 9, 2003 |
185.42 Mn |
| Sep 8, 2003 |
187.50 Mn |
| Sep 5, 2003 |
187.50 Mn |
| Sep 4, 2003 |
177.08 Mn |
| Sep 3, 2003 |
172.92 Mn |
| Sep 2, 2003 |
177.08 Mn |
| Aug 29, 2003 |
160.42 Mn |
| Aug 28, 2003 |
160.42 Mn |
| Aug 27, 2003 |
156.25 Mn |
| Aug 26, 2003 |
150.00 Mn |
| Aug 25, 2003 |
166.67 Mn |
| Aug 22, 2003 |
158.33 Mn |
| Aug 21, 2003 |
156.25 Mn |
| Aug 20, 2003 |
147.92 Mn |
| Aug 19, 2003 |
172.92 Mn |
| Aug 18, 2003 |
168.75 Mn |
| Aug 14, 2003 |
170.83 Mn |
| Aug 13, 2003 |
177.08 Mn |
| Aug 12, 2003 |
187.50 Mn |
| Aug 11, 2003 |
197.92 Mn |
| Aug 8, 2003 |
187.50 Mn |
| Aug 7, 2003 |
197.92 Mn |
| Aug 6, 2003 |
197.92 Mn |
| Aug 5, 2003 |
200.00 Mn |
| Aug 4, 2003 |
200.00 Mn |
| Aug 1, 2003 |
208.33 Mn |
| Jul 31, 2003 |
218.75 Mn |
| Jul 30, 2003 |
200.00 Mn |
| Jul 29, 2003 |
200.00 Mn |
| Jul 28, 2003 |
200.00 Mn |
| Jul 25, 2003 |
200.00 Mn |
| Jul 24, 2003 |
200.00 Mn |
| Jul 23, 2003 |
212.50 Mn |
| Jul 22, 2003 |
166.67 Mn |
| Jul 21, 2003 |
166.67 Mn |
| Jul 18, 2003 |
166.67 Mn |
| Jul 17, 2003 |
168.75 Mn |
| Jul 16, 2003 |
170.83 Mn |
| Jul 15, 2003 |
168.75 Mn |
| Jul 14, 2003 |
170.83 Mn |
| Jul 11, 2003 |
170.83 Mn |
| Jul 10, 2003 |
172.92 Mn |
| Jul 9, 2003 |
172.92 Mn |
| Jul 8, 2003 |
172.92 Mn |
| Jul 7, 2003 |
170.83 Mn |
| Jul 3, 2003 |
175.00 Mn |
| Jul 2, 2003 |
175.00 Mn |
| Jul 1, 2003 |
164.58 Mn |
| Jun 30, 2003 |
162.50 Mn |
| Jun 27, 2003 |
170.83 Mn |
| Jun 26, 2003 |
172.92 Mn |
| Jun 25, 2003 |
183.33 Mn |
| Jun 24, 2003 |
212.50 Mn |
| Jun 23, 2003 |
193.75 Mn |
| Jun 20, 2003 |
187.50 Mn |
| Jun 19, 2003 |
145.83 Mn |
| Jun 18, 2003 |
147.92 Mn |
| Jun 17, 2003 |
147.92 Mn |
| Jun 16, 2003 |
162.50 Mn |
| Jun 13, 2003 |
162.50 Mn |
| Jun 12, 2003 |
162.50 Mn |
| Jun 11, 2003 |
156.25 Mn |
| Jun 10, 2003 |
156.25 Mn |
| Jun 9, 2003 |
160.42 Mn |
| Jun 6, 2003 |
164.58 Mn |
| Jun 5, 2003 |
162.50 Mn |
| Jun 4, 2003 |
164.58 Mn |
| Jun 3, 2003 |
162.50 Mn |
| Jun 2, 2003 |
156.25 Mn |
| May 30, 2003 |
154.17 Mn |
| May 29, 2003 |
150.00 Mn |
| May 28, 2003 |
145.83 Mn |
| May 27, 2003 |
147.92 Mn |
| May 23, 2003 |
120.83 Mn |
| May 22, 2003 |
125.00 Mn |
| May 21, 2003 |
139.58 Mn |
| May 20, 2003 |
139.58 Mn |
| May 19, 2003 |
143.75 Mn |
| May 16, 2003 |
135.42 Mn |
| May 15, 2003 |
137.50 Mn |
| May 14, 2003 |
145.83 Mn |
| May 13, 2003 |
145.83 Mn |
| May 12, 2003 |
135.42 Mn |
| May 9, 2003 |
152.08 Mn |
| May 8, 2003 |
152.08 Mn |
| May 7, 2003 |
135.42 Mn |
| May 6, 2003 |
127.08 Mn |
| May 5, 2003 |
156.25 Mn |
| May 2, 2003 |
147.92 Mn |
| May 1, 2003 |
139.58 Mn |
| Apr 30, 2003 |
135.42 Mn |
| Apr 29, 2003 |
137.50 Mn |
| Apr 28, 2003 |
141.67 Mn |
| Apr 25, 2003 |
141.67 Mn |
| Apr 24, 2003 |
141.67 Mn |
| Apr 23, 2003 |
156.25 Mn |
| Apr 22, 2003 |
156.25 Mn |
| Apr 21, 2003 |
164.58 Mn |
| Apr 17, 2003 |
166.67 Mn |
| Apr 16, 2003 |
160.42 Mn |
| Apr 15, 2003 |
183.33 Mn |
| Apr 14, 2003 |
162.50 Mn |
| Apr 11, 2003 |
116.67 Mn |
| Apr 10, 2003 |
120.83 Mn |
| Apr 9, 2003 |
114.58 Mn |
| Apr 8, 2003 |
114.58 Mn |
| Apr 7, 2003 |
114.58 Mn |
| Apr 4, 2003 |
122.92 Mn |
| Apr 3, 2003 |
131.25 Mn |
| Apr 2, 2003 |
114.58 Mn |
| Apr 1, 2003 |
114.58 Mn |
| Mar 31, 2003 |
114.58 Mn |
| Mar 28, 2003 |
118.75 Mn |
| Mar 27, 2003 |
118.75 Mn |
| Mar 26, 2003 |
106.25 Mn |
| Mar 25, 2003 |
110.42 Mn |
| Mar 24, 2003 |
118.75 Mn |
| Mar 21, 2003 |
122.92 Mn |
| Mar 20, 2003 |
116.67 Mn |
| Mar 19, 2003 |
114.58 Mn |
| Mar 18, 2003 |
114.58 Mn |
| Mar 17, 2003 |
114.58 Mn |
| Mar 14, 2003 |
125.00 Mn |
| Mar 13, 2003 |
125.00 Mn |
| Mar 12, 2003 |
131.25 Mn |
| Mar 11, 2003 |
122.92 Mn |
| Mar 10, 2003 |
116.67 Mn |
| Mar 7, 2003 |
114.58 Mn |
| Mar 6, 2003 |
120.83 Mn |
| Mar 5, 2003 |
125.00 Mn |
| Mar 4, 2003 |
125.00 Mn |
| Mar 3, 2003 |
131.25 Mn |
| Feb 28, 2003 |
131.25 Mn |
| Feb 27, 2003 |
114.58 Mn |
| Feb 26, 2003 |
104.17 Mn |
| Feb 25, 2003 |
104.17 Mn |
| Feb 24, 2003 |
106.25 Mn |
| Feb 21, 2003 |
114.58 Mn |
| Feb 20, 2003 |
120.83 Mn |
| Feb 19, 2003 |
106.25 Mn |
| Feb 18, 2003 |
108.33 Mn |
| Feb 14, 2003 |
112.50 Mn |
| Feb 13, 2003 |
114.58 Mn |
| Feb 12, 2003 |
125.00 Mn |
| Feb 11, 2003 |
120.83 Mn |
| Feb 10, 2003 |
125.00 Mn |
| Feb 7, 2003 |
125.00 Mn |
| Feb 6, 2003 |
125.00 Mn |
| Feb 5, 2003 |
131.25 Mn |
| Feb 4, 2003 |
131.25 Mn |
| Feb 3, 2003 |
131.25 Mn |
| Jan 31, 2003 |
133.33 Mn |
| Jan 30, 2003 |
133.33 Mn |
| Jan 29, 2003 |
133.33 Mn |
| Jan 28, 2003 |
129.17 Mn |
| Jan 27, 2003 |
129.17 Mn |
| Jan 24, 2003 |
120.83 Mn |
| Jan 23, 2003 |
133.33 Mn |
| Jan 22, 2003 |
131.25 Mn |
| Jan 21, 2003 |
135.42 Mn |
| Jan 17, 2003 |
110.42 Mn |
| Jan 16, 2003 |
110.42 Mn |
| Jan 15, 2003 |
114.58 Mn |
| Jan 14, 2003 |
106.25 Mn |
| Jan 13, 2003 |
106.25 Mn |
| Jan 10, 2003 |
106.25 Mn |
| Jan 9, 2003 |
106.25 Mn |
| Jan 8, 2003 |
106.25 Mn |
| Jan 7, 2003 |
106.25 Mn |
| Jan 6, 2003 |
106.25 Mn |
| Jan 3, 2003 |
108.33 Mn |
| Jan 2, 2003 |
104.17 Mn |
| Dec 31, 2002 |
108.33 Mn |
| Dec 30, 2002 |
114.58 Mn |
| Dec 27, 2002 |
114.58 Mn |
| Dec 26, 2002 |
108.33 Mn |
| Dec 24, 2002 |
112.50 Mn |
| Dec 23, 2002 |
112.50 Mn |
| Dec 20, 2002 |
110.42 Mn |
| Dec 19, 2002 |
116.67 Mn |
| Dec 18, 2002 |
127.08 Mn |
| Dec 17, 2002 |
127.08 Mn |
| Dec 16, 2002 |
116.67 Mn |
| Dec 13, 2002 |
122.92 Mn |
| Dec 12, 2002 |
120.83 Mn |
| Dec 11, 2002 |
125.00 Mn |
| Dec 10, 2002 |
125.00 Mn |
| Dec 9, 2002 |
129.17 Mn |
| Dec 6, 2002 |
129.17 Mn |
| Dec 5, 2002 |
135.42 Mn |
| Dec 4, 2002 |
147.92 Mn |
| Dec 3, 2002 |
152.08 Mn |
| Dec 2, 2002 |
152.08 Mn |
| Nov 29, 2002 |
156.25 Mn |
| Nov 27, 2002 |
135.42 Mn |
| Nov 26, 2002 |
166.67 Mn |
| Nov 25, 2002 |
179.17 Mn |
| Nov 22, 2002 |
172.92 Mn |
| Nov 21, 2002 |
133.33 Mn |
| Nov 20, 2002 |
112.50 Mn |
| Nov 19, 2002 |
95.83 Mn |
| Nov 18, 2002 |
95.83 Mn |
| Nov 15, 2002 |
95.83 Mn |
| Nov 14, 2002 |
100.00 Mn |
| Nov 13, 2002 |
100.00 Mn |
| Nov 12, 2002 |
102.08 Mn |
| Nov 11, 2002 |
100.00 Mn |
| Nov 8, 2002 |
100.00 Mn |
| Nov 7, 2002 |
100.00 Mn |
| Nov 6, 2002 |
100.00 Mn |
| Nov 5, 2002 |
100.00 Mn |
| Nov 4, 2002 |
100.00 Mn |
| Nov 1, 2002 |
100.00 Mn |
| Oct 31, 2002 |
100.00 Mn |
| Oct 30, 2002 |
102.08 Mn |
| Oct 29, 2002 |
95.83 Mn |
| Oct 28, 2002 |
95.83 Mn |
| Oct 25, 2002 |
95.83 Mn |
| Oct 24, 2002 |
97.92 Mn |
| Oct 23, 2002 |
91.67 Mn |
| Oct 22, 2002 |
91.67 Mn |
| Oct 21, 2002 |
87.50 Mn |
| Oct 18, 2002 |
85.42 Mn |
| Oct 17, 2002 |
85.42 Mn |
| Oct 16, 2002 |
83.33 Mn |
| Oct 15, 2002 |
85.42 Mn |
| Oct 14, 2002 |
79.17 Mn |
| Oct 11, 2002 |
85.42 Mn |
| Oct 10, 2002 |
85.42 Mn |
| Oct 9, 2002 |
79.17 Mn |
| Oct 8, 2002 |
100.00 Mn |
| Oct 7, 2002 |
108.33 Mn |
| Oct 4, 2002 |
83.33 Mn |
| Oct 3, 2002 |
106.25 Mn |
| Oct 2, 2002 |
110.42 Mn |
| Oct 1, 2002 |
89.58 Mn |
| Sep 30, 2002 |
89.58 Mn |
| Sep 27, 2002 |
91.67 Mn |
| Sep 26, 2002 |
91.67 Mn |
| Sep 25, 2002 |
83.33 Mn |
| Sep 24, 2002 |
93.75 Mn |
| Sep 23, 2002 |
112.50 Mn |
| Sep 20, 2002 |
114.58 Mn |
| Sep 19, 2002 |
112.50 Mn |
| Sep 18, 2002 |
114.58 Mn |
| Sep 17, 2002 |
112.50 Mn |
| Sep 16, 2002 |
114.58 Mn |
| Sep 13, 2002 |
114.58 Mn |
| Sep 12, 2002 |
114.58 Mn |
| Sep 11, 2002 |
114.58 Mn |
| Sep 10, 2002 |
114.58 Mn |
| Sep 9, 2002 |
114.58 Mn |
| Sep 6, 2002 |
114.58 Mn |
| Sep 5, 2002 |
114.58 Mn |
| Sep 4, 2002 |
114.58 Mn |
| Sep 3, 2002 |
116.67 Mn |
| Aug 30, 2002 |
114.58 Mn |
| Aug 29, 2002 |
122.92 Mn |
| Aug 28, 2002 |
122.92 Mn |
| Aug 27, 2002 |
122.92 Mn |
| Aug 26, 2002 |
114.58 Mn |
| Aug 23, 2002 |
114.58 Mn |
| Aug 22, 2002 |
114.58 Mn |
| Aug 21, 2002 |
114.58 Mn |
| Aug 20, 2002 |
114.58 Mn |
| Aug 19, 2002 |
114.58 Mn |
| Aug 16, 2002 |
129.17 Mn |
| Aug 15, 2002 |
114.58 Mn |
| Aug 14, 2002 |
114.58 Mn |
| Aug 13, 2002 |
114.58 Mn |
| Aug 12, 2002 |
125.00 Mn |
| Aug 9, 2002 |
114.58 Mn |
| Aug 8, 2002 |
118.75 Mn |
| Aug 7, 2002 |
125.00 Mn |
| Aug 6, 2002 |
116.67 Mn |
| Aug 5, 2002 |
120.83 Mn |
| Aug 2, 2002 |
120.83 Mn |
| Aug 1, 2002 |
120.83 Mn |
| Jul 31, 2002 |
122.92 Mn |
| Jul 30, 2002 |
120.83 Mn |
| Jul 29, 2002 |
116.67 Mn |
| Jul 26, 2002 |
114.58 Mn |
| Jul 25, 2002 |
122.92 Mn |
| Jul 24, 2002 |
114.58 Mn |
| Jul 23, 2002 |
114.58 Mn |
| Jul 22, 2002 |
150.00 Mn |
| Jul 19, 2002 |
143.75 Mn |
| Jul 18, 2002 |
143.75 Mn |
| Jul 17, 2002 |
143.75 Mn |
| Jul 16, 2002 |
145.83 Mn |
| Jul 15, 2002 |
122.92 Mn |
| Jul 12, 2002 |
125.00 Mn |
| Jul 11, 2002 |
125.00 Mn |
| Jul 10, 2002 |
133.33 Mn |
| Jul 9, 2002 |
116.67 Mn |
| Jul 8, 2002 |
125.00 Mn |
| Jul 5, 2002 |
125.00 Mn |
| Jul 3, 2002 |
114.58 Mn |
| Jul 2, 2002 |
125.00 Mn |
| Jul 1, 2002 |
125.00 Mn |
| Jun 28, 2002 |
125.00 Mn |
| Jun 27, 2002 |
125.00 Mn |
| Jun 26, 2002 |
125.00 Mn |
| Jun 25, 2002 |
127.08 Mn |
| Jun 24, 2002 |
125.00 Mn |
| Jun 21, 2002 |
125.00 Mn |
| Jun 20, 2002 |
125.00 Mn |
| Jun 19, 2002 |
125.00 Mn |
| Jun 18, 2002 |
125.00 Mn |
| Jun 17, 2002 |
125.00 Mn |
| Jun 14, 2002 |
125.00 Mn |
| Jun 13, 2002 |
125.00 Mn |
| Jun 12, 2002 |
125.00 Mn |
| Jun 11, 2002 |
125.00 Mn |
| Jun 10, 2002 |
127.08 Mn |
| Jun 7, 2002 |
135.42 Mn |
| Jun 6, 2002 |
135.42 Mn |
| Jun 5, 2002 |
135.42 Mn |
| Jun 4, 2002 |
150.00 Mn |
| Jun 3, 2002 |
150.00 Mn |
| May 31, 2002 |
145.83 Mn |
| May 30, 2002 |
152.08 Mn |
| May 29, 2002 |
152.08 Mn |
| May 28, 2002 |
152.08 Mn |
| May 24, 2002 |
162.50 Mn |
| May 23, 2002 |
147.92 Mn |
| May 22, 2002 |
152.08 Mn |
| May 21, 2002 |
150.00 Mn |
| May 20, 2002 |
150.00 Mn |
| May 17, 2002 |
156.25 Mn |
| May 16, 2002 |
131.25 Mn |
| May 15, 2002 |
125.00 Mn |
| May 14, 2002 |
127.08 Mn |
| May 13, 2002 |
129.17 Mn |
| May 10, 2002 |
129.17 Mn |
| May 9, 2002 |
129.17 Mn |
| May 8, 2002 |
133.33 Mn |
| May 7, 2002 |
125.00 Mn |
| May 6, 2002 |
133.33 Mn |
| May 3, 2002 |
154.17 Mn |
| May 2, 2002 |
154.17 Mn |
| May 1, 2002 |
154.17 Mn |
| Apr 30, 2002 |
154.17 Mn |
| Apr 29, 2002 |
154.17 Mn |
| Apr 26, 2002 |
154.17 Mn |
| Apr 25, 2002 |
154.17 Mn |
| Apr 24, 2002 |
135.42 Mn |
| Apr 23, 2002 |
145.83 Mn |
| Apr 22, 2002 |
162.50 Mn |
| Apr 19, 2002 |
125.00 Mn |
| Apr 18, 2002 |
145.83 Mn |
| Apr 17, 2002 |
133.33 Mn |
| Apr 16, 2002 |
127.08 Mn |
| Apr 15, 2002 |
125.00 Mn |
| Apr 12, 2002 |
116.67 Mn |
| Apr 11, 2002 |
135.42 Mn |
| Apr 10, 2002 |
125.00 Mn |
| Apr 9, 2002 |
125.00 Mn |
| Apr 8, 2002 |
133.33 Mn |
| Apr 5, 2002 |
133.33 Mn |
| Apr 4, 2002 |
131.25 Mn |
| Apr 3, 2002 |
131.25 Mn |
| Apr 2, 2002 |
135.42 Mn |
| Apr 1, 2002 |
145.83 Mn |
| Mar 28, 2002 |
135.42 Mn |
| Mar 27, 2002 |
135.42 Mn |
| Mar 26, 2002 |
145.83 Mn |
| Mar 25, 2002 |
154.17 Mn |
| Mar 22, 2002 |
156.25 Mn |
| Mar 21, 2002 |
158.33 Mn |
| Mar 20, 2002 |
158.33 Mn |
| Mar 19, 2002 |
166.67 Mn |
| Mar 18, 2002 |
166.67 Mn |
| Mar 15, 2002 |
179.17 Mn |
| Mar 14, 2002 |
156.25 Mn |
| Mar 13, 2002 |
168.75 Mn |
| Mar 12, 2002 |
168.75 Mn |
| Mar 11, 2002 |
168.75 Mn |
| Mar 8, 2002 |
166.67 Mn |
| Mar 7, 2002 |
185.42 Mn |
| Mar 6, 2002 |
185.42 Mn |
| Mar 5, 2002 |
166.67 Mn |
| Mar 4, 2002 |
168.75 Mn |
| Mar 1, 2002 |
168.75 Mn |
| Feb 28, 2002 |
175.00 Mn |
| Feb 27, 2002 |
179.17 Mn |
| Feb 26, 2002 |
185.42 Mn |
| Feb 25, 2002 |
197.92 Mn |
| Feb 22, 2002 |
208.33 Mn |
| Feb 21, 2002 |
208.33 Mn |
| Feb 20, 2002 |
210.42 Mn |
| Feb 19, 2002 |
214.58 Mn |
| Feb 15, 2002 |
214.58 Mn |
| Feb 14, 2002 |
208.33 Mn |
| Feb 13, 2002 |
212.50 Mn |
| Feb 12, 2002 |
212.50 Mn |
| Feb 11, 2002 |
218.75 Mn |
| Feb 8, 2002 |
218.75 Mn |
| Feb 7, 2002 |
218.75 Mn |
| Feb 6, 2002 |
227.08 Mn |
| Feb 5, 2002 |
218.75 Mn |
| Feb 4, 2002 |
218.75 Mn |
| Feb 1, 2002 |
229.17 Mn |
| Jan 31, 2002 |
229.17 Mn |
| Jan 30, 2002 |
229.17 Mn |
| Jan 29, 2002 |
239.58 Mn |
| Jan 28, 2002 |
239.58 Mn |
| Jan 25, 2002 |
239.58 Mn |
| Jan 24, 2002 |
241.67 Mn |
| Jan 23, 2002 |
239.58 Mn |
| Jan 22, 2002 |
212.50 Mn |
| Jan 18, 2002 |
214.58 Mn |
| Jan 17, 2002 |
270.83 Mn |
| Jan 16, 2002 |
270.83 Mn |
| Jan 15, 2002 |
279.17 Mn |
| Jan 14, 2002 |
260.42 Mn |
| Jan 11, 2002 |
239.58 Mn |
| Jan 10, 2002 |
191.67 Mn |
| Jan 9, 2002 |
166.67 Mn |
| Jan 8, 2002 |
170.83 Mn |
| Jan 7, 2002 |
164.58 Mn |
| Jan 4, 2002 |
156.25 Mn |
| Jan 3, 2002 |
156.25 Mn |
| Jan 2, 2002 |
150.00 Mn |
| Dec 31, 2001 |
150.00 Mn |
| Dec 28, 2001 |
168.75 Mn |
| Dec 27, 2001 |
177.08 Mn |
| Dec 26, 2001 |
139.58 Mn |
| Dec 24, 2001 |
133.33 Mn |
| Dec 21, 2001 |
125.00 Mn |
| Dec 20, 2001 |
125.00 Mn |
| Dec 19, 2001 |
116.67 Mn |
| Dec 18, 2001 |
125.00 Mn |
| Dec 17, 2001 |
127.08 Mn |
| Dec 14, 2001 |
127.08 Mn |
| Dec 13, 2001 |
135.42 Mn |
| Dec 12, 2001 |
133.33 Mn |
| Dec 11, 2001 |
135.42 Mn |
| Dec 10, 2001 |
145.83 Mn |
| Dec 7, 2001 |
131.25 Mn |
| Dec 6, 2001 |
141.67 Mn |
| Dec 5, 2001 |
141.67 Mn |
| Dec 4, 2001 |
145.83 Mn |
| Dec 3, 2001 |
145.83 Mn |
| Nov 30, 2001 |
145.83 Mn |
| Nov 29, 2001 |
145.83 Mn |
| Nov 28, 2001 |
164.58 Mn |
| Nov 27, 2001 |
164.58 Mn |
| Nov 26, 2001 |
166.67 Mn |
| Nov 23, 2001 |
164.58 Mn |
| Nov 21, 2001 |
156.25 Mn |
| Nov 20, 2001 |
164.58 Mn |
| Nov 19, 2001 |
156.25 Mn |
| Nov 16, 2001 |
166.67 Mn |
| Nov 15, 2001 |
154.17 Mn |
| Nov 14, 2001 |
156.25 Mn |
| Nov 13, 2001 |
156.25 Mn |
| Nov 12, 2001 |
166.67 Mn |
| Nov 9, 2001 |
160.42 Mn |
| Nov 8, 2001 |
170.83 Mn |
| Nov 7, 2001 |
170.83 Mn |
| Nov 6, 2001 |
164.58 Mn |
| Nov 5, 2001 |
175.00 Mn |
| Nov 2, 2001 |
166.67 Mn |
| Nov 1, 2001 |
158.33 Mn |
| Oct 31, 2001 |
156.25 Mn |
| Oct 30, 2001 |
156.25 Mn |
| Oct 29, 2001 |
156.25 Mn |
| Oct 26, 2001 |
166.67 Mn |
| Oct 25, 2001 |
156.25 Mn |
| Oct 24, 2001 |
166.67 Mn |
| Oct 23, 2001 |
166.67 Mn |
| Oct 22, 2001 |
164.58 Mn |
| Oct 19, 2001 |
164.58 Mn |
| Oct 18, 2001 |
164.58 Mn |
| Oct 17, 2001 |
166.67 Mn |
| Oct 16, 2001 |
158.33 Mn |
| Oct 15, 2001 |
158.33 Mn |
| Oct 12, 2001 |
158.33 Mn |
| Oct 11, 2001 |
147.92 Mn |
| Oct 10, 2001 |
131.25 Mn |
| Oct 9, 2001 |
127.08 Mn |
| Oct 8, 2001 |
120.83 Mn |
| Oct 5, 2001 |
133.33 Mn |
| Oct 4, 2001 |
135.42 Mn |
| Oct 3, 2001 |
114.58 Mn |
| Oct 2, 2001 |
122.92 Mn |
| Oct 1, 2001 |
135.42 Mn |
| Sep 28, 2001 |
135.42 Mn |
| Sep 27, 2001 |
145.83 Mn |
| Sep 26, 2001 |
145.83 Mn |
| Sep 25, 2001 |
125.00 Mn |
| Sep 24, 2001 |
125.00 Mn |
| Sep 21, 2001 |
125.00 Mn |
| Sep 20, 2001 |
129.17 Mn |
| Sep 19, 2001 |
133.33 Mn |
| Sep 18, 2001 |
125.00 Mn |
| Sep 17, 2001 |
145.83 Mn |
| Sep 10, 2001 |
179.17 Mn |
| Sep 7, 2001 |
177.08 Mn |
| Sep 6, 2001 |
166.67 Mn |
| Sep 5, 2001 |
177.08 Mn |
| Sep 4, 2001 |
177.08 Mn |
| Aug 31, 2001 |
145.83 Mn |
| Aug 30, 2001 |
156.25 Mn |
| Aug 29, 2001 |
150.00 Mn |
| Aug 28, 2001 |
166.67 Mn |
| Aug 27, 2001 |
172.92 Mn |
| Aug 24, 2001 |
187.50 Mn |
| Aug 23, 2001 |
193.75 Mn |
| Aug 22, 2001 |
197.92 Mn |
| Aug 21, 2001 |
193.75 Mn |
| Aug 20, 2001 |
193.75 Mn |
| Aug 17, 2001 |
193.75 Mn |
| Aug 16, 2001 |
193.75 Mn |
| Aug 15, 2001 |
193.75 Mn |
| Aug 14, 2001 |
193.75 Mn |
| Aug 13, 2001 |
193.75 Mn |
| Aug 10, 2001 |
193.75 Mn |
| Aug 9, 2001 |
208.33 Mn |
| Aug 8, 2001 |
195.83 Mn |
| Aug 7, 2001 |
193.75 Mn |
| Aug 6, 2001 |
202.08 Mn |
| Aug 3, 2001 |
191.67 Mn |
| Aug 2, 2001 |
208.33 Mn |
| Aug 1, 2001 |
202.08 Mn |
| Jul 31, 2001 |
200.00 Mn |
| Jul 30, 2001 |
200.00 Mn |
| Jul 27, 2001 |
200.00 Mn |
| Jul 26, 2001 |
208.33 Mn |
| Jul 25, 2001 |
208.33 Mn |
| Jul 24, 2001 |
218.75 Mn |
| Jul 23, 2001 |
229.17 Mn |
| Jul 20, 2001 |
229.17 Mn |
| Jul 19, 2001 |
235.42 Mn |
| Jul 18, 2001 |
229.17 Mn |
| Jul 17, 2001 |
229.17 Mn |
| Jul 16, 2001 |
231.25 Mn |
| Jul 13, 2001 |
239.58 Mn |
| Jul 12, 2001 |
231.25 Mn |
| Jul 11, 2001 |
247.92 Mn |
| Jul 10, 2001 |
229.17 Mn |
| Jul 9, 2001 |
245.83 Mn |
| Jul 6, 2001 |
229.17 Mn |
| Jul 5, 2001 |
239.58 Mn |
| Jul 3, 2001 |
245.83 Mn |
| Jul 2, 2001 |
231.25 Mn |
| Jun 29, 2001 |
229.17 Mn |
| Jun 28, 2001 |
229.17 Mn |
| Jun 27, 2001 |
212.50 Mn |
| Jun 26, 2001 |
212.50 Mn |
| Jun 25, 2001 |
208.33 Mn |
| Jun 22, 2001 |
197.92 Mn |
| Jun 21, 2001 |
235.42 Mn |
| Jun 20, 2001 |
229.17 Mn |
| Jun 19, 2001 |
235.42 Mn |
| Jun 18, 2001 |
235.42 Mn |
| Jun 15, 2001 |
235.42 Mn |
| Jun 14, 2001 |
235.42 Mn |
| Jun 13, 2001 |
239.58 Mn |
| Jun 12, 2001 |
247.92 Mn |
| Jun 11, 2001 |
250.00 Mn |
| Jun 8, 2001 |
260.42 Mn |
| Jun 7, 2001 |
254.17 Mn |
| Jun 6, 2001 |
270.83 Mn |
| Jun 5, 2001 |
256.25 Mn |
| Jun 4, 2001 |
256.25 Mn |
| Jun 1, 2001 |
270.83 Mn |
| May 31, 2001 |
266.67 Mn |
| May 30, 2001 |
281.25 Mn |
| May 29, 2001 |
268.75 Mn |
| May 25, 2001 |
270.83 Mn |
| May 24, 2001 |
281.25 Mn |
| May 23, 2001 |
291.67 Mn |
| May 22, 2001 |
312.50 Mn |
| May 21, 2001 |
281.25 Mn |
| May 18, 2001 |
272.92 Mn |
| May 17, 2001 |
277.08 Mn |
| May 16, 2001 |
285.42 Mn |
| May 15, 2001 |
268.75 Mn |
| May 14, 2001 |
270.83 Mn |
| May 11, 2001 |
275.00 Mn |
| May 10, 2001 |
289.58 Mn |
| May 9, 2001 |
281.25 Mn |
| May 8, 2001 |
302.08 Mn |
| May 7, 2001 |
287.50 Mn |
| May 4, 2001 |
302.08 Mn |
| May 3, 2001 |
302.08 Mn |
| May 2, 2001 |
270.83 Mn |
| May 1, 2001 |
270.83 Mn |
| Apr 30, 2001 |
264.58 Mn |
| Apr 27, 2001 |
270.83 Mn |
| Apr 26, 2001 |
312.50 Mn |
| Apr 25, 2001 |
270.83 Mn |
| Apr 24, 2001 |
291.67 Mn |
| Apr 23, 2001 |
293.75 Mn |
| Apr 20, 2001 |
314.58 Mn |
| Apr 19, 2001 |
312.50 Mn |
| Apr 18, 2001 |
302.08 Mn |
| Apr 17, 2001 |
291.67 Mn |
| Apr 16, 2001 |
343.75 Mn |
| Apr 12, 2001 |
343.75 Mn |
| Apr 11, 2001 |
314.58 Mn |
| Apr 10, 2001 |
281.25 Mn |
| Apr 9, 2001 |
260.42 Mn |
| Apr 6, 2001 |
260.42 Mn |
| Apr 5, 2001 |
277.08 Mn |
| Apr 4, 2001 |
260.42 Mn |
| Apr 3, 2001 |
260.42 Mn |
| Apr 2, 2001 |
272.92 Mn |
| Mar 30, 2001 |
279.17 Mn |
| Mar 29, 2001 |
291.67 Mn |
| Mar 28, 2001 |
304.17 Mn |
| Mar 27, 2001 |
300.00 Mn |
| Mar 26, 2001 |
270.83 Mn |
| Mar 23, 2001 |
283.33 Mn |
| Mar 22, 2001 |
285.42 Mn |
| Mar 21, 2001 |
287.50 Mn |
| Mar 20, 2001 |
285.42 Mn |
| Mar 19, 2001 |
310.42 Mn |
| Mar 16, 2001 |
297.92 Mn |
| Mar 15, 2001 |
312.50 Mn |
| Mar 14, 2001 |
354.17 Mn |
| Mar 13, 2001 |
333.33 Mn |
| Mar 12, 2001 |
333.33 Mn |
| Mar 9, 2001 |
337.50 Mn |
| Mar 8, 2001 |
350.00 Mn |
| Mar 7, 2001 |
343.75 Mn |
| Mar 6, 2001 |
343.75 Mn |
| Mar 5, 2001 |
364.58 Mn |
| Mar 2, 2001 |
343.75 Mn |
| Mar 1, 2001 |
354.17 Mn |
| Feb 28, 2001 |
375.00 Mn |
| Feb 27, 2001 |
383.33 Mn |
| Feb 26, 2001 |
358.33 Mn |
| Feb 23, 2001 |
333.33 Mn |
| Feb 22, 2001 |
362.50 Mn |
| Feb 21, 2001 |
395.83 Mn |
| Feb 20, 2001 |
397.92 Mn |
| Feb 16, 2001 |
416.67 Mn |
| Feb 15, 2001 |
408.33 Mn |
| Feb 14, 2001 |
416.67 Mn |
| Feb 13, 2001 |
406.25 Mn |
| Feb 12, 2001 |
416.67 Mn |
| Feb 9, 2001 |
433.33 Mn |
| Feb 8, 2001 |
447.92 Mn |
| Feb 7, 2001 |
447.92 Mn |
| Feb 6, 2001 |
458.33 Mn |
| Feb 5, 2001 |
479.17 Mn |
| Feb 2, 2001 |
504.17 Mn |
| Feb 1, 2001 |
510.42 Mn |
| Jan 31, 2001 |
489.58 Mn |
| Jan 30, 2001 |
529.17 Mn |
| Jan 29, 2001 |
531.25 Mn |
| Jan 26, 2001 |
546.88 Mn |
| Jan 25, 2001 |
559.90 Mn |
| Jan 24, 2001 |
572.92 Mn |
| Jan 23, 2001 |
559.90 Mn |
| Jan 22, 2001 |
585.94 Mn |
| Jan 19, 2001 |
559.90 Mn |
| Jan 18, 2001 |
520.83 Mn |
| Jan 17, 2001 |
651.04 Mn |
| Jan 16, 2001 |
598.96 Mn |
| Jan 12, 2001 |
429.69 Mn |
| Jan 11, 2001 |
338.54 Mn |
| Jan 10, 2001 |
312.50 Mn |
| Jan 9, 2001 |
351.56 Mn |
| Jan 8, 2001 |
351.56 Mn |
| Jan 5, 2001 |
377.60 Mn |
| Jan 4, 2001 |
377.60 Mn |
| Jan 3, 2001 |
364.58 Mn |
| Jan 2, 2001 |
338.54 Mn |
| Dec 29, 2000 |
351.56 Mn |
| Dec 28, 2000 |
364.58 Mn |
| Dec 27, 2000 |
377.60 Mn |
| Dec 26, 2000 |
390.62 Mn |
| Dec 22, 2000 |
390.62 Mn |
| Dec 21, 2000 |
364.58 Mn |
| Dec 20, 2000 |
312.50 Mn |
| Dec 19, 2000 |
338.54 Mn |
| Dec 18, 2000 |
338.54 Mn |
| Dec 15, 2000 |
338.54 Mn |
| Dec 14, 2000 |
364.58 Mn |
| Dec 13, 2000 |
390.62 Mn |
| Dec 12, 2000 |
364.58 Mn |
| Dec 11, 2000 |
390.62 Mn |
| Dec 8, 2000 |
403.65 Mn |
| Dec 7, 2000 |
351.56 Mn |
| Dec 6, 2000 |
351.56 Mn |
| Dec 5, 2000 |
416.67 Mn |
| Dec 4, 2000 |
416.67 Mn |
| Dec 1, 2000 |
429.69 Mn |
| Nov 30, 2000 |
390.62 Mn |
| Nov 29, 2000 |
429.69 Mn |
| Nov 28, 2000 |
390.62 Mn |
| Nov 27, 2000 |
442.71 Mn |
| Nov 24, 2000 |
494.79 Mn |
| Nov 22, 2000 |
377.60 Mn |
| Nov 21, 2000 |
429.69 Mn |
| Nov 20, 2000 |
442.71 Mn |
| Nov 17, 2000 |
468.75 Mn |
| Nov 16, 2000 |
507.81 Mn |
| Nov 15, 2000 |
638.02 Mn |
| Nov 14, 2000 |
729.17 Mn |
| Nov 13, 2000 |
677.08 Mn |
| Nov 10, 2000 |
807.29 Mn |
| Nov 9, 2000 |
807.29 Mn |
| Nov 8, 2000 |
807.29 Mn |
| Nov 7, 2000 |
859.37 Mn |
| Nov 6, 2000 |
755.21 Mn |
| Nov 3, 2000 |
742.19 Mn |
| Nov 2, 2000 |
768.23 Mn |
| Nov 1, 2000 |
755.21 Mn |
| Oct 31, 2000 |
716.15 Mn |
| Oct 30, 2000 |
794.27 Mn |
| Oct 27, 2000 |
859.37 Mn |
| Oct 26, 2000 |
859.37 Mn |
| Oct 25, 2000 |
807.29 Mn |
| Oct 24, 2000 |
885.42 Mn |
| Oct 23, 2000 |
950.52 Mn |
| Oct 20, 2000 |
1.02 Bn |
| Oct 19, 2000 |
1.17 Bn |
| Oct 18, 2000 |
1.28 Bn |
| Oct 17, 2000 |
1.30 Bn |
| Oct 16, 2000 |
1.20 Bn |
| Oct 13, 2000 |
807.29 Mn |
| Oct 12, 2000 |
677.08 Mn |
| Oct 11, 2000 |
703.12 Mn |
| Oct 10, 2000 |
755.21 Mn |
| Oct 9, 2000 |
911.46 Mn |
| Oct 6, 2000 |
950.52 Mn |
| Oct 5, 2000 |
1.09 Bn |
| Oct 4, 2000 |
1.08 Bn |
| Oct 3, 2000 |
1.12 Bn |
| Oct 2, 2000 |
1.24 Bn |
| Sep 29, 2000 |
1.38 Bn |
| Sep 28, 2000 |
1.46 Bn |
| Sep 27, 2000 |
1.54 Bn |
| Sep 26, 2000 |
1.60 Bn |
| Sep 25, 2000 |
1.78 Bn |
| Sep 22, 2000 |
1.63 Bn |
| Sep 21, 2000 |
1.67 Bn |
| Sep 20, 2000 |
1.84 Bn |
| Sep 19, 2000 |
1.82 Bn |
| Sep 18, 2000 |
1.52 Bn |
| Sep 15, 2000 |
1.65 Bn |
| Sep 14, 2000 |
1.98 Bn |
| Sep 13, 2000 |
2.53 Bn |
| Sep 12, 2000 |
2.55 Bn |
| Sep 11, 2000 |
2.80 Bn |
| Sep 8, 2000 |
2.42 Bn |
| Sep 7, 2000 |
2.25 Bn |
| Sep 6, 2000 |
1.91 Bn |
| Sep 5, 2000 |
1.98 Bn |
| Sep 1, 2000 |
1.93 Bn |
| Aug 31, 2000 |
1.82 Bn |
| Aug 30, 2000 |
1.81 Bn |
| Aug 29, 2000 |
1.97 Bn |
| Aug 28, 2000 |
1.72 Bn |
| Aug 25, 2000 |
1.47 Bn |
| Aug 24, 2000 |
1.59 Bn |
| Aug 23, 2000 |
1.71 Bn |
| Aug 22, 2000 |
1.81 Bn |
| Aug 21, 2000 |
1.81 Bn |
| Aug 18, 2000 |
1.80 Bn |
| Aug 17, 2000 |
1.86 Bn |
| Aug 16, 2000 |
1.47 Bn |
| Aug 15, 2000 |
1.47 Bn |
| Aug 14, 2000 |
1.50 Bn |
| Aug 11, 2000 |
1.30 Bn |
| Aug 10, 2000 |
1.07 Bn |
| Aug 9, 2000 |
1.07 Bn |
| Aug 8, 2000 |
911.46 Mn |
| Aug 7, 2000 |
937.50 Mn |
| Aug 4, 2000 |
976.56 Mn |
| Aug 3, 2000 |
937.50 Mn |
| Aug 2, 2000 |
911.46 Mn |
| Aug 1, 2000 |
1.08 Bn |
| Jul 31, 2000 |
1.02 Bn |
| Jul 28, 2000 |
807.29 Mn |
| Jul 27, 2000 |
703.12 Mn |
| Jul 26, 2000 |
703.12 Mn |
| Jul 25, 2000 |
703.12 Mn |
| Jul 24, 2000 |
611.98 Mn |
| Jul 21, 2000 |
520.83 Mn |
| Jul 20, 2000 |
494.79 Mn |
| Jul 19, 2000 |
468.75 Mn |
| Jul 18, 2000 |
481.77 Mn |
| Jul 17, 2000 |
481.77 Mn |
| Jul 14, 2000 |
507.81 Mn |
| Jul 13, 2000 |
520.83 Mn |
| Jul 12, 2000 |
533.85 Mn |
| Jul 11, 2000 |
546.88 Mn |
| Jul 10, 2000 |
546.88 Mn |
| Jul 7, 2000 |
546.88 Mn |
| Jul 6, 2000 |
572.92 Mn |
| Jul 5, 2000 |
546.88 Mn |
| Jul 3, 2000 |
572.92 Mn |
| Jun 30, 2000 |
585.94 Mn |
| Jun 29, 2000 |
546.88 Mn |
| Jun 28, 2000 |
572.92 Mn |
| Jun 27, 2000 |
585.94 Mn |
| Jun 26, 2000 |
611.98 Mn |
| Jun 23, 2000 |
625.00 Mn |
| Jun 22, 2000 |
598.96 Mn |
| Jun 21, 2000 |
625.00 Mn |
| Jun 20, 2000 |
625.00 Mn |
| Jun 19, 2000 |
625.00 Mn |
| Jun 16, 2000 |
598.96 Mn |
| Jun 15, 2000 |
638.02 Mn |
| Jun 14, 2000 |
690.10 Mn |
| Jun 13, 2000 |
651.04 Mn |
| Jun 12, 2000 |
729.17 Mn |
| Jun 9, 2000 |
716.15 Mn |
| Jun 8, 2000 |
729.17 Mn |
| Jun 7, 2000 |
677.08 Mn |
| Jun 6, 2000 |
729.17 Mn |
| Jun 5, 2000 |
755.21 Mn |
| Jun 2, 2000 |
729.17 Mn |
| Jun 1, 2000 |
677.08 Mn |
| May 31, 2000 |
598.96 Mn |
| May 30, 2000 |
520.83 Mn |
| May 26, 2000 |
468.75 Mn |
| May 25, 2000 |
494.79 Mn |
| May 24, 2000 |
494.79 Mn |
| May 23, 2000 |
494.79 Mn |
| May 22, 2000 |
533.85 Mn |
| May 19, 2000 |
559.90 Mn |
| May 18, 2000 |
520.83 Mn |
| May 17, 2000 |
520.83 Mn |
| May 16, 2000 |
572.92 Mn |
| May 15, 2000 |
559.90 Mn |
| May 12, 2000 |
546.88 Mn |
| May 11, 2000 |
520.83 Mn |
| May 10, 2000 |
520.83 Mn |
| May 9, 2000 |
546.88 Mn |
| May 8, 2000 |
572.92 Mn |
| May 5, 2000 |
598.96 Mn |
| May 4, 2000 |
546.88 Mn |
| May 3, 2000 |
572.92 Mn |
| May 2, 2000 |
598.96 Mn |
| May 1, 2000 |
585.94 Mn |
| Apr 28, 2000 |
638.02 Mn |
| Apr 27, 2000 |
572.92 Mn |
| Apr 26, 2000 |
520.83 Mn |
| Apr 25, 2000 |
520.83 Mn |
| Apr 24, 2000 |
520.83 Mn |
| Apr 20, 2000 |
494.79 Mn |
| Apr 19, 2000 |
494.79 Mn |
| Apr 18, 2000 |
572.92 Mn |
| Apr 17, 2000 |
494.79 Mn |
| Apr 14, 2000 |
416.67 Mn |
| Apr 13, 2000 |
546.88 Mn |
| Apr 12, 2000 |
546.88 Mn |
| Apr 11, 2000 |
651.04 Mn |
| Apr 10, 2000 |
638.02 Mn |
| Apr 7, 2000 |
677.08 Mn |
| Apr 6, 2000 |
664.06 Mn |
| Apr 5, 2000 |
690.10 Mn |
| Apr 4, 2000 |
729.17 Mn |
| Apr 3, 2000 |
755.21 Mn |
| Mar 31, 2000 |
989.58 Mn |
| Mar 30, 2000 |
781.25 Mn |
| Mar 29, 2000 |
768.23 Mn |
| Mar 28, 2000 |
768.23 Mn |
| Mar 27, 2000 |
755.21 Mn |
| Mar 24, 2000 |
768.23 Mn |
| Mar 23, 2000 |
807.29 Mn |
| Mar 22, 2000 |
898.44 Mn |
| Mar 21, 2000 |
898.44 Mn |
| Mar 20, 2000 |
924.48 Mn |
| Mar 17, 2000 |
963.54 Mn |
| Mar 16, 2000 |
911.46 Mn |
| Mar 15, 2000 |
911.46 Mn |
| Mar 14, 2000 |
794.27 Mn |
| Mar 13, 2000 |
820.31 Mn |
| Mar 10, 2000 |
768.23 Mn |
| Mar 9, 2000 |
755.21 Mn |
| Mar 8, 2000 |
781.25 Mn |
| Mar 7, 2000 |
768.23 Mn |
| Mar 6, 2000 |
781.25 Mn |
| Mar 3, 2000 |
703.12 Mn |
| Mar 2, 2000 |
781.25 Mn |
| Mar 1, 2000 |
807.29 Mn |
| Feb 29, 2000 |
976.56 Mn |
| Feb 28, 2000 |
794.27 Mn |
| Feb 25, 2000 |
781.25 Mn |
| Feb 24, 2000 |
533.85 Mn |
| Feb 23, 2000 |
533.85 Mn |
| Feb 22, 2000 |
442.71 Mn |
| Feb 18, 2000 |
468.75 Mn |
| Feb 17, 2000 |
494.79 Mn |
| Feb 16, 2000 |
442.71 Mn |
| Feb 15, 2000 |
442.71 Mn |
| Feb 14, 2000 |
468.75 Mn |
| Feb 11, 2000 |
455.73 Mn |
| Feb 10, 2000 |
455.73 Mn |
| Feb 9, 2000 |
481.77 Mn |
| Feb 8, 2000 |
481.77 Mn |
| Feb 7, 2000 |
494.79 Mn |
| Feb 4, 2000 |
494.79 Mn |
| Feb 3, 2000 |
494.79 Mn |
| Feb 2, 2000 |
520.83 Mn |
| Feb 1, 2000 |
481.77 Mn |
| Jan 31, 2000 |
481.77 Mn |
| Jan 28, 2000 |
494.79 Mn |
| Jan 27, 2000 |
507.81 Mn |
| Jan 26, 2000 |
520.83 Mn |
| Jan 25, 2000 |
507.81 Mn |
| Jan 24, 2000 |
546.88 Mn |
| Jan 21, 2000 |
546.88 Mn |
| Jan 20, 2000 |
507.81 Mn |
| Jan 19, 2000 |
468.75 Mn |
| Jan 18, 2000 |
390.62 Mn |
| Jan 14, 2000 |
351.56 Mn |
| Jan 13, 2000 |
390.62 Mn |
| Jan 12, 2000 |
390.62 Mn |
| Jan 11, 2000 |
377.60 Mn |
| Jan 10, 2000 |
390.62 Mn |
| Jan 7, 2000 |
403.65 Mn |
| Jan 6, 2000 |
377.60 Mn |
| Jan 5, 2000 |
351.56 Mn |
| Jan 4, 2000 |
364.58 Mn |
| Jan 3, 2000 |
325.52 Mn |
| Dec 31, 1999 |
299.48 Mn |
| Dec 30, 1999 |
299.48 Mn |
| Dec 29, 1999 |
299.48 Mn |
| Dec 28, 1999 |
312.50 Mn |
| Dec 27, 1999 |
299.48 Mn |
| Dec 23, 1999 |
299.48 Mn |
| Dec 22, 1999 |
299.48 Mn |
| Dec 21, 1999 |
273.44 Mn |
| Dec 20, 1999 |
299.48 Mn |
| Dec 17, 1999 |
299.48 Mn |
| Dec 16, 1999 |
273.44 Mn |
| Dec 15, 1999 |
260.42 Mn |
| Dec 14, 1999 |
260.42 Mn |
| Dec 13, 1999 |
273.44 Mn |
| Dec 10, 1999 |
286.46 Mn |
| Dec 9, 1999 |
234.38 Mn |
| Dec 8, 1999 |
286.46 Mn |
| Dec 7, 1999 |
286.46 Mn |
| Dec 6, 1999 |
312.50 Mn |
| Dec 3, 1999 |
325.52 Mn |
| Dec 2, 1999 |
299.48 Mn |
| Dec 1, 1999 |
286.46 Mn |
| Nov 30, 1999 |
273.44 Mn |
| Nov 29, 1999 |
273.44 Mn |
| Nov 26, 1999 |
286.46 Mn |
| Nov 24, 1999 |
286.46 Mn |
| Nov 23, 1999 |
325.52 Mn |
| Nov 22, 1999 |
364.58 Mn |
| Nov 19, 1999 |
338.54 Mn |
| Nov 18, 1999 |
338.54 Mn |
| Nov 17, 1999 |
338.54 Mn |
| Nov 16, 1999 |
364.58 Mn |
| Nov 15, 1999 |
338.54 Mn |
| Nov 12, 1999 |
364.58 Mn |
| Nov 11, 1999 |
377.60 Mn |
| Nov 10, 1999 |
390.62 Mn |
| Nov 9, 1999 |
390.62 Mn |
| Nov 8, 1999 |
390.62 Mn |
| Nov 5, 1999 |
403.65 Mn |
| Nov 4, 1999 |
403.65 Mn |
| Nov 3, 1999 |
351.56 Mn |
| Nov 2, 1999 |
403.65 Mn |
| Nov 1, 1999 |
390.62 Mn |
| Oct 29, 1999 |
377.60 Mn |
| Oct 28, 1999 |
390.62 Mn |
| Oct 27, 1999 |
403.65 Mn |
| Oct 26, 1999 |
390.62 Mn |
| Oct 25, 1999 |
260.42 Mn |
| Oct 22, 1999 |
364.58 Mn |
| Oct 21, 1999 |
234.38 Mn |
| Oct 20, 1999 |
234.38 Mn |
| Oct 19, 1999 |
338.54 Mn |
| Oct 18, 1999 |
364.58 Mn |
| Oct 15, 1999 |
260.42 Mn |
| Oct 14, 1999 |
364.58 Mn |
| Oct 13, 1999 |
286.46 Mn |
| Oct 12, 1999 |
286.46 Mn |
| Oct 11, 1999 |
377.60 Mn |
| Oct 8, 1999 |
286.46 Mn |
| Oct 7, 1999 |
403.65 Mn |
| Oct 6, 1999 |
286.46 Mn |
| Oct 5, 1999 |
377.60 Mn |
| Oct 4, 1999 |
286.46 Mn |
| Oct 1, 1999 |
377.60 Mn |
| Sep 30, 1999 |
351.56 Mn |
| Sep 29, 1999 |
286.46 Mn |
| Sep 28, 1999 |
377.60 Mn |
| Sep 27, 1999 |
403.65 Mn |
| Sep 24, 1999 |
286.46 Mn |
| Sep 23, 1999 |
377.60 Mn |
| Sep 22, 1999 |
364.58 Mn |
| Sep 21, 1999 |
234.38 Mn |
| Sep 20, 1999 |
234.38 Mn |
| Sep 17, 1999 |
234.38 Mn |
| Sep 16, 1999 |
312.50 Mn |
| Sep 15, 1999 |
325.52 Mn |
| Sep 14, 1999 |
234.38 Mn |
| Sep 13, 1999 |
234.38 Mn |
| Sep 10, 1999 |
234.38 Mn |
| Sep 9, 1999 |
234.38 Mn |
| Sep 8, 1999 |
325.52 Mn |
| Sep 7, 1999 |
338.54 Mn |
| Sep 3, 1999 |
260.42 Mn |
| Sep 2, 1999 |
351.56 Mn |
| Sep 1, 1999 |
260.42 Mn |
| Aug 31, 1999 |
325.52 Mn |
| Aug 30, 1999 |
260.42 Mn |
| Aug 27, 1999 |
351.56 Mn |
| Aug 26, 1999 |
377.60 Mn |
| Aug 25, 1999 |
364.58 Mn |
| Aug 24, 1999 |
390.62 Mn |
| Aug 23, 1999 |
260.42 Mn |
| Aug 20, 1999 |
286.46 Mn |
| Aug 19, 1999 |
364.58 Mn |
| Aug 18, 1999 |
286.46 Mn |
| Aug 17, 1999 |
286.46 Mn |
| Aug 16, 1999 |
286.46 Mn |
| Aug 13, 1999 |
377.60 Mn |
| Aug 12, 1999 |
377.60 Mn |
| Aug 11, 1999 |
325.52 Mn |
| Aug 10, 1999 |
377.60 Mn |
| Aug 9, 1999 |
377.60 Mn |
| Aug 6, 1999 |
390.62 Mn |
| Aug 5, 1999 |
403.65 Mn |
| Aug 4, 1999 |
377.60 Mn |
| Aug 3, 1999 |
286.46 Mn |
| Aug 2, 1999 |
377.60 Mn |
| Jul 30, 1999 |
416.67 Mn |
| Jul 29, 1999 |
390.62 Mn |
| Jul 28, 1999 |
390.62 Mn |
| Jul 27, 1999 |
234.38 Mn |
| Jul 26, 1999 |
351.56 Mn |
| Jul 23, 1999 |
286.46 Mn |
| Jul 22, 1999 |
377.60 Mn |
| Jul 21, 1999 |
364.58 Mn |
| Jul 20, 1999 |
364.58 Mn |
| Jul 19, 1999 |
364.58 Mn |
| Jul 16, 1999 |
325.52 Mn |
| Jul 15, 1999 |
338.54 Mn |
| Jul 14, 1999 |
403.65 Mn |
| Jul 13, 1999 |
416.67 Mn |
| Jul 12, 1999 |
416.67 Mn |
| Jul 9, 1999 |
390.62 Mn |
| Jul 8, 1999 |
390.62 Mn |
| Jul 7, 1999 |
364.58 Mn |
| Jul 6, 1999 |
364.58 Mn |
| Jul 2, 1999 |
286.46 Mn |
| Jul 1, 1999 |
377.60 Mn |
| Jun 30, 1999 |
260.42 Mn |
| Jun 29, 1999 |
377.60 Mn |
| Jun 28, 1999 |
377.60 Mn |
| Jun 25, 1999 |
403.65 Mn |
| Jun 24, 1999 |
403.65 Mn |
| Jun 23, 1999 |
390.62 Mn |
| Jun 22, 1999 |
351.56 Mn |
| Jun 21, 1999 |
260.42 Mn |
| Jun 18, 1999 |
338.54 Mn |
| Jun 17, 1999 |
260.42 Mn |
| Jun 16, 1999 |
338.54 Mn |
| Jun 15, 1999 |
338.54 Mn |
| Jun 14, 1999 |
351.56 Mn |
| Jun 11, 1999 |
338.54 Mn |
| Jun 10, 1999 |
338.54 Mn |
| Jun 9, 1999 |
364.58 Mn |
| Jun 8, 1999 |
364.58 Mn |
| Jun 7, 1999 |
286.46 Mn |
| Jun 4, 1999 |
390.62 Mn |
| Jun 3, 1999 |
312.50 Mn |
| Jun 2, 1999 |
312.50 Mn |
| Jun 1, 1999 |
312.50 Mn |
| May 28, 1999 |
312.50 Mn |
| May 27, 1999 |
325.52 Mn |
| May 26, 1999 |
325.52 Mn |
| May 25, 1999 |
234.38 Mn |
| May 24, 1999 |
325.52 Mn |
| May 21, 1999 |
234.38 Mn |
| May 20, 1999 |
234.38 Mn |
| May 19, 1999 |
234.38 Mn |
| May 18, 1999 |
234.38 Mn |
| May 17, 1999 |
338.54 Mn |
| May 14, 1999 |
312.50 Mn |
| May 13, 1999 |
325.52 Mn |
| May 12, 1999 |
338.54 Mn |
| May 11, 1999 |
299.48 Mn |
| May 10, 1999 |
208.33 Mn |
| May 7, 1999 |
312.50 Mn |
| May 6, 1999 |
299.48 Mn |
| May 5, 1999 |
312.50 Mn |
| May 4, 1999 |
299.48 Mn |
| May 3, 1999 |
312.50 Mn |
| Apr 30, 1999 |
208.33 Mn |
| Apr 29, 1999 |
208.33 Mn |
| Apr 28, 1999 |
312.50 Mn |
| Apr 27, 1999 |
338.54 Mn |
| Apr 26, 1999 |
312.50 Mn |
| Apr 23, 1999 |
208.33 Mn |
| Apr 22, 1999 |
299.48 Mn |
| Apr 21, 1999 |
286.46 Mn |
| Apr 20, 1999 |
286.46 Mn |
| Apr 19, 1999 |
286.46 Mn |
| Apr 16, 1999 |
299.48 Mn |
| Apr 15, 1999 |
286.46 Mn |
| Apr 14, 1999 |
299.48 Mn |
| Apr 13, 1999 |
299.48 Mn |
| Apr 12, 1999 |
299.48 Mn |
| Apr 9, 1999 |
299.48 Mn |
| Apr 8, 1999 |
338.54 Mn |
| Apr 7, 1999 |
260.42 Mn |
| Apr 6, 1999 |
234.38 Mn |
| Apr 5, 1999 |
351.56 Mn |
| Apr 1, 1999 |
349.94 Mn |
| Mar 31, 1999 |
325.52 Mn |
| Mar 30, 1999 |
286.46 Mn |
| Mar 29, 1999 |
208.33 Mn |
| Mar 26, 1999 |
286.46 Mn |
| Mar 25, 1999 |
299.48 Mn |
| Mar 24, 1999 |
312.50 Mn |
| Mar 23, 1999 |
273.44 Mn |
| Mar 22, 1999 |
273.44 Mn |
| Mar 19, 1999 |
273.44 Mn |
| Mar 18, 1999 |
286.46 Mn |
| Mar 17, 1999 |
286.46 Mn |
| Mar 16, 1999 |
338.54 Mn |
| Mar 15, 1999 |
364.58 Mn |
| Mar 12, 1999 |
260.42 Mn |
| Mar 11, 1999 |
364.58 Mn |
| Mar 10, 1999 |
351.56 Mn |
| Mar 9, 1999 |
351.56 Mn |
| Mar 8, 1999 |
325.52 Mn |
| Mar 5, 1999 |
325.52 Mn |
| Mar 4, 1999 |
338.54 Mn |
| Mar 3, 1999 |
338.54 Mn |
| Mar 2, 1999 |
260.42 Mn |
| Mar 1, 1999 |
351.56 Mn |
| Feb 26, 1999 |
377.60 Mn |
| Feb 25, 1999 |
377.60 Mn |
| Feb 24, 1999 |
429.69 Mn |
| Feb 23, 1999 |
377.60 Mn |
| Feb 22, 1999 |
390.62 Mn |
| Feb 19, 1999 |
312.50 Mn |
| Feb 18, 1999 |
403.65 Mn |
| Feb 17, 1999 |
403.65 Mn |
| Feb 16, 1999 |
416.67 Mn |
| Feb 12, 1999 |
377.60 Mn |
| Feb 11, 1999 |
390.62 Mn |
| Feb 10, 1999 |
390.62 Mn |
| Feb 9, 1999 |
403.65 Mn |
| Feb 8, 1999 |
403.65 Mn |
| Feb 5, 1999 |
416.67 Mn |
| Feb 4, 1999 |
416.67 Mn |
| Feb 3, 1999 |
377.60 Mn |
| Feb 2, 1999 |
377.60 Mn |
| Feb 1, 1999 |
377.60 Mn |
| Jan 29, 1999 |
390.62 Mn |
| Jan 28, 1999 |
403.65 Mn |
| Jan 27, 1999 |
403.65 Mn |
| Jan 26, 1999 |
403.65 Mn |
| Jan 25, 1999 |
442.71 Mn |
| Jan 22, 1999 |
455.73 Mn |
| Jan 21, 1999 |
442.71 Mn |
| Jan 20, 1999 |
429.69 Mn |
| Jan 19, 1999 |
468.75 Mn |
| Jan 15, 1999 |
468.75 Mn |
| Jan 14, 1999 |
429.69 Mn |
| Jan 13, 1999 |
403.65 Mn |
| Jan 12, 1999 |
390.62 Mn |
| Jan 11, 1999 |
494.79 Mn |
| Jan 8, 1999 |
416.67 Mn |
| Jan 7, 1999 |
364.58 Mn |
| Jan 6, 1999 |
390.62 Mn |
| Jan 5, 1999 |
390.62 Mn |
| Jan 4, 1999 |
390.62 Mn |
| Dec 31, 1998 |
364.58 Mn |
| Dec 30, 1998 |
312.50 Mn |
| Dec 29, 1998 |
286.46 Mn |
| Dec 28, 1998 |
338.54 Mn |
| Dec 24, 1998 |
338.54 Mn |
| Dec 23, 1998 |
351.56 Mn |
| Dec 22, 1998 |
364.58 Mn |
| Dec 21, 1998 |
351.56 Mn |
| Dec 18, 1998 |
364.58 Mn |
| Dec 17, 1998 |
403.65 Mn |
| Dec 16, 1998 |
416.67 Mn |
| Dec 15, 1998 |
429.69 Mn |
| Dec 14, 1998 |
403.65 Mn |
| Dec 11, 1998 |
364.58 Mn |
| Dec 10, 1998 |
390.62 Mn |
| Dec 9, 1998 |
377.60 Mn |
| Dec 8, 1998 |
390.62 Mn |
| Dec 7, 1998 |
442.71 Mn |
| Dec 4, 1998 |
416.67 Mn |
| Dec 3, 1998 |
416.67 Mn |
| Dec 2, 1998 |
416.67 Mn |
| Dec 1, 1998 |
468.75 Mn |
| Nov 30, 1998 |
468.75 Mn |
| Nov 27, 1998 |
455.73 Mn |
| Nov 25, 1998 |
468.75 Mn |
| Nov 24, 1998 |
442.71 Mn |
| Nov 23, 1998 |
442.71 Mn |
| Nov 20, 1998 |
442.71 Mn |
| Nov 19, 1998 |
429.69 Mn |
| Nov 18, 1998 |
442.71 Mn |
| Nov 17, 1998 |
442.71 Mn |
| Nov 16, 1998 |
416.67 Mn |
| Nov 13, 1998 |
455.73 Mn |
| Nov 12, 1998 |
403.65 Mn |
| Nov 11, 1998 |
416.67 Mn |
| Nov 10, 1998 |
416.67 Mn |
| Nov 9, 1998 |
468.75 Mn |
| Nov 6, 1998 |
494.79 Mn |
| Nov 5, 1998 |
481.77 Mn |
| Nov 4, 1998 |
520.83 Mn |
| Nov 3, 1998 |
559.90 Mn |
| Nov 2, 1998 |
546.88 Mn |
| Oct 30, 1998 |
494.79 Mn |
| Oct 29, 1998 |
559.90 Mn |
| Oct 28, 1998 |
611.98 Mn |
| Oct 27, 1998 |
494.79 Mn |
| Oct 26, 1998 |
390.62 Mn |
| Oct 23, 1998 |
286.46 Mn |
| Oct 22, 1998 |
390.62 Mn |
| Oct 21, 1998 |
364.58 Mn |
| Oct 20, 1998 |
364.58 Mn |
| Oct 19, 1998 |
351.56 Mn |
| Oct 16, 1998 |
351.56 Mn |
| Oct 15, 1998 |
351.56 Mn |
| Oct 14, 1998 |
364.58 Mn |
| Oct 13, 1998 |
260.42 Mn |
| Oct 12, 1998 |
338.54 Mn |
| Oct 9, 1998 |
338.54 Mn |
| Oct 8, 1998 |
364.58 Mn |
| Oct 7, 1998 |
390.62 Mn |
| Oct 6, 1998 |
416.67 Mn |
| Oct 5, 1998 |
403.65 Mn |
| Oct 2, 1998 |
416.67 Mn |
| Oct 1, 1998 |
390.62 Mn |
| Sep 30, 1998 |
390.62 Mn |
| Sep 29, 1998 |
416.67 Mn |
| Sep 28, 1998 |
390.62 Mn |
| Sep 25, 1998 |
364.58 Mn |
| Sep 24, 1998 |
403.65 Mn |
| Sep 23, 1998 |
338.54 Mn |
| Sep 22, 1998 |
429.69 Mn |
| Sep 21, 1998 |
338.54 Mn |
| Sep 18, 1998 |
429.69 Mn |
| Sep 17, 1998 |
455.73 Mn |
| Sep 16, 1998 |
481.77 Mn |
| Sep 15, 1998 |
494.79 Mn |
| Sep 14, 1998 |
442.71 Mn |
| Sep 11, 1998 |
338.54 Mn |
| Sep 10, 1998 |
429.69 Mn |
| Sep 9, 1998 |
403.65 Mn |
| Sep 8, 1998 |
403.65 Mn |
| Sep 4, 1998 |
351.56 Mn |
| Sep 3, 1998 |
358.07 Mn |
| Sep 2, 1998 |
377.60 Mn |
| Sep 1, 1998 |
364.58 Mn |
| Aug 31, 1998 |
468.75 Mn |
| Aug 28, 1998 |
468.75 Mn |
| Aug 27, 1998 |
507.81 Mn |
| Aug 26, 1998 |
598.96 Mn |
| Aug 25, 1998 |
625.00 Mn |
| Aug 24, 1998 |
611.98 Mn |
| Aug 21, 1998 |
598.96 Mn |
| Aug 20, 1998 |
520.83 Mn |
| Aug 19, 1998 |
572.92 Mn |
| Aug 18, 1998 |
625.00 Mn |
| Aug 17, 1998 |
625.00 Mn |
| Aug 14, 1998 |
625.00 Mn |
| Aug 13, 1998 |
625.00 Mn |
| Aug 12, 1998 |
625.00 Mn |
| Aug 11, 1998 |
625.00 Mn |
| Aug 10, 1998 |
625.00 Mn |
| Aug 7, 1998 |
703.12 Mn |
| Aug 6, 1998 |
585.94 Mn |
| Aug 5, 1998 |
625.00 Mn |
| Aug 4, 1998 |
677.08 Mn |
| Aug 3, 1998 |
651.04 Mn |
| Jul 31, 1998 |
703.12 Mn |
| Jul 30, 1998 |
807.29 Mn |
| Jul 29, 1998 |
833.33 Mn |
| Jul 28, 1998 |
833.33 Mn |
| Jul 27, 1998 |
846.35 Mn |
| Jul 24, 1998 |
846.35 Mn |
| Jul 23, 1998 |
859.37 Mn |
| Jul 22, 1998 |
885.42 Mn |
| Jul 21, 1998 |
885.42 Mn |
| Jul 20, 1998 |
859.37 Mn |
| Jul 17, 1998 |
937.50 Mn |
| Jul 16, 1998 |
937.50 Mn |
| Jul 15, 1998 |
950.52 Mn |
| Jul 14, 1998 |
989.58 Mn |
| Jul 13, 1998 |
937.50 Mn |
| Jul 10, 1998 |
989.58 Mn |
| Jul 9, 1998 |
1.04 Bn |
| Jul 8, 1998 |
1.05 Bn |
| Jul 7, 1998 |
1.04 Bn |
| Jul 6, 1998 |
1.02 Bn |
| Jul 2, 1998 |
1.09 Bn |
| Jul 1, 1998 |
1.07 Bn |
| Jun 30, 1998 |
1.09 Bn |
| Jun 29, 1998 |
1.04 Bn |
| Jun 26, 1998 |
963.54 Mn |
| Jun 25, 1998 |
976.56 Mn |
| Jun 24, 1998 |
989.58 Mn |
| Jun 23, 1998 |
950.52 Mn |
| Jun 22, 1998 |
937.50 Mn |
| Jun 19, 1998 |
989.58 Mn |
| Jun 18, 1998 |
989.58 Mn |
| Jun 17, 1998 |
1.04 Bn |
| Jun 16, 1998 |
976.56 Mn |
| Jun 15, 1998 |
989.58 Mn |
| Jun 12, 1998 |
1.04 Bn |
| Jun 11, 1998 |
1.15 Bn |
| Jun 10, 1998 |
963.54 Mn |
| Jun 9, 1998 |
963.54 Mn |
| Jun 8, 1998 |
1.00 Bn |
| Jun 5, 1998 |
976.56 Mn |
| Jun 4, 1998 |
1.03 Bn |
| Jun 3, 1998 |
1.04 Bn |
| Jun 2, 1998 |
1.07 Bn |
| Jun 1, 1998 |
1.07 Bn |
| May 29, 1998 |
1.04 Bn |
| May 28, 1998 |
1.15 Bn |
| May 27, 1998 |
1.15 Bn |
| May 26, 1998 |
1.17 Bn |
| May 22, 1998 |
1.22 Bn |
| May 21, 1998 |
1.25 Bn |
| May 20, 1998 |
1.25 Bn |
| May 19, 1998 |
1.33 Bn |
| May 18, 1998 |
1.28 Bn |
| May 15, 1998 |
1.30 Bn |
| May 14, 1998 |
1.38 Bn |
| May 13, 1998 |
1.33 Bn |
| May 12, 1998 |
1.25 Bn |
| May 11, 1998 |
1.22 Bn |
| May 8, 1998 |
1.28 Bn |
| May 7, 1998 |
1.30 Bn |
| May 6, 1998 |
1.28 Bn |
| May 5, 1998 |
1.33 Bn |
| May 4, 1998 |
1.34 Bn |
| May 1, 1998 |
1.35 Bn |
| Apr 30, 1998 |
1.29 Bn |
| Apr 29, 1998 |
1.33 Bn |
| Apr 28, 1998 |
1.13 Bn |
| Apr 27, 1998 |
1.08 Bn |
| Apr 24, 1998 |
1.07 Bn |
| Apr 23, 1998 |
1.12 Bn |
| Apr 22, 1998 |
1.12 Bn |
| Apr 21, 1998 |
1.12 Bn |
| Apr 20, 1998 |
1.11 Bn |
| Apr 17, 1998 |
1.12 Bn |
| Apr 16, 1998 |
1.12 Bn |
| Apr 15, 1998 |
1.15 Bn |
| Apr 14, 1998 |
1.09 Bn |
| Apr 13, 1998 |
1.15 Bn |
| Apr 9, 1998 |
1.16 Bn |
| Apr 8, 1998 |
1.20 Bn |
| Apr 7, 1998 |
1.20 Bn |
| Apr 6, 1998 |
1.15 Bn |
| Apr 3, 1998 |
1.20 Bn |
| Apr 2, 1998 |
1.22 Bn |
| Apr 1, 1998 |
1.25 Bn |
| Mar 31, 1998 |
1.20 Bn |
| Mar 30, 1998 |
1.25 Bn |
| Mar 27, 1998 |
1.25 Bn |
| Mar 26, 1998 |
1.25 Bn |
| Mar 25, 1998 |
1.30 Bn |
| Mar 24, 1998 |
1.25 Bn |
| Mar 23, 1998 |
1.30 Bn |
| Mar 20, 1998 |
1.30 Bn |
| Mar 19, 1998 |
1.28 Bn |
| Mar 18, 1998 |
1.25 Bn |
| Mar 17, 1998 |
1.17 Bn |
| Mar 16, 1998 |
1.17 Bn |
| Mar 13, 1998 |
1.21 Bn |
| Mar 12, 1998 |
1.22 Bn |
| Mar 11, 1998 |
1.22 Bn |
| Mar 10, 1998 |
1.25 Bn |
| Mar 9, 1998 |
1.25 Bn |
| Mar 6, 1998 |
1.26 Bn |
| Mar 5, 1998 |
1.28 Bn |
| Mar 4, 1998 |
1.25 Bn |
| Mar 3, 1998 |
1.25 Bn |
| Mar 2, 1998 |
1.25 Bn |
| Feb 27, 1998 |
1.25 Bn |
| Feb 26, 1998 |
1.25 Bn |
| Feb 25, 1998 |
1.22 Bn |
| Feb 24, 1998 |
1.25 Bn |
| Feb 23, 1998 |
1.25 Bn |
| Feb 20, 1998 |
1.32 Bn |
| Feb 19, 1998 |
1.29 Bn |
| Feb 18, 1998 |
1.26 Bn |
| Feb 17, 1998 |
1.28 Bn |
| Feb 13, 1998 |
1.28 Bn |
| Feb 12, 1998 |
1.28 Bn |
| Feb 11, 1998 |
1.30 Bn |
| Feb 10, 1998 |
1.28 Bn |
| Feb 9, 1998 |
1.28 Bn |
| Feb 6, 1998 |
1.33 Bn |
| Feb 5, 1998 |
1.30 Bn |
| Feb 4, 1998 |
1.22 Bn |
| Feb 3, 1998 |
1.22 Bn |
| Feb 2, 1998 |
1.30 Bn |
| Jan 30, 1998 |
1.29 Bn |
| Jan 29, 1998 |
1.28 Bn |
| Jan 28, 1998 |
1.30 Bn |
| Jan 27, 1998 |
1.37 Bn |
| Jan 26, 1998 |
1.35 Bn |
| Jan 23, 1998 |
1.38 Bn |
| Jan 22, 1998 |
1.38 Bn |
| Jan 21, 1998 |
1.35 Bn |
| Jan 20, 1998 |
1.39 Bn |
| Jan 16, 1998 |
1.33 Bn |
| Jan 15, 1998 |
1.32 Bn |
| Jan 14, 1998 |
1.33 Bn |
| Jan 13, 1998 |
1.30 Bn |
| Jan 12, 1998 |
1.28 Bn |
| Jan 9, 1998 |
1.33 Bn |
| Jan 8, 1998 |
1.42 Bn |
| Jan 7, 1998 |
1.38 Bn |
| Jan 6, 1998 |
1.38 Bn |
| Jan 5, 1998 |
1.34 Bn |
| Jan 2, 1998 |
1.39 Bn |
| Dec 31, 1997 |
1.38 Bn |
| Dec 30, 1997 |
1.30 Bn |
| Dec 29, 1997 |
1.35 Bn |
| Dec 26, 1997 |
1.35 Bn |
| Dec 24, 1997 |
1.41 Bn |
| Dec 23, 1997 |
1.48 Bn |
| Dec 22, 1997 |
1.37 Bn |
| Dec 19, 1997 |
1.41 Bn |
| Dec 18, 1997 |
1.46 Bn |
| Dec 17, 1997 |
1.46 Bn |
| Dec 16, 1997 |
1.46 Bn |
| Dec 15, 1997 |
1.56 Bn |
| Dec 12, 1997 |
1.63 Bn |
| Dec 11, 1997 |
1.59 Bn |
| Dec 10, 1997 |
1.69 Bn |
| Dec 9, 1997 |
1.48 Bn |
| Dec 8, 1997 |
1.46 Bn |
| Dec 5, 1997 |
1.50 Bn |
| Dec 4, 1997 |
1.51 Bn |
| Dec 3, 1997 |
1.54 Bn |
| Dec 2, 1997 |
1.54 Bn |
| Dec 1, 1997 |
1.59 Bn |
| Nov 28, 1997 |
1.67 Bn |
| Nov 26, 1997 |
1.72 Bn |
| Nov 25, 1997 |
1.67 Bn |
| Nov 24, 1997 |
1.78 Bn |
| Nov 21, 1997 |
1.85 Bn |
| Nov 20, 1997 |
1.89 Bn |
| Nov 19, 1997 |
1.88 Bn |
| Nov 18, 1997 |
1.86 Bn |
| Nov 17, 1997 |
1.90 Bn |
| Nov 14, 1997 |
1.82 Bn |
| Nov 13, 1997 |
1.74 Bn |
| Nov 12, 1997 |
1.67 Bn |
| Nov 11, 1997 |
1.64 Bn |
| Nov 10, 1997 |
1.56 Bn |
| Nov 7, 1997 |
1.52 Bn |
| Nov 6, 1997 |
1.61 Bn |
| Nov 5, 1997 |
1.54 Bn |
| Nov 4, 1997 |
1.48 Bn |
| Nov 3, 1997 |
1.56 Bn |
| Oct 31, 1997 |
1.61 Bn |
| Oct 30, 1997 |
1.67 Bn |
| Oct 29, 1997 |
1.67 Bn |
| Oct 28, 1997 |
1.72 Bn |
| Oct 27, 1997 |
1.72 Bn |
| Oct 24, 1997 |
1.85 Bn |
| Oct 23, 1997 |
1.82 Bn |
| Oct 22, 1997 |
1.91 Bn |
| Oct 21, 1997 |
1.89 Bn |
| Oct 20, 1997 |
1.89 Bn |
| Oct 17, 1997 |
1.93 Bn |
| Oct 16, 1997 |
1.98 Bn |
| Oct 15, 1997 |
1.98 Bn |
| Oct 14, 1997 |
1.82 Bn |
| Oct 13, 1997 |
1.74 Bn |
| Oct 10, 1997 |
1.82 Bn |
| Oct 9, 1997 |
1.88 Bn |
| Oct 8, 1997 |
1.98 Bn |
| Oct 7, 1997 |
2.03 Bn |
| Oct 6, 1997 |
2.01 Bn |
| Oct 3, 1997 |
1.91 Bn |
| Oct 2, 1997 |
2.01 Bn |
| Oct 1, 1997 |
1.98 Bn |
| Sep 30, 1997 |
2.06 Bn |
| Sep 29, 1997 |
2.01 Bn |
| Sep 26, 1997 |
2.03 Bn |
| Sep 25, 1997 |
2.08 Bn |
| Sep 24, 1997 |
2.06 Bn |
| Sep 23, 1997 |
2.10 Bn |
| Sep 22, 1997 |
2.08 Bn |
| Sep 19, 1997 |
2.08 Bn |
| Sep 18, 1997 |
2.11 Bn |
| Sep 17, 1997 |
2.11 Bn |
| Sep 16, 1997 |
2.14 Bn |
| Sep 15, 1997 |
2.14 Bn |
| Sep 12, 1997 |
2.19 Bn |
| Sep 11, 1997 |
2.12 Bn |
| Sep 10, 1997 |
2.03 Bn |
| Sep 9, 1997 |
2.01 Bn |
| Sep 8, 1997 |
2.06 Bn |
| Sep 5, 1997 |
2.11 Bn |
| Sep 4, 1997 |
2.11 Bn |
| Sep 3, 1997 |
2.14 Bn |
| Sep 2, 1997 |
2.10 Bn |
| Aug 29, 1997 |
2.14 Bn |
| Aug 28, 1997 |
2.06 Bn |
| Aug 27, 1997 |
2.04 Bn |
| Aug 26, 1997 |
2.11 Bn |
| Aug 25, 1997 |
2.08 Bn |
| Aug 22, 1997 |
2.08 Bn |
| Aug 21, 1997 |
2.11 Bn |
| Aug 20, 1997 |
2.11 Bn |
| Aug 19, 1997 |
2.14 Bn |
| Aug 18, 1997 |
2.15 Bn |
| Aug 15, 1997 |
2.19 Bn |
| Aug 14, 1997 |
2.24 Bn |
| Aug 13, 1997 |
2.37 Bn |
| Aug 12, 1997 |
2.11 Bn |
| Aug 11, 1997 |
1.99 Bn |
| Aug 8, 1997 |
1.97 Bn |
| Aug 7, 1997 |
2.06 Bn |
| Aug 6, 1997 |
2.06 Bn |
| Aug 5, 1997 |
2.04 Bn |
| Aug 4, 1997 |
2.04 Bn |
| Aug 1, 1997 |
2.02 Bn |
| Jul 31, 1997 |
2.08 Bn |
| Jul 30, 1997 |
2.08 Bn |
| Jul 29, 1997 |
2.03 Bn |
| Jul 28, 1997 |
2.07 Bn |
| Jul 25, 1997 |
2.11 Bn |
| Jul 24, 1997 |
2.19 Bn |
| Jul 23, 1997 |
2.07 Bn |
| Jul 22, 1997 |
2.02 Bn |
| Jul 21, 1997 |
2.07 Bn |
| Jul 18, 1997 |
2.11 Bn |
| Jul 17, 1997 |
2.01 Bn |
| Jul 16, 1997 |
2.07 Bn |
| Jul 15, 1997 |
2.08 Bn |
| Jul 14, 1997 |
2.14 Bn |
| Jul 11, 1997 |
2.12 Bn |
| Jul 10, 1997 |
2.06 Bn |
| Jul 9, 1997 |
2.11 Bn |
| Jul 8, 1997 |
2.14 Bn |
| Jul 7, 1997 |
2.21 Bn |
| Jul 3, 1997 |
2.23 Bn |
| Jul 2, 1997 |
2.12 Bn |
| Jul 1, 1997 |
2.16 Bn |
| Jun 30, 1997 |
2.06 Bn |
| Jun 27, 1997 |
2.03 Bn |
| Jun 26, 1997 |
1.98 Bn |
| Jun 25, 1997 |
1.95 Bn |
| Jun 24, 1997 |
1.99 Bn |
| Jun 23, 1997 |
2.04 Bn |
| Jun 20, 1997 |
2.14 Bn |
| Jun 19, 1997 |
2.11 Bn |
| Jun 18, 1997 |
1.89 Bn |
| Jun 17, 1997 |
1.80 Bn |
| Jun 16, 1997 |
1.86 Bn |
| Jun 13, 1997 |
1.85 Bn |
| Jun 12, 1997 |
1.85 Bn |
| Jun 11, 1997 |
1.88 Bn |
| Jun 10, 1997 |
1.74 Bn |
| Jun 9, 1997 |
1.78 Bn |
| Jun 6, 1997 |
1.80 Bn |
| Jun 5, 1997 |
1.76 Bn |
| Jun 4, 1997 |
1.82 Bn |
| Jun 3, 1997 |
1.84 Bn |
| Jun 2, 1997 |
1.72 Bn |
| May 30, 1997 |
1.69 Bn |
| May 29, 1997 |
1.69 Bn |
| May 28, 1997 |
1.56 Bn |
| May 27, 1997 |
1.59 Bn |
| May 23, 1997 |
1.61 Bn |
| May 22, 1997 |
1.67 Bn |
| May 21, 1997 |
1.69 Bn |
| May 20, 1997 |
1.67 Bn |
| May 19, 1997 |
1.72 Bn |
| May 16, 1997 |
1.84 Bn |
| May 15, 1997 |
1.72 Bn |
| May 14, 1997 |
1.67 Bn |
| May 13, 1997 |
1.64 Bn |
| May 12, 1997 |
1.68 Bn |
| May 9, 1997 |
1.71 Bn |
| May 8, 1997 |
1.67 Bn |
| May 7, 1997 |
1.72 Bn |
| May 6, 1997 |
1.69 Bn |
| May 5, 1997 |
1.67 Bn |
| May 2, 1997 |
1.72 Bn |
| May 1, 1997 |
1.59 Bn |
| Apr 30, 1997 |
1.67 Bn |
| Apr 29, 1997 |
1.65 Bn |
| Apr 28, 1997 |
1.56 Bn |
| Apr 25, 1997 |
1.58 Bn |
| Apr 24, 1997 |
1.65 Bn |
| Apr 23, 1997 |
1.59 Bn |
| Apr 22, 1997 |
1.69 Bn |
| Apr 21, 1997 |
1.71 Bn |
| Apr 18, 1997 |
1.72 Bn |
| Apr 17, 1997 |
1.73 Bn |
| Apr 16, 1997 |
1.74 Bn |
| Apr 15, 1997 |
1.74 Bn |
| Apr 14, 1997 |
1.74 Bn |
| Apr 11, 1997 |
1.67 Bn |
| Apr 10, 1997 |
1.85 Bn |
| Apr 9, 1997 |
1.86 Bn |
| Apr 8, 1997 |
1.88 Bn |
| Apr 7, 1997 |
1.89 Bn |
| Apr 4, 1997 |
1.99 Bn |
| Apr 3, 1997 |
1.90 Bn |
| Apr 2, 1997 |
1.86 Bn |
| Apr 1, 1997 |
1.88 Bn |
| Mar 31, 1997 |
1.77 Bn |
| Mar 27, 1997 |
1.77 Bn |
| Mar 26, 1997 |
1.76 Bn |
| Mar 25, 1997 |
1.74 Bn |
| Mar 24, 1997 |
1.72 Bn |
| Mar 21, 1997 |
1.74 Bn |
| Mar 20, 1997 |
1.59 Bn |
| Mar 19, 1997 |
1.67 Bn |
| Mar 18, 1997 |
1.69 Bn |
| Mar 17, 1997 |
1.76 Bn |
| Mar 14, 1997 |
1.81 Bn |
| Mar 13, 1997 |
1.61 Bn |
| Mar 12, 1997 |
1.56 Bn |
| Mar 11, 1997 |
1.59 Bn |
| Mar 10, 1997 |
1.61 Bn |
| Mar 7, 1997 |
1.52 Bn |
| Mar 6, 1997 |
1.43 Bn |
| Mar 5, 1997 |
1.33 Bn |
| Mar 4, 1997 |
1.30 Bn |
| Mar 3, 1997 |
1.38 Bn |
| Feb 28, 1997 |
1.39 Bn |
| Feb 27, 1997 |
1.41 Bn |
| Feb 26, 1997 |
1.43 Bn |
| Feb 25, 1997 |
1.46 Bn |
| Feb 24, 1997 |
1.48 Bn |
| Feb 21, 1997 |
1.35 Bn |
| Feb 20, 1997 |
1.28 Bn |
| Feb 19, 1997 |
1.33 Bn |
| Feb 18, 1997 |
1.22 Bn |
| Feb 14, 1997 |
1.30 Bn |
| Feb 13, 1997 |
1.29 Bn |
| Feb 12, 1997 |
1.41 Bn |
| Feb 11, 1997 |
1.43 Bn |
| Feb 10, 1997 |
1.41 Bn |
| Feb 7, 1997 |
1.41 Bn |
| Feb 6, 1997 |
1.41 Bn |
| Feb 5, 1997 |
1.41 Bn |
| Feb 4, 1997 |
1.38 Bn |
| Feb 3, 1997 |
1.38 Bn |
| Jan 31, 1997 |
1.38 Bn |
| Jan 30, 1997 |
1.38 Bn |
| Jan 29, 1997 |
1.41 Bn |
| Jan 28, 1997 |
1.43 Bn |
| Jan 27, 1997 |
1.43 Bn |
| Jan 24, 1997 |
1.46 Bn |
| Jan 23, 1997 |
1.41 Bn |
| Jan 22, 1997 |
1.38 Bn |
| Jan 21, 1997 |
1.48 Bn |
| Jan 20, 1997 |
1.47 Bn |
| Jan 17, 1997 |
1.43 Bn |
| Jan 16, 1997 |
1.51 Bn |
| Jan 15, 1997 |
1.43 Bn |
| Jan 14, 1997 |
1.46 Bn |
| Jan 13, 1997 |
1.25 Bn |
| Jan 10, 1997 |
1.17 Bn |
| Jan 9, 1997 |
1.12 Bn |
| Jan 8, 1997 |
1.09 Bn |
| Jan 7, 1997 |
1.15 Bn |
| Jan 6, 1997 |
1.11 Bn |
| Jan 3, 1997 |
1.11 Bn |
| Jan 2, 1997 |
1.13 Bn |
| Dec 31, 1996 |
1.24 Bn |
| Dec 30, 1996 |
1.25 Bn |
| Dec 27, 1996 |
1.04 Bn |
| Dec 26, 1996 |
911.46 Mn |
| Dec 24, 1996 |
905.00 Mn |
| Dec 23, 1996 |
898.44 Mn |
| Dec 20, 1996 |
898.54 Mn |
| Dec 19, 1996 |
885.42 Mn |
| Dec 18, 1996 |
885.42 Mn |
| Dec 17, 1996 |
859.37 Mn |
