Hyperscale Data (GPUS) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.15 |
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.15 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.15 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.15 |
| May 13, 2026 |
0.15 |
| May 12, 2026 |
0.15 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.15 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.16 |
| May 5, 2026 |
0.16 |
| May 4, 2026 |
0.16 |
| May 1, 2026 |
0.16 |
| Apr 30, 2026 |
0.16 |
| Apr 29, 2026 |
0.16 |
| Apr 28, 2026 |
0.16 |
| Apr 27, 2026 |
0.16 |
| Apr 24, 2026 |
0.16 |
| Apr 23, 2026 |
0.17 |
| Apr 22, 2026 |
0.17 |
| Apr 21, 2026 |
0.17 |
| Apr 20, 2026 |
0.17 |
| Apr 17, 2026 |
0.17 |
| Apr 16, 2026 |
0.17 |
| Apr 15, 2026 |
0.17 |
| Apr 14, 2026 |
0.17 |
| Apr 13, 2026 |
0.17 |
| Apr 10, 2026 |
0.17 |
| Apr 9, 2026 |
0.18 |
| Apr 8, 2026 |
0.18 |
| Apr 7, 2026 |
0.18 |
| Apr 6, 2026 |
0.18 |
| Apr 2, 2026 |
0.18 |
| Apr 1, 2026 |
0.19 |
| Mar 31, 2026 |
0.19 |
| Mar 30, 2026 |
0.19 |
| Mar 27, 2026 |
0.19 |
| Mar 26, 2026 |
0.20 |
| Mar 25, 2026 |
0.20 |
| Mar 24, 2026 |
0.20 |
| Mar 23, 2026 |
0.21 |
| Mar 20, 2026 |
0.21 |
| Mar 19, 2026 |
0.22 |
| Mar 18, 2026 |
0.22 |
| Mar 17, 2026 |
0.22 |
| Mar 16, 2026 |
0.22 |
| Mar 13, 2026 |
0.22 |
| Mar 12, 2026 |
0.22 |
| Mar 11, 2026 |
0.22 |
| Mar 10, 2026 |
0.22 |
| Mar 9, 2026 |
0.23 |
| Mar 6, 2026 |
0.23 |
| Mar 5, 2026 |
0.23 |
| Mar 4, 2026 |
0.23 |
| Mar 3, 2026 |
0.23 |
| Mar 2, 2026 |
0.23 |
| Feb 27, 2026 |
0.23 |
| Feb 26, 2026 |
0.24 |
| Feb 25, 2026 |
0.24 |
| Feb 24, 2026 |
0.24 |
| Feb 23, 2026 |
0.24 |
| Feb 20, 2026 |
0.24 |
| Feb 19, 2026 |
0.25 |
| Feb 18, 2026 |
0.25 |
| Feb 17, 2026 |
0.25 |
| Feb 13, 2026 |
0.25 |
| Feb 12, 2026 |
0.25 |
| Feb 11, 2026 |
0.25 |
| Feb 10, 2026 |
0.26 |
| Feb 9, 2026 |
0.26 |
| Feb 6, 2026 |
0.26 |
| Feb 5, 2026 |
0.26 |
| Feb 4, 2026 |
0.26 |
| Feb 3, 2026 |
0.26 |
| Feb 2, 2026 |
0.26 |
| Jan 30, 2026 |
0.27 |
| Jan 29, 2026 |
0.27 |
| Jan 28, 2026 |
0.27 |
| Jan 27, 2026 |
0.27 |
| Jan 26, 2026 |
0.27 |
| Jan 23, 2026 |
0.27 |
| Jan 22, 2026 |
0.28 |
| Jan 21, 2026 |
0.28 |
| Jan 20, 2026 |
0.28 |
| Jan 16, 2026 |
0.28 |
| Jan 15, 2026 |
0.28 |
| Jan 14, 2026 |
0.28 |
| Jan 13, 2026 |
0.29 |
| Jan 12, 2026 |
0.29 |
| Jan 9, 2026 |
0.29 |
| Jan 8, 2026 |
0.30 |
| Jan 7, 2026 |
0.30 |
| Jan 6, 2026 |
0.30 |
| Jan 5, 2026 |
0.30 |
| Jan 2, 2026 |
0.30 |
| Dec 31, 2025 |
0.31 |
| Dec 30, 2025 |
0.31 |
| Dec 29, 2025 |
0.31 |
| Dec 26, 2025 |
0.32 |
| Dec 24, 2025 |
0.32 |
| Dec 23, 2025 |
0.32 |
| Dec 22, 2025 |
0.33 |
| Dec 19, 2025 |
0.33 |
| Dec 18, 2025 |
0.34 |
| Dec 17, 2025 |
0.34 |
| Dec 16, 2025 |
0.35 |
| Dec 15, 2025 |
0.36 |
| Dec 12, 2025 |
0.36 |
| Dec 11, 2025 |
0.37 |
| Dec 10, 2025 |
0.37 |
| Dec 9, 2025 |
0.38 |
| Dec 8, 2025 |
0.38 |
| Dec 5, 2025 |
0.38 |
| Dec 4, 2025 |
0.39 |
| Dec 3, 2025 |
0.39 |
| Dec 2, 2025 |
0.39 |
| Dec 1, 2025 |
0.39 |
| Nov 28, 2025 |
0.40 |
| Nov 26, 2025 |
0.40 |
| Nov 25, 2025 |
0.40 |
| Nov 24, 2025 |
0.41 |
| Nov 21, 2025 |
0.41 |
| Nov 20, 2025 |
0.41 |
| Nov 19, 2025 |
0.42 |
| Nov 18, 2025 |
0.42 |
| Nov 17, 2025 |
0.42 |
| Nov 14, 2025 |
0.42 |
| Nov 13, 2025 |
0.43 |
| Nov 12, 2025 |
0.43 |
| Nov 11, 2025 |
0.43 |
| Nov 10, 2025 |
0.43 |
| Nov 7, 2025 |
0.44 |
| Nov 6, 2025 |
0.44 |
| Nov 5, 2025 |
0.44 |
| Nov 4, 2025 |
0.45 |
| Nov 3, 2025 |
0.45 |
| Oct 31, 2025 |
0.45 |
| Oct 30, 2025 |
0.46 |
| Oct 29, 2025 |
0.46 |
| Oct 28, 2025 |
0.46 |
| Oct 27, 2025 |
0.47 |
| Oct 24, 2025 |
0.47 |
| Oct 23, 2025 |
0.48 |
| Oct 22, 2025 |
0.48 |
| Oct 21, 2025 |
0.49 |
| Oct 20, 2025 |
0.49 |
| Oct 17, 2025 |
0.50 |
| Oct 16, 2025 |
0.51 |
| Oct 15, 2025 |
0.51 |
| Oct 14, 2025 |
0.52 |
| Oct 13, 2025 |
0.53 |
| Oct 10, 2025 |
0.53 |
| Oct 9, 2025 |
0.54 |
| Oct 8, 2025 |
0.54 |
| Oct 7, 2025 |
0.54 |
| Oct 6, 2025 |
0.55 |
| Oct 3, 2025 |
0.55 |
| Oct 2, 2025 |
0.56 |
| Oct 1, 2025 |
0.56 |
| Sep 30, 2025 |
0.57 |
| Sep 29, 2025 |
0.58 |
| Sep 26, 2025 |
0.59 |
| Sep 25, 2025 |
0.60 |
| Sep 24, 2025 |
0.62 |
| Sep 23, 2025 |
0.63 |
| Sep 22, 2025 |
0.65 |
| Sep 19, 2025 |
0.66 |
| Sep 18, 2025 |
0.68 |
| Sep 17, 2025 |
0.69 |
| Sep 16, 2025 |
0.71 |
| Sep 15, 2025 |
0.73 |
| Sep 12, 2025 |
0.75 |
| Sep 11, 2025 |
0.77 |
| Sep 10, 2025 |
0.79 |
| Sep 9, 2025 |
0.81 |
| Sep 8, 2025 |
0.83 |
| Sep 5, 2025 |
0.85 |
| Sep 4, 2025 |
0.87 |
| Sep 3, 2025 |
0.89 |
| Sep 2, 2025 |
0.91 |
| Aug 29, 2025 |
0.93 |
| Aug 28, 2025 |
0.96 |
| Aug 27, 2025 |
0.98 |
| Aug 26, 2025 |
1.01 |
| Aug 25, 2025 |
1.09 |
| Aug 22, 2025 |
1.17 |
| Aug 21, 2025 |
1.25 |
| Aug 20, 2025 |
1.33 |
| Aug 19, 2025 |
1.41 |
| Aug 18, 2025 |
1.50 |
| Aug 15, 2025 |
1.58 |
| Aug 14, 2025 |
1.66 |
| Aug 13, 2025 |
1.75 |
| Aug 12, 2025 |
1.83 |
| Aug 11, 2025 |
1.93 |
| Aug 8, 2025 |
2.01 |
| Aug 7, 2025 |
2.10 |
| Aug 6, 2025 |
2.20 |
| Aug 5, 2025 |
2.31 |
| Aug 4, 2025 |
2.44 |
| Aug 1, 2025 |
2.56 |
| Jul 31, 2025 |
2.64 |
| Jul 30, 2025 |
2.73 |
| Jul 29, 2025 |
2.82 |
| Jul 28, 2025 |
2.92 |
| Jul 25, 2025 |
3.02 |
| Jul 24, 2025 |
3.14 |
| Jul 23, 2025 |
3.26 |
| Jul 22, 2025 |
3.39 |
| Jul 21, 2025 |
3.53 |
| Jul 18, 2025 |
3.63 |
| Jul 17, 2025 |
3.71 |
| Jul 16, 2025 |
3.84 |
| Jul 15, 2025 |
3.85 |
| Jul 14, 2025 |
3.85 |
| Jul 11, 2025 |
3.86 |
| Jul 10, 2025 |
3.86 |
| Jul 9, 2025 |
3.87 |
| Jul 8, 2025 |
3.87 |
| Jul 7, 2025 |
3.89 |
| Jul 3, 2025 |
3.90 |
| Jul 2, 2025 |
3.91 |
| Jul 1, 2025 |
3.93 |
| Jun 30, 2025 |
3.94 |
| Jun 27, 2025 |
3.96 |
| Jun 26, 2025 |
3.98 |
| Jun 25, 2025 |
4.00 |
| Jun 24, 2025 |
4.02 |
| Jun 23, 2025 |
4.04 |
| Jun 20, 2025 |
4.06 |
| Jun 18, 2025 |
4.08 |
| Jun 17, 2025 |
4.09 |
| Jun 16, 2025 |
4.10 |
| Jun 13, 2025 |
4.12 |
| Jun 12, 2025 |
4.08 |
| Jun 11, 2025 |
4.04 |
| Jun 10, 2025 |
3.99 |
| Jun 9, 2025 |
3.95 |
| Jun 6, 2025 |
3.90 |
| Jun 5, 2025 |
3.86 |
| Jun 4, 2025 |
3.81 |
| Jun 3, 2025 |
3.76 |
| Jun 2, 2025 |
3.71 |
| May 30, 2025 |
3.66 |
| May 29, 2025 |
3.60 |
| May 28, 2025 |
3.55 |
| May 27, 2025 |
3.49 |
| May 23, 2025 |
3.42 |
| May 22, 2025 |
3.35 |
| May 21, 2025 |
3.26 |
| May 20, 2025 |
3.16 |
| May 19, 2025 |
3.12 |
| May 16, 2025 |
3.07 |
| May 15, 2025 |
3.03 |
| May 14, 2025 |
2.96 |
| May 13, 2025 |
2.91 |
| May 12, 2025 |
2.84 |
| May 9, 2025 |
2.77 |
| May 8, 2025 |
2.68 |
| May 7, 2025 |
2.59 |
| May 6, 2025 |
2.53 |
| May 5, 2025 |
2.51 |
| May 2, 2025 |
2.42 |
| May 1, 2025 |
2.45 |
| Apr 30, 2025 |
2.49 |
| Apr 29, 2025 |
2.53 |
| Apr 28, 2025 |
2.56 |
| Apr 25, 2025 |
2.60 |
| Apr 24, 2025 |
2.64 |
| Apr 23, 2025 |
2.67 |
| Apr 22, 2025 |
2.71 |
| Apr 21, 2025 |
2.74 |
| Apr 17, 2025 |
2.78 |
| Apr 16, 2025 |
2.81 |
| Apr 15, 2025 |
2.85 |
| Apr 14, 2025 |
2.87 |
| Apr 11, 2025 |
2.91 |
| Apr 10, 2025 |
2.95 |
| Apr 9, 2025 |
2.99 |
| Apr 8, 2025 |
3.02 |
| Apr 7, 2025 |
3.06 |
| Apr 4, 2025 |
3.11 |
| Apr 3, 2025 |
3.17 |
| Apr 2, 2025 |
3.21 |
| Apr 1, 2025 |
3.25 |
| Mar 31, 2025 |
3.30 |
| Mar 28, 2025 |
3.33 |
| Mar 27, 2025 |
3.35 |
| Mar 26, 2025 |
3.36 |
| Mar 25, 2025 |
3.38 |
| Mar 24, 2025 |
3.41 |
| Mar 21, 2025 |
3.45 |
| Mar 20, 2025 |
3.51 |
| Mar 19, 2025 |
3.58 |
| Mar 18, 2025 |
3.64 |
| Mar 17, 2025 |
3.69 |
| Mar 14, 2025 |
3.74 |
| Mar 13, 2025 |
3.80 |
| Mar 12, 2025 |
3.86 |
| Mar 11, 2025 |
3.92 |
| Mar 10, 2025 |
3.98 |
| Mar 7, 2025 |
4.04 |
| Mar 6, 2025 |
4.09 |
| Mar 5, 2025 |
4.14 |
| Mar 4, 2025 |
4.20 |
| Mar 3, 2025 |
4.26 |
| Feb 28, 2025 |
4.32 |
| Feb 27, 2025 |
4.40 |
| Feb 26, 2025 |
4.47 |
| Feb 25, 2025 |
4.54 |
| Feb 24, 2025 |
4.61 |
| Feb 21, 2025 |
4.68 |
| Feb 20, 2025 |
4.75 |
| Feb 19, 2025 |
4.79 |
| Feb 18, 2025 |
4.83 |
| Feb 14, 2025 |
4.88 |
| Feb 13, 2025 |
4.92 |
| Feb 12, 2025 |
4.97 |
| Feb 11, 2025 |
5.03 |
| Feb 10, 2025 |
5.07 |
| Feb 7, 2025 |
5.13 |
| Feb 6, 2025 |
5.18 |
| Feb 5, 2025 |
5.23 |
| Feb 4, 2025 |
5.27 |
| Feb 3, 2025 |
5.31 |
| Jan 31, 2025 |
5.36 |
| Jan 30, 2025 |
5.40 |
| Jan 29, 2025 |
5.45 |
| Jan 28, 2025 |
5.50 |
| Jan 27, 2025 |
5.56 |
| Jan 24, 2025 |
5.62 |
| Jan 23, 2025 |
5.68 |
| Jan 22, 2025 |
5.75 |
| Jan 21, 2025 |
5.80 |
| Jan 17, 2025 |
5.86 |
| Jan 16, 2025 |
5.90 |
| Jan 15, 2025 |
5.96 |
| Jan 14, 2025 |
6.03 |
| Jan 13, 2025 |
6.12 |
| Jan 10, 2025 |
6.22 |
| Jan 8, 2025 |
6.29 |
| Jan 7, 2025 |
6.36 |
| Jan 6, 2025 |
6.40 |
| Jan 3, 2025 |
6.44 |
| Jan 2, 2025 |
6.49 |
| Dec 31, 2024 |
6.55 |
| Dec 30, 2024 |
6.62 |
| Dec 27, 2024 |
6.67 |
| Dec 26, 2024 |
6.72 |
| Dec 24, 2024 |
6.76 |
| Dec 23, 2024 |
6.81 |
| Dec 20, 2024 |
6.85 |
| Dec 19, 2024 |
6.88 |
| Dec 18, 2024 |
6.92 |
| Dec 17, 2024 |
6.94 |
| Dec 16, 2024 |
6.97 |
| Dec 13, 2024 |
7.00 |
| Dec 12, 2024 |
7.02 |
| Dec 11, 2024 |
7.04 |
| Dec 10, 2024 |
7.06 |
| Dec 9, 2024 |
7.08 |
| Dec 6, 2024 |
7.10 |
| Dec 5, 2024 |
7.12 |
| Dec 4, 2024 |
7.17 |
| Dec 3, 2024 |
7.21 |
| Dec 2, 2024 |
7.25 |
| Nov 29, 2024 |
7.29 |
| Nov 27, 2024 |
7.32 |
| Nov 26, 2024 |
7.35 |
| Nov 25, 2024 |
7.39 |
| Nov 22, 2024 |
7.41 |
| Nov 21, 2024 |
7.44 |
| Nov 20, 2024 |
7.46 |
| Nov 19, 2024 |
7.48 |
| Nov 18, 2024 |
7.52 |
| Nov 15, 2024 |
7.55 |
| Nov 14, 2024 |
7.56 |
| Nov 13, 2024 |
7.58 |
| Nov 12, 2024 |
7.58 |
| Nov 11, 2024 |
7.59 |
| Nov 8, 2024 |
7.57 |
| Nov 7, 2024 |
7.56 |
| Nov 6, 2024 |
7.54 |
| Nov 5, 2024 |
7.54 |
| Nov 4, 2024 |
7.56 |
| Nov 1, 2024 |
7.58 |
| Oct 31, 2024 |
7.61 |
| Oct 30, 2024 |
7.63 |
| Oct 29, 2024 |
7.64 |
| Oct 28, 2024 |
7.66 |
| Oct 25, 2024 |
7.66 |
| Oct 24, 2024 |
7.65 |
| Oct 23, 2024 |
7.63 |
| Oct 22, 2024 |
7.62 |
| Oct 21, 2024 |
7.60 |
| Oct 18, 2024 |
7.58 |
| Oct 17, 2024 |
7.58 |
| Oct 16, 2024 |
7.58 |
| Oct 15, 2024 |
7.59 |
| Oct 14, 2024 |
7.60 |
| Oct 11, 2024 |
7.62 |
| Oct 10, 2024 |
7.66 |
| Oct 9, 2024 |
7.71 |
| Oct 8, 2024 |
7.76 |
| Oct 7, 2024 |
7.83 |
| Oct 4, 2024 |
7.90 |
| Oct 3, 2024 |
7.95 |
| Oct 2, 2024 |
7.99 |
| Oct 1, 2024 |
8.04 |
| Sep 30, 2024 |
8.08 |
| Sep 27, 2024 |
8.13 |
| Sep 26, 2024 |
8.17 |
| Sep 25, 2024 |
8.25 |
| Sep 24, 2024 |
8.33 |
| Sep 23, 2024 |
8.40 |
| Sep 20, 2024 |
8.44 |
| Sep 19, 2024 |
8.49 |
| Sep 18, 2024 |
8.53 |
| Sep 17, 2024 |
8.58 |
| Sep 16, 2024 |
8.62 |
| Sep 13, 2024 |
8.67 |
| Sep 12, 2024 |
8.71 |
| Sep 11, 2024 |
8.75 |
| Sep 10, 2024 |
8.80 |
| Sep 9, 2024 |
8.85 |
| Sep 6, 2024 |
8.90 |
| Sep 5, 2024 |
8.97 |
| Sep 4, 2024 |
9.03 |
| Sep 3, 2024 |
9.10 |
| Aug 30, 2024 |
9.15 |
| Aug 29, 2024 |
9.23 |
| Aug 28, 2024 |
9.30 |
| Aug 27, 2024 |
9.35 |
| Aug 26, 2024 |
9.40 |
| Aug 23, 2024 |
9.44 |
| Aug 22, 2024 |
9.49 |
| Aug 21, 2024 |
9.55 |
| Aug 20, 2024 |
9.60 |
| Aug 19, 2024 |
9.66 |
| Aug 16, 2024 |
9.72 |
| Aug 15, 2024 |
9.79 |
| Aug 14, 2024 |
9.89 |
| Aug 13, 2024 |
9.99 |
| Aug 12, 2024 |
10.08 |
| Aug 9, 2024 |
10.18 |
| Aug 8, 2024 |
10.26 |
| Aug 7, 2024 |
10.36 |
| Aug 6, 2024 |
10.47 |
| Aug 5, 2024 |
10.57 |
| Aug 2, 2024 |
10.67 |
| Aug 1, 2024 |
10.83 |
| Jul 31, 2024 |
10.91 |
| Jul 30, 2024 |
10.99 |
| Jul 29, 2024 |
11.04 |
| Jul 26, 2024 |
11.06 |
| Jul 25, 2024 |
11.10 |
| Jul 24, 2024 |
11.13 |
| Jul 23, 2024 |
11.18 |
| Jul 22, 2024 |
11.24 |
| Jul 19, 2024 |
11.29 |
| Jul 18, 2024 |
11.34 |
| Jul 17, 2024 |
11.37 |
| Jul 16, 2024 |
11.38 |
| Jul 15, 2024 |
11.38 |
| Jul 12, 2024 |
11.36 |
| Jul 11, 2024 |
11.37 |
| Jul 10, 2024 |
11.38 |
| Jul 9, 2024 |
11.39 |
| Jul 8, 2024 |
11.39 |
| Jul 5, 2024 |
11.40 |
| Jul 3, 2024 |
11.42 |
| Jul 2, 2024 |
11.43 |
| Jul 1, 2024 |
11.45 |
| Jun 28, 2024 |
11.42 |
| Jun 27, 2024 |
11.41 |
| Jun 26, 2024 |
11.41 |
| Jun 25, 2024 |
11.39 |
| Jun 24, 2024 |
11.41 |
| Jun 21, 2024 |
11.44 |
| Jun 20, 2024 |
11.50 |
| Jun 18, 2024 |
11.54 |
| Jun 17, 2024 |
11.58 |
| Jun 14, 2024 |
11.64 |
| Jun 13, 2024 |
11.68 |
| Jun 12, 2024 |
11.73 |
| Jun 11, 2024 |
11.78 |
| Jun 10, 2024 |
11.82 |
| Jun 7, 2024 |
11.86 |
| Jun 6, 2024 |
11.90 |
| Jun 5, 2024 |
11.92 |
| Jun 4, 2024 |
11.95 |
| Jun 3, 2024 |
11.97 |
| May 31, 2024 |
11.99 |
| May 30, 2024 |
12.01 |
| May 29, 2024 |
12.04 |
| May 28, 2024 |
12.08 |
| May 24, 2024 |
12.13 |
| May 23, 2024 |
12.17 |
| May 22, 2024 |
12.24 |
| May 21, 2024 |
12.25 |
| May 20, 2024 |
12.23 |
| May 17, 2024 |
12.23 |
| May 16, 2024 |
12.24 |
| May 15, 2024 |
12.27 |
| May 14, 2024 |
12.32 |
| May 13, 2024 |
12.35 |
| May 10, 2024 |
12.43 |
| May 9, 2024 |
12.49 |
| May 8, 2024 |
12.58 |
| May 7, 2024 |
12.65 |
| May 6, 2024 |
12.67 |
| May 3, 2024 |
12.69 |
| May 2, 2024 |
12.74 |
| May 1, 2024 |
12.80 |
| Apr 30, 2024 |
12.91 |
| Apr 29, 2024 |
13.02 |
| Apr 26, 2024 |
13.14 |
| Apr 25, 2024 |
13.27 |
| Apr 24, 2024 |
13.44 |
| Apr 23, 2024 |
13.52 |
| Apr 22, 2024 |
13.57 |
| Apr 19, 2024 |
13.64 |
| Apr 18, 2024 |
13.72 |
| Apr 17, 2024 |
13.80 |
| Apr 16, 2024 |
13.90 |
| Apr 15, 2024 |
14.03 |
| Apr 12, 2024 |
14.20 |
| Apr 11, 2024 |
14.32 |
| Apr 10, 2024 |
14.46 |
| Apr 9, 2024 |
14.66 |
| Apr 8, 2024 |
14.86 |
| Apr 5, 2024 |
15.04 |
| Apr 4, 2024 |
15.22 |
| Apr 3, 2024 |
15.40 |
| Apr 2, 2024 |
15.64 |
| Apr 1, 2024 |
15.91 |
| Mar 28, 2024 |
16.21 |
| Mar 27, 2024 |
16.57 |
| Mar 26, 2024 |
17.25 |
| Mar 25, 2024 |
18.20 |
| Mar 22, 2024 |
19.18 |
| Mar 21, 2024 |
20.22 |
| Mar 20, 2024 |
21.22 |
| Mar 19, 2024 |
22.34 |
| Mar 18, 2024 |
23.53 |
| Mar 15, 2024 |
24.76 |
| Mar 14, 2024 |
26.03 |
| Mar 13, 2024 |
27.42 |
| Mar 12, 2024 |
28.72 |
| Mar 11, 2024 |
30.18 |
| Mar 8, 2024 |
31.80 |
| Mar 7, 2024 |
33.26 |
| Mar 6, 2024 |
34.41 |
| Mar 5, 2024 |
35.57 |
| Mar 4, 2024 |
36.79 |
| Mar 1, 2024 |
38.02 |
| Feb 29, 2024 |
39.15 |
| Feb 28, 2024 |
40.26 |
| Feb 27, 2024 |
41.46 |
| Feb 26, 2024 |
42.73 |
| Feb 23, 2024 |
43.91 |
| Feb 22, 2024 |
45.28 |
| Feb 21, 2024 |
46.81 |
| Feb 20, 2024 |
48.12 |
| Feb 16, 2024 |
49.59 |
| Feb 15, 2024 |
51.05 |
| Feb 14, 2024 |
52.44 |
| Feb 13, 2024 |
53.68 |
| Feb 12, 2024 |
54.82 |
| Feb 9, 2024 |
56.11 |
| Feb 8, 2024 |
57.25 |
| Feb 7, 2024 |
58.51 |
| Feb 6, 2024 |
59.72 |
| Feb 5, 2024 |
61.06 |
| Feb 2, 2024 |
62.43 |
| Feb 1, 2024 |
63.95 |
| Jan 31, 2024 |
65.50 |
| Jan 30, 2024 |
67.16 |
| Jan 29, 2024 |
68.62 |
| Jan 26, 2024 |
70.18 |
| Jan 25, 2024 |
71.76 |
| Jan 24, 2024 |
73.28 |
| Jan 23, 2024 |
75.00 |
| Jan 22, 2024 |
76.66 |
| Jan 19, 2024 |
78.20 |
| Jan 18, 2024 |
79.70 |
| Jan 17, 2024 |
81.29 |
| Jan 16, 2024 |
82.88 |
| Jan 12, 2024 |
84.18 |
| Jan 11, 2024 |
85.09 |
| Jan 10, 2024 |
86.17 |
| Jan 9, 2024 |
87.41 |
| Jan 8, 2024 |
88.91 |
| Jan 5, 2024 |
90.22 |
| Jan 4, 2024 |
91.93 |
| Jan 3, 2024 |
93.25 |
| Jan 2, 2024 |
94.16 |
| Dec 29, 2023 |
95.09 |
| Dec 28, 2023 |
96.20 |
| Dec 27, 2023 |
97.47 |
| Dec 26, 2023 |
98.08 |
| Dec 22, 2023 |
99.27 |
| Dec 21, 2023 |
101.08 |
| Dec 20, 2023 |
103.05 |
| Dec 19, 2023 |
105.23 |
| Dec 18, 2023 |
107.94 |
| Dec 15, 2023 |
111.25 |
| Dec 14, 2023 |
114.93 |
| Dec 13, 2023 |
118.27 |
| Dec 12, 2023 |
121.88 |
| Dec 11, 2023 |
125.81 |
| Dec 8, 2023 |
129.93 |
| Dec 7, 2023 |
135.14 |
| Dec 6, 2023 |
140.43 |
| Dec 5, 2023 |
145.75 |
| Dec 4, 2023 |
151.60 |
| Dec 1, 2023 |
158.10 |
| Nov 30, 2023 |
165.41 |
| Nov 29, 2023 |
173.76 |
| Nov 28, 2023 |
182.94 |
| Nov 27, 2023 |
193.07 |
| Nov 24, 2023 |
202.44 |
| Nov 22, 2023 |
212.31 |
| Nov 21, 2023 |
222.87 |
| Nov 20, 2023 |
233.69 |
| Nov 17, 2023 |
245.52 |
| Nov 16, 2023 |
257.80 |
| Nov 15, 2023 |
271.89 |
| Nov 14, 2023 |
287.71 |
| Nov 13, 2023 |
306.00 |
| Nov 10, 2023 |
322.35 |
| Nov 9, 2023 |
338.06 |
| Nov 8, 2023 |
354.09 |
| Nov 7, 2023 |
371.07 |
| Nov 6, 2023 |
389.52 |
| Nov 3, 2023 |
410.07 |
| Nov 2, 2023 |
430.66 |
| Nov 1, 2023 |
455.04 |
| Oct 31, 2023 |
479.95 |
| Oct 30, 2023 |
509.15 |
| Oct 27, 2023 |
536.93 |
| Oct 26, 2023 |
564.15 |
| Oct 25, 2023 |
591.48 |
| Oct 24, 2023 |
622.91 |
| Oct 23, 2023 |
659.31 |
| Oct 20, 2023 |
696.21 |
| Oct 19, 2023 |
732.05 |
| Oct 18, 2023 |
768.63 |
| Oct 17, 2023 |
807.53 |
| Oct 16, 2023 |
846.18 |
| Oct 13, 2023 |
884.07 |
| Oct 12, 2023 |
923.67 |
| Oct 11, 2023 |
966.11 |
| Oct 10, 2023 |
1,012.92 |
| Oct 9, 2023 |
1,060.17 |
| Oct 6, 2023 |
1,108.97 |
| Oct 5, 2023 |
1,156.19 |
| Oct 4, 2023 |
1,210.58 |
| Oct 3, 2023 |
1,266.60 |
| Oct 2, 2023 |
1,325.97 |
| Sep 29, 2023 |
1,388.66 |
| Sep 28, 2023 |
1,454.30 |
| Sep 27, 2023 |
1,513.10 |
| Sep 26, 2023 |
1,577.77 |
| Sep 25, 2023 |
1,639.27 |
| Sep 22, 2023 |
1,696.05 |
| Sep 21, 2023 |
1,761.50 |
| Sep 20, 2023 |
1,845.55 |
| Sep 19, 2023 |
1,893.44 |
| Sep 18, 2023 |
1,964.58 |
| Sep 15, 2023 |
2,041.41 |
| Sep 14, 2023 |
2,117.83 |
| Sep 13, 2023 |
2,196.23 |
| Sep 12, 2023 |
2,276.75 |
| Sep 11, 2023 |
2,354.40 |
| Sep 8, 2023 |
2,432.94 |
| Sep 7, 2023 |
2,521.13 |
| Sep 6, 2023 |
2,625.43 |
| Sep 5, 2023 |
2,736.38 |
| Sep 1, 2023 |
2,856.08 |
| Aug 31, 2023 |
2,991.18 |
| Aug 30, 2023 |
3,126.80 |
| Aug 29, 2023 |
3,262.79 |
| Aug 28, 2023 |
3,398.59 |
| Aug 25, 2023 |
3,526.48 |
| Aug 24, 2023 |
3,663.50 |
| Aug 23, 2023 |
3,811.55 |
| Aug 22, 2023 |
3,944.20 |
| Aug 21, 2023 |
4,092.95 |
| Aug 18, 2023 |
4,246.77 |
| Aug 17, 2023 |
4,414.42 |
| Aug 16, 2023 |
4,584.17 |
| Aug 15, 2023 |
4,749.72 |
| Aug 14, 2023 |
4,920.35 |
| Aug 11, 2023 |
5,080.03 |
| Aug 10, 2023 |
5,235.26 |
| Aug 9, 2023 |
5,399.32 |
| Aug 8, 2023 |
5,566.45 |
| Aug 7, 2023 |
5,740.27 |
| Aug 4, 2023 |
5,924.90 |
| Aug 3, 2023 |
6,132.10 |
| Aug 2, 2023 |
6,308.32 |
| Aug 1, 2023 |
6,519.90 |
| Jul 31, 2023 |
6,747.92 |
| Jul 28, 2023 |
7,026.70 |
| Jul 27, 2023 |
7,325.43 |
| Jul 26, 2023 |
7,731.78 |
| Jul 25, 2023 |
8,092.81 |
| Jul 24, 2023 |
8,483.41 |
| Jul 21, 2023 |
8,887.66 |
| Jul 20, 2023 |
9,281.07 |
| Jul 19, 2023 |
9,674.29 |
| Jul 18, 2023 |
10,086.77 |
| Jul 17, 2023 |
10,476.67 |
| Jul 14, 2023 |
10,888.45 |
| Jul 13, 2023 |
11,282.38 |
| Jul 12, 2023 |
11,657.58 |
| Jul 11, 2023 |
12,039.26 |
| Jul 10, 2023 |
12,464.51 |
| Jul 7, 2023 |
12,856.17 |
| Jul 6, 2023 |
13,249.74 |
| Jul 5, 2023 |
13,650.15 |
| Jul 3, 2023 |
14,083.28 |
| Jun 30, 2023 |
14,553.42 |
| Jun 29, 2023 |
15,051.29 |
| Jun 28, 2023 |
15,556.52 |
| Jun 27, 2023 |
16,000.68 |
| Jun 26, 2023 |
16,431.53 |
| Jun 23, 2023 |
16,876.21 |
| Jun 22, 2023 |
17,272.76 |
| Jun 21, 2023 |
17,700.46 |
| Jun 20, 2023 |
18,072.17 |
| Jun 16, 2023 |
18,436.17 |
| Jun 15, 2023 |
18,813.65 |
| Jun 14, 2023 |
19,248.04 |
| Jun 13, 2023 |
19,683.79 |
| Jun 12, 2023 |
20,061.62 |
| Jun 9, 2023 |
20,394.83 |
| Jun 8, 2023 |
20,690.41 |
| Jun 7, 2023 |
21,014.52 |
| Jun 6, 2023 |
21,307.64 |
| Jun 5, 2023 |
21,596.39 |
| Jun 2, 2023 |
21,887.95 |
| Jun 1, 2023 |
22,160.95 |
| May 31, 2023 |
22,454.69 |
| May 30, 2023 |
22,721.74 |
| May 26, 2023 |
22,991.86 |
| May 25, 2023 |
23,259.61 |
| May 24, 2023 |
23,517.16 |
| May 23, 2023 |
23,815.89 |
| May 22, 2023 |
24,143.15 |
| May 19, 2023 |
24,384.82 |
| May 18, 2023 |
24,649.43 |
| May 17, 2023 |
24,894.08 |
| May 16, 2023 |
25,166.03 |
| May 15, 2023 |
25,441.66 |
| May 12, 2023 |
25,638.54 |
| May 11, 2023 |
25,818.61 |
| May 10, 2023 |
25,981.36 |
| May 9, 2023 |
26,150.94 |
| May 8, 2023 |
26,293.21 |
| May 5, 2023 |
26,440.74 |
| May 4, 2023 |
26,571.99 |
| May 3, 2023 |
26,730.02 |
| May 2, 2023 |
26,932.14 |
| May 1, 2023 |
27,121.67 |
| Apr 28, 2023 |
27,342.17 |
| Apr 27, 2023 |
27,588.92 |
| Apr 26, 2023 |
27,741.17 |
| Apr 25, 2023 |
27,880.82 |
| Apr 24, 2023 |
28,049.88 |
| Apr 21, 2023 |
28,193.72 |
| Apr 20, 2023 |
28,355.43 |
| Apr 19, 2023 |
28,501.38 |
| Apr 18, 2023 |
28,660.98 |
| Apr 17, 2023 |
28,784.36 |
| Apr 14, 2023 |
28,983.33 |
| Apr 13, 2023 |
29,141.88 |
| Apr 12, 2023 |
29,245.83 |
| Apr 11, 2023 |
29,361.86 |
| Apr 10, 2023 |
29,442.71 |
| Apr 6, 2023 |
29,570.29 |
| Apr 5, 2023 |
29,740.38 |
| Apr 4, 2023 |
29,952.49 |
| Apr 3, 2023 |
30,125.74 |
| Mar 31, 2023 |
30,243.34 |
| Mar 30, 2023 |
30,354.12 |
| Mar 29, 2023 |
30,589.31 |
| Mar 28, 2023 |
30,906.94 |
| Mar 27, 2023 |
31,145.82 |
| Mar 24, 2023 |
31,382.07 |
| Mar 23, 2023 |
31,603.10 |
| Mar 22, 2023 |
31,824.13 |
| Mar 21, 2023 |
32,066.15 |
| Mar 20, 2023 |
32,267.75 |
| Mar 17, 2023 |
32,543.90 |
| Mar 16, 2023 |
32,759.15 |
| Mar 15, 2023 |
32,954.45 |
| Mar 14, 2023 |
33,124.56 |
| Mar 13, 2023 |
33,124.56 |
| Mar 10, 2023 |
33,022.18 |
| Mar 9, 2023 |
33,092.01 |
| Mar 8, 2023 |
33,147.66 |
| Mar 7, 2023 |
33,204.88 |
| Mar 6, 2023 |
33,188.08 |
| Mar 3, 2023 |
33,138.21 |
| Mar 2, 2023 |
33,074.16 |
| Mar 1, 2023 |
33,014.31 |
| Feb 28, 2023 |
32,991.21 |
| Feb 27, 2023 |
33,022.18 |
| Feb 24, 2023 |
33,048.43 |
| Feb 23, 2023 |
33,041.08 |
| Feb 22, 2023 |
33,076.26 |
| Feb 21, 2023 |
33,047.91 |
| Feb 17, 2023 |
32,957.61 |
| Feb 16, 2023 |
32,954.98 |
| Feb 15, 2023 |
32,968.63 |
| Feb 14, 2023 |
32,978.61 |
| Feb 13, 2023 |
33,074.68 |
| Feb 10, 2023 |
33,155.53 |
| Feb 9, 2023 |
33,213.28 |
| Feb 8, 2023 |
33,290.46 |
| Feb 7, 2023 |
33,370.79 |
| Feb 6, 2023 |
33,434.84 |
| Feb 3, 2023 |
33,378.66 |
| Feb 2, 2023 |
33,371.31 |
| Feb 1, 2023 |
33,392.31 |
| Jan 31, 2023 |
33,407.01 |
| Jan 30, 2023 |
33,460.56 |
| Jan 27, 2023 |
33,550.86 |
| Jan 26, 2023 |
33,629.09 |
| Jan 25, 2023 |
33,749.31 |
| Jan 24, 2023 |
33,800.24 |
| Jan 23, 2023 |
33,706.79 |
| Jan 20, 2023 |
33,676.86 |
| Jan 19, 2023 |
33,829.11 |
| Jan 18, 2023 |
34,001.84 |
| Jan 17, 2023 |
34,124.69 |
| Jan 13, 2023 |
34,175.61 |
| Jan 12, 2023 |
34,293.74 |
| Jan 11, 2023 |
34,461.74 |
| Jan 10, 2023 |
34,644.97 |
| Jan 9, 2023 |
34,836.59 |
| Jan 6, 2023 |
35,017.20 |
| Jan 5, 2023 |
35,251.34 |
| Jan 4, 2023 |
35,395.20 |
| Jan 3, 2023 |
35,626.20 |
| Dec 30, 2022 |
35,854.57 |
| Dec 29, 2022 |
36,135.45 |
| Dec 28, 2022 |
36,560.70 |
| Dec 27, 2022 |
37,042.13 |
| Dec 23, 2022 |
37,381.81 |
| Dec 22, 2022 |
37,747.73 |
| Dec 21, 2022 |
38,113.66 |
| Dec 20, 2022 |
38,473.82 |
| Dec 19, 2022 |
38,825.04 |
| Dec 16, 2022 |
39,150.55 |
| Dec 15, 2022 |
39,552.17 |
| Dec 14, 2022 |
39,974.27 |
| Dec 13, 2022 |
40,363.83 |
| Dec 12, 2022 |
40,731.33 |
| Dec 9, 2022 |
41,087.28 |
| Dec 8, 2022 |
41,461.09 |
| Dec 7, 2022 |
41,951.43 |
| Dec 6, 2022 |
42,396.11 |
| Dec 5, 2022 |
42,722.66 |
| Dec 2, 2022 |
43,047.12 |
| Dec 1, 2022 |
43,376.82 |
| Nov 30, 2022 |
43,750.63 |
| Nov 29, 2022 |
44,202.13 |
| Nov 28, 2022 |
44,675.68 |
| Nov 25, 2022 |
45,272.61 |
| Nov 23, 2022 |
45,846.43 |
| Nov 22, 2022 |
46,381.41 |
| Nov 21, 2022 |
47,002.50 |
| Nov 18, 2022 |
47,759.02 |
| Nov 17, 2022 |
48,467.78 |
| Nov 16, 2022 |
49,274.71 |
| Nov 15, 2022 |
50,095.82 |
| Nov 14, 2022 |
50,890.67 |
| Nov 11, 2022 |
51,649.82 |
| Nov 10, 2022 |
52,380.63 |
| Nov 9, 2022 |
53,215.91 |
| Nov 8, 2022 |
54,066.41 |
| Nov 7, 2022 |
54,908.52 |
| Nov 4, 2022 |
55,576.32 |
| Nov 3, 2022 |
56,344.93 |
| Nov 2, 2022 |
57,084.66 |
| Nov 1, 2022 |
57,793.41 |
| Oct 31, 2022 |
58,496.91 |
| Oct 28, 2022 |
59,255.55 |
| Oct 27, 2022 |
60,029.93 |
| Oct 26, 2022 |
60,889.36 |
| Oct 25, 2022 |
61,738.29 |
| Oct 24, 2022 |
62,798.27 |
| Oct 21, 2022 |
63,863.50 |
| Oct 20, 2022 |
64,761.25 |
| Oct 19, 2022 |
65,698.91 |
| Oct 18, 2022 |
66,442.31 |
| Oct 17, 2022 |
67,272.34 |
| Oct 14, 2022 |
67,893.42 |
| Oct 13, 2022 |
68,553.35 |
| Oct 12, 2022 |
69,237.44 |
| Oct 11, 2022 |
69,926.76 |
| Oct 10, 2022 |
70,591.94 |
| Oct 7, 2022 |
71,277.59 |
| Oct 6, 2022 |
72,004.20 |
| Oct 5, 2022 |
72,670.43 |
| Oct 4, 2022 |
73,145.03 |
| Oct 3, 2022 |
73,701.01 |
| Sep 30, 2022 |
74,382.99 |
| Sep 29, 2022 |
75,243.47 |
| Sep 28, 2022 |
76,156.98 |
| Sep 27, 2022 |
76,939.23 |
| Sep 26, 2022 |
77,621.21 |
| Sep 23, 2022 |
78,281.66 |
| Sep 22, 2022 |
78,890.15 |
| Sep 21, 2022 |
79,497.05 |
| Sep 20, 2022 |
80,082.42 |
| Sep 19, 2022 |
80,577.51 |
| Sep 16, 2022 |
81,258.96 |
| Sep 15, 2022 |
81,765.06 |
| Sep 14, 2022 |
82,140.97 |
| Sep 13, 2022 |
82,628.69 |
| Sep 12, 2022 |
82,774.64 |
| Sep 9, 2022 |
82,698.52 |
| Sep 8, 2022 |
82,681.19 |
| Sep 7, 2022 |
82,526.31 |
| Sep 6, 2022 |
82,444.41 |
| Sep 2, 2022 |
82,350.44 |
| Sep 1, 2022 |
82,293.22 |
| Aug 31, 2022 |
82,335.22 |
| Aug 30, 2022 |
82,306.87 |
| Aug 29, 2022 |
82,334.16 |
| Aug 26, 2022 |
82,340.99 |
| Aug 25, 2022 |
82,300.56 |
| Aug 24, 2022 |
81,981.89 |
| Aug 23, 2022 |
81,696.81 |
| Aug 22, 2022 |
81,637.48 |
| Aug 19, 2022 |
81,655.34 |
| Aug 18, 2022 |
81,718.34 |
| Aug 17, 2022 |
81,895.78 |
| Aug 16, 2022 |
82,011.81 |
| Aug 15, 2022 |
82,205.02 |
| Aug 12, 2022 |
82,368.81 |
| Aug 11, 2022 |
82,639.72 |
| Aug 10, 2022 |
82,821.37 |
| Aug 9, 2022 |
82,882.80 |
| Aug 8, 2022 |
82,890.15 |
| Aug 5, 2022 |
82,732.12 |
| Aug 4, 2022 |
82,674.37 |
| Aug 3, 2022 |
82,756.27 |
| Aug 2, 2022 |
82,808.77 |
| Aug 1, 2022 |
82,848.15 |
| Jul 29, 2022 |
82,789.34 |
| Jul 28, 2022 |
82,747.87 |
| Jul 27, 2022 |
82,583.54 |
| Jul 26, 2022 |
82,534.19 |
| Jul 25, 2022 |
82,380.37 |
| Jul 22, 2022 |
82,035.97 |
| Jul 21, 2022 |
81,826.48 |
| Jul 20, 2022 |
81,443.23 |
| Jul 19, 2022 |
81,199.63 |
| Jul 18, 2022 |
81,195.44 |
| Jul 15, 2022 |
81,518.31 |
| Jul 14, 2022 |
81,929.39 |
| Jul 13, 2022 |
82,465.94 |
| Jul 12, 2022 |
82,920.59 |
| Jul 11, 2022 |
83,366.32 |
| Jul 8, 2022 |
83,836.73 |
| Jul 7, 2022 |
84,223.65 |
| Jul 6, 2022 |
84,952.88 |
| Jul 5, 2022 |
85,784.49 |
| Jul 1, 2022 |
86,692.22 |
| Jun 30, 2022 |
88,095.55 |
| Jun 29, 2022 |
89,891.59 |
| Jun 28, 2022 |
92,145.43 |
| Jun 27, 2022 |
93,656.39 |
| Jun 24, 2022 |
95,224.05 |
| Jun 23, 2022 |
96,622.65 |
| Jun 22, 2022 |
98,199.24 |
| Jun 21, 2022 |
99,800.50 |
| Jun 17, 2022 |
101,556.64 |
| Jun 16, 2022 |
103,509.65 |
| Jun 15, 2022 |
105,367.11 |
| Jun 14, 2022 |
107,636.17 |
| Jun 13, 2022 |
110,390.87 |
| Jun 10, 2022 |
113,512.01 |
| Jun 9, 2022 |
116,380.10 |
| Jun 8, 2022 |
119,359.50 |
| Jun 7, 2022 |
122,604.02 |
| Jun 6, 2022 |
125,094.11 |
| Jun 3, 2022 |
127,077.57 |
| Jun 2, 2022 |
128,810.08 |
| Jun 1, 2022 |
130,805.09 |
| May 31, 2022 |
132,944.48 |
| May 27, 2022 |
133,879.52 |
| May 26, 2022 |
134,848.14 |
| May 25, 2022 |
136,218.41 |
| May 24, 2022 |
137,378.66 |
| May 23, 2022 |
139,011.42 |
| May 20, 2022 |
141,493.11 |
| May 19, 2022 |
144,099.75 |
| May 18, 2022 |
146,835.02 |
| May 17, 2022 |
149,486.81 |
| May 16, 2022 |
152,022.58 |
| May 13, 2022 |
154,745.77 |
| May 12, 2022 |
157,699.95 |
| May 11, 2022 |
161,204.36 |
| May 10, 2022 |
164,781.73 |
| May 9, 2022 |
168,561.77 |
| May 6, 2022 |
172,111.30 |
| May 5, 2022 |
175,252.92 |
| May 4, 2022 |
177,684.22 |
| May 3, 2022 |
179,966.92 |
| May 2, 2022 |
182,491.14 |
| Apr 29, 2022 |
185,287.84 |
| Apr 28, 2022 |
188,369.59 |
| Apr 27, 2022 |
191,640.91 |
| Apr 26, 2022 |
194,359.91 |
| Apr 25, 2022 |
197,099.88 |
| Apr 22, 2022 |
200,018.91 |
| Apr 21, 2022 |
202,722.66 |
| Apr 20, 2022 |
204,928.73 |
| Apr 19, 2022 |
207,095.94 |
| Apr 18, 2022 |
208,683.56 |
| Apr 14, 2022 |
209,515.16 |
| Apr 13, 2022 |
211,234.55 |
| Apr 12, 2022 |
213,289.41 |
| Apr 11, 2022 |
215,382.08 |
| Apr 8, 2022 |
216,697.20 |
| Apr 7, 2022 |
217,656.38 |
| Apr 6, 2022 |
218,869.14 |
| Apr 5, 2022 |
219,849.86 |
| Apr 4, 2022 |
220,827.41 |
| Apr 1, 2022 |
221,475.78 |
| Mar 31, 2022 |
222,275.36 |
| Mar 30, 2022 |
222,731.59 |
| Mar 29, 2022 |
223,676.59 |
| Mar 28, 2022 |
224,727.14 |
| Mar 25, 2022 |
225,330.88 |
| Mar 24, 2022 |
226,771.50 |
| Mar 23, 2022 |
228,792.77 |
| Mar 22, 2022 |
230,735.27 |
| Mar 21, 2022 |
232,625.28 |
| Mar 18, 2022 |
234,252.80 |
| Mar 17, 2022 |
237,514.64 |
| Mar 16, 2022 |
241,631.72 |
| Mar 15, 2022 |
245,621.73 |
| Mar 14, 2022 |
249,086.77 |
| Mar 11, 2022 |
252,499.28 |
| Mar 10, 2022 |
254,758.36 |
| Mar 9, 2022 |
257,034.27 |
| Mar 8, 2022 |
259,659.28 |
| Mar 7, 2022 |
262,911.13 |
| Mar 4, 2022 |
266,362.53 |
| Mar 3, 2022 |
269,930.44 |
| Mar 2, 2022 |
273,292.03 |
| Mar 1, 2022 |
276,906.16 |
| Feb 28, 2022 |
280,300.81 |
| Feb 25, 2022 |
283,765.88 |
| Feb 24, 2022 |
286,758.38 |
| Feb 23, 2022 |
290,013.38 |
| Feb 22, 2022 |
294,122.59 |
| Feb 18, 2022 |
298,198.19 |
| Feb 17, 2022 |
302,765.72 |
| Feb 16, 2022 |
306,321.56 |
| Feb 15, 2022 |
309,149.75 |
| Feb 14, 2022 |
311,617.28 |
| Feb 11, 2022 |
315,344.81 |
| Feb 10, 2022 |
318,859.16 |
| Feb 9, 2022 |
322,744.19 |
| Feb 8, 2022 |
326,944.22 |
| Feb 7, 2022 |
331,484.97 |
| Feb 4, 2022 |
336,431.03 |
| Feb 3, 2022 |
341,366.03 |
| Feb 2, 2022 |
347,217.75 |
| Feb 1, 2022 |
353,635.91 |
| Jan 31, 2022 |
357,835.91 |
| Jan 28, 2022 |
363,138.47 |
| Jan 27, 2022 |
369,567.13 |
| Jan 26, 2022 |
376,801.16 |
| Jan 25, 2022 |
382,838.69 |
| Jan 24, 2022 |
389,138.72 |
| Jan 21, 2022 |
395,648.75 |
| Jan 20, 2022 |
402,736.31 |
| Jan 19, 2022 |
409,292.56 |
| Jan 18, 2022 |
415,592.59 |
| Jan 14, 2022 |
421,262.63 |
| Jan 13, 2022 |
426,827.69 |
| Jan 12, 2022 |
432,760.19 |
| Jan 11, 2022 |
438,902.75 |
| Jan 10, 2022 |
445,202.81 |
| Jan 7, 2022 |
451,975.31 |
| Jan 6, 2022 |
457,960.38 |
| Jan 5, 2022 |
464,417.91 |
| Jan 4, 2022 |
470,612.97 |
| Jan 3, 2022 |
475,652.97 |
| Dec 31, 2021 |
481,428.00 |
| Dec 30, 2021 |
487,990.56 |
| Dec 29, 2021 |
493,765.59 |
| Dec 28, 2021 |
499,750.63 |
| Dec 27, 2021 |
505,578.16 |
| Dec 23, 2021 |
510,618.19 |
| Dec 22, 2021 |
515,448.25 |
| Dec 21, 2021 |
519,805.75 |
| Dec 20, 2021 |
524,163.28 |
| Dec 17, 2021 |
528,310.81 |
| Dec 16, 2021 |
532,038.31 |
| Dec 15, 2021 |
535,923.38 |
| Dec 14, 2021 |
539,808.38 |
| Dec 13, 2021 |
544,165.94 |
| Dec 10, 2021 |
549,048.44 |
| Dec 9, 2021 |
553,405.94 |
| Dec 8, 2021 |
557,238.50 |
| Dec 7, 2021 |
559,811.00 |
| Dec 6, 2021 |
563,381.06 |
| Dec 3, 2021 |
567,161.06 |
| Dec 2, 2021 |
571,676.06 |
| Dec 1, 2021 |
575,246.06 |
| Nov 30, 2021 |
578,553.63 |
| Nov 29, 2021 |
581,021.13 |
| Nov 26, 2021 |
584,328.63 |
| Nov 24, 2021 |
587,951.19 |
| Nov 23, 2021 |
591,783.75 |
| Nov 22, 2021 |
595,458.75 |
| Nov 19, 2021 |
598,818.75 |
| Nov 18, 2021 |
602,441.25 |
| Nov 17, 2021 |
608,006.31 |
| Nov 16, 2021 |
612,206.31 |
| Nov 15, 2021 |
615,461.38 |
| Nov 12, 2021 |
618,086.38 |
| Nov 11, 2021 |
621,708.88 |
| Nov 10, 2021 |
624,386.38 |
| Nov 9, 2021 |
626,906.38 |
| Nov 8, 2021 |
628,533.94 |
| Nov 5, 2021 |
630,003.94 |
| Nov 4, 2021 |
631,736.44 |
| Nov 3, 2021 |
634,098.94 |
| Nov 2, 2021 |
636,093.94 |
| Nov 1, 2021 |
637,039.00 |
| Oct 29, 2021 |
636,986.50 |
| Oct 28, 2021 |
636,408.94 |
| Oct 27, 2021 |
636,408.94 |
| Oct 26, 2021 |
636,881.50 |
| Oct 25, 2021 |
638,666.50 |
| Oct 22, 2021 |
640,556.50 |
| Oct 21, 2021 |
643,024.00 |
| Oct 20, 2021 |
644,231.50 |
| Oct 19, 2021 |
644,914.06 |
| Oct 18, 2021 |
645,754.06 |
| Oct 15, 2021 |
646,489.06 |
| Oct 14, 2021 |
646,909.06 |
| Oct 13, 2021 |
647,434.06 |
| Oct 12, 2021 |
647,381.56 |
| Oct 11, 2021 |
647,749.06 |
| Oct 8, 2021 |
647,644.06 |
| Oct 7, 2021 |
647,959.06 |
| Oct 6, 2021 |
648,589.06 |
| Oct 5, 2021 |
648,641.56 |
| Oct 4, 2021 |
648,904.06 |
| Oct 1, 2021 |
648,904.06 |
| Sep 30, 2021 |
648,011.56 |
| Sep 29, 2021 |
647,749.06 |
| Sep 28, 2021 |
647,539.06 |
| Sep 27, 2021 |
647,276.56 |
| Sep 24, 2021 |
646,909.06 |
| Sep 23, 2021 |
647,066.56 |
| Sep 22, 2021 |
646,646.50 |
| Sep 21, 2021 |
647,276.56 |
| Sep 20, 2021 |
647,539.06 |
| Sep 17, 2021 |
648,904.06 |
| Sep 16, 2021 |
648,221.56 |
| Sep 15, 2021 |
647,906.56 |
| Sep 14, 2021 |
647,801.56 |
| Sep 13, 2021 |
648,326.56 |
| Sep 10, 2021 |
648,956.56 |
| Sep 9, 2021 |
649,114.06 |
| Sep 8, 2021 |
650,479.06 |
| Sep 7, 2021 |
651,949.06 |
| Sep 3, 2021 |
653,051.63 |
| Sep 2, 2021 |
654,416.63 |
| Sep 1, 2021 |
655,414.06 |
| Aug 31, 2021 |
656,411.63 |
| Aug 30, 2021 |
657,199.13 |
| Aug 27, 2021 |
658,459.13 |
| Aug 26, 2021 |
659,824.13 |
| Aug 25, 2021 |
661,819.13 |
| Aug 24, 2021 |
664,391.63 |
| Aug 23, 2021 |
666,964.19 |
| Aug 20, 2021 |
670,429.19 |
| Aug 19, 2021 |
673,999.19 |
| Aug 18, 2021 |
677,569.19 |
| Aug 17, 2021 |
680,036.75 |
| Aug 16, 2021 |
682,871.75 |
| Aug 13, 2021 |
683,029.25 |
| Aug 12, 2021 |
683,239.25 |
| Aug 11, 2021 |
683,764.25 |
| Aug 10, 2021 |
684,604.31 |
| Aug 9, 2021 |
685,286.81 |
| Aug 6, 2021 |
687,071.75 |
| Aug 5, 2021 |
687,859.25 |
| Aug 4, 2021 |
688,699.25 |
| Aug 3, 2021 |
688,436.81 |
| Aug 2, 2021 |
689,119.25 |
| Jul 30, 2021 |
689,749.25 |
| Jul 29, 2021 |
690,116.81 |
| Jul 28, 2021 |
690,799.38 |
| Jul 27, 2021 |
690,379.25 |
| Jul 26, 2021 |
690,589.25 |
| Jul 23, 2021 |
690,064.31 |
| Jul 22, 2021 |
689,539.25 |
| Jul 21, 2021 |
690,011.81 |
| Jul 20, 2021 |
690,064.31 |
| Jul 19, 2021 |
691,061.81 |
| Jul 16, 2021 |
692,584.31 |
| Jul 15, 2021 |
695,681.81 |
| Jul 14, 2021 |
697,624.38 |
| Jul 13, 2021 |
702,454.38 |
| Jul 12, 2021 |
705,446.88 |
| Jul 9, 2021 |
707,861.94 |
| Jul 8, 2021 |
709,646.94 |
| Jul 7, 2021 |
710,696.94 |
| Jul 6, 2021 |
711,326.94 |
| Jul 2, 2021 |
710,171.94 |
| Jul 1, 2021 |
708,229.44 |
| Jun 30, 2021 |
705,709.44 |
| Jun 29, 2021 |
701,876.88 |
| Jun 28, 2021 |
697,204.38 |
| Jun 25, 2021 |
694,106.88 |
| Jun 24, 2021 |
692,374.31 |
| Jun 23, 2021 |
691,744.31 |
| Jun 22, 2021 |
691,954.31 |
| Jun 21, 2021 |
693,161.81 |
| Jun 18, 2021 |
695,839.38 |
| Jun 17, 2021 |
698,621.81 |
| Jun 16, 2021 |
701,299.38 |
| Jun 15, 2021 |
703,819.44 |
| Jun 14, 2021 |
704,921.94 |
| Jun 11, 2021 |
706,024.38 |
| Jun 10, 2021 |
707,389.44 |
| Jun 9, 2021 |
708,071.94 |
| Jun 8, 2021 |
708,649.44 |
| Jun 7, 2021 |
709,961.94 |
| Jun 4, 2021 |
711,904.50 |
| Jun 3, 2021 |
713,112.00 |
| Jun 2, 2021 |
715,789.44 |
| Jun 1, 2021 |
719,307.06 |
| May 28, 2021 |
723,034.56 |
| May 27, 2021 |
727,969.50 |
| May 26, 2021 |
733,534.56 |
| May 25, 2021 |
738,417.13 |
| May 24, 2021 |
745,557.19 |
| May 21, 2021 |
753,169.69 |
| May 20, 2021 |
760,257.25 |
| May 19, 2021 |
766,399.75 |
| May 18, 2021 |
772,857.38 |
| May 17, 2021 |
776,637.38 |
| May 14, 2021 |
780,364.88 |
| May 13, 2021 |
784,512.38 |
| May 12, 2021 |
791,547.44 |
| May 11, 2021 |
800,367.50 |
| May 10, 2021 |
809,975.06 |
| May 7, 2021 |
818,690.19 |
| May 6, 2021 |
828,035.19 |
| May 5, 2021 |
839,322.75 |
| May 4, 2021 |
848,247.81 |
| May 3, 2021 |
862,737.94 |
| Apr 30, 2021 |
881,375.50 |
| Apr 29, 2021 |
900,905.63 |
| Apr 28, 2021 |
927,575.81 |
| Apr 27, 2021 |
945,373.44 |
| Apr 26, 2021 |
961,963.50 |
| Apr 23, 2021 |
975,508.63 |
| Apr 22, 2021 |
989,473.69 |
| Apr 21, 2021 |
1.00 Mn |
| Apr 20, 2021 |
1.02 Mn |
| Apr 19, 2021 |
1.03 Mn |
| Apr 16, 2021 |
1.05 Mn |
| Apr 15, 2021 |
1.06 Mn |
| Apr 14, 2021 |
1.07 Mn |
| Apr 13, 2021 |
1.08 Mn |
| Apr 12, 2021 |
1.09 Mn |
| Apr 9, 2021 |
1.10 Mn |
| Apr 8, 2021 |
1.10 Mn |
| Apr 7, 2021 |
1.11 Mn |
| Apr 6, 2021 |
1.12 Mn |
| Apr 5, 2021 |
1.13 Mn |
| Apr 1, 2021 |
1.14 Mn |
| Mar 31, 2021 |
1.15 Mn |
| Mar 30, 2021 |
1.16 Mn |
| Mar 29, 2021 |
1.18 Mn |
| Mar 26, 2021 |
1.19 Mn |
| Mar 25, 2021 |
1.20 Mn |
| Mar 24, 2021 |
1.20 Mn |
| Mar 23, 2021 |
1.21 Mn |
| Mar 22, 2021 |
1.21 Mn |
| Mar 19, 2021 |
1.22 Mn |
| Mar 18, 2021 |
1.22 Mn |
| Mar 17, 2021 |
1.22 Mn |
| Mar 16, 2021 |
1.22 Mn |
| Mar 15, 2021 |
1.23 Mn |
| Mar 12, 2021 |
1.23 Mn |
| Mar 11, 2021 |
1.23 Mn |
| Mar 10, 2021 |
1.24 Mn |
| Mar 9, 2021 |
1.24 Mn |
| Mar 8, 2021 |
1.24 Mn |
| Mar 5, 2021 |
1.24 Mn |
| Mar 4, 2021 |
1.25 Mn |
| Mar 3, 2021 |
1.25 Mn |
| Mar 2, 2021 |
1.25 Mn |
| Mar 1, 2021 |
1.25 Mn |
| Feb 26, 2021 |
1.25 Mn |
| Feb 25, 2021 |
1.25 Mn |
| Feb 24, 2021 |
1.24 Mn |
| Feb 23, 2021 |
1.24 Mn |
| Feb 22, 2021 |
1.24 Mn |
| Feb 19, 2021 |
1.23 Mn |
| Feb 18, 2021 |
1.22 Mn |
| Feb 17, 2021 |
1.21 Mn |
| Feb 16, 2021 |
1.19 Mn |
| Feb 12, 2021 |
1.18 Mn |
| Feb 11, 2021 |
1.17 Mn |
| Feb 10, 2021 |
1.18 Mn |
| Feb 9, 2021 |
1.18 Mn |
| Feb 8, 2021 |
1.19 Mn |
| Feb 5, 2021 |
1.20 Mn |
| Feb 4, 2021 |
1.21 Mn |
| Feb 3, 2021 |
1.20 Mn |
| Feb 2, 2021 |
1.18 Mn |
| Feb 1, 2021 |
1.16 Mn |
| Jan 29, 2021 |
1.15 Mn |
| Jan 28, 2021 |
1.13 Mn |
| Jan 27, 2021 |
1.12 Mn |
| Jan 26, 2021 |
1.10 Mn |
| Jan 25, 2021 |
1.08 Mn |
| Jan 22, 2021 |
1.07 Mn |
| Jan 21, 2021 |
1.05 Mn |
| Jan 20, 2021 |
1.03 Mn |
| Jan 19, 2021 |
1.01 Mn |
| Jan 15, 2021 |
990,208.75 |
| Jan 14, 2021 |
970,888.56 |
| Jan 13, 2021 |
949,310.94 |
| Jan 12, 2021 |
935,240.88 |
| Jan 11, 2021 |
922,850.81 |
| Jan 8, 2021 |
910,355.69 |
| Jan 7, 2021 |
897,125.63 |
| Jan 6, 2021 |
885,523.06 |
| Jan 5, 2021 |
874,918.00 |
| Jan 4, 2021 |
863,945.38 |
| Dec 31, 2020 |
852,290.31 |
| Dec 30, 2020 |
840,057.75 |
| Dec 29, 2020 |
829,295.19 |
| Dec 28, 2020 |
816,485.13 |
| Dec 24, 2020 |
801,680.00 |
| Dec 23, 2020 |
793,332.50 |
| Dec 22, 2020 |
784,774.88 |
| Dec 21, 2020 |
775,744.88 |
| Dec 18, 2020 |
768,709.81 |
| Dec 17, 2020 |
762,199.75 |
| Dec 16, 2020 |
756,109.75 |
| Dec 15, 2020 |
746,082.19 |
| Dec 14, 2020 |
737,682.06 |
| Dec 11, 2020 |
730,647.06 |
| Dec 10, 2020 |
720,409.50 |
| Dec 9, 2020 |
709,226.94 |
| Dec 8, 2020 |
699,409.38 |
| Dec 7, 2020 |
686,546.81 |
| Dec 4, 2020 |
674,734.25 |
| Dec 3, 2020 |
663,814.19 |
| Dec 2, 2020 |
651,896.56 |
| Dec 1, 2020 |
637,196.50 |
| Nov 30, 2020 |
622,811.38 |
| Nov 27, 2020 |
603,806.25 |
| Nov 25, 2020 |
581,388.63 |
| Nov 24, 2020 |
556,030.94 |
| Nov 23, 2020 |
532,300.81 |
| Nov 20, 2020 |
504,423.16 |
| Nov 19, 2020 |
503,583.16 |
| Nov 18, 2020 |
505,998.16 |
| Nov 17, 2020 |
508,518.16 |
| Nov 16, 2020 |
510,565.69 |
| Nov 13, 2020 |
511,668.19 |
| Nov 12, 2020 |
510,670.69 |
| Nov 11, 2020 |
510,985.69 |
| Nov 10, 2020 |
511,405.69 |
| Nov 9, 2020 |
512,088.19 |
| Nov 6, 2020 |
512,403.19 |
| Nov 5, 2020 |
512,560.69 |
| Nov 4, 2020 |
513,873.19 |
| Nov 3, 2020 |
515,290.72 |
| Nov 2, 2020 |
516,078.25 |
| Oct 30, 2020 |
518,440.72 |
| Oct 29, 2020 |
521,118.25 |
| Oct 28, 2020 |
523,113.28 |
| Oct 27, 2020 |
525,108.25 |
| Oct 26, 2020 |
526,525.81 |
| Oct 23, 2020 |
527,418.25 |
| Oct 22, 2020 |
528,888.31 |
| Oct 21, 2020 |
530,253.31 |
| Oct 20, 2020 |
531,775.81 |
| Oct 19, 2020 |
534,033.31 |
| Oct 16, 2020 |
536,500.81 |
| Oct 15, 2020 |
538,495.88 |
| Oct 14, 2020 |
541,645.88 |
| Oct 13, 2020 |
545,268.38 |
| Oct 12, 2020 |
548,103.44 |
| Oct 9, 2020 |
550,990.94 |
| Oct 8, 2020 |
552,723.44 |
| Oct 7, 2020 |
552,303.44 |
| Oct 6, 2020 |
551,778.44 |
| Oct 5, 2020 |
554,245.94 |
| Oct 2, 2020 |
558,866.00 |
| Oct 1, 2020 |
561,228.50 |
| Sep 30, 2020 |
565,218.50 |
| Sep 29, 2020 |
570,626.06 |
| Sep 28, 2020 |
575,718.63 |
| Sep 25, 2020 |
576,348.63 |
| Sep 24, 2020 |
576,821.13 |
| Sep 23, 2020 |
575,666.06 |
| Sep 22, 2020 |
575,928.63 |
| Sep 21, 2020 |
577,661.13 |
| Sep 18, 2020 |
579,446.13 |
| Sep 17, 2020 |
580,548.63 |
| Sep 16, 2020 |
582,333.63 |
| Sep 15, 2020 |
584,118.63 |
| Sep 14, 2020 |
586,743.69 |
| Sep 11, 2020 |
588,633.69 |
| Sep 10, 2020 |
589,841.19 |
| Sep 9, 2020 |
590,786.19 |
| Sep 8, 2020 |
591,416.19 |
| Sep 4, 2020 |
592,151.19 |
| Sep 3, 2020 |
593,411.19 |
| Sep 2, 2020 |
596,771.25 |
| Sep 1, 2020 |
600,446.25 |
| Aug 31, 2020 |
604,226.25 |
| Aug 28, 2020 |
607,848.81 |
| Aug 27, 2020 |
612,678.81 |
| Aug 26, 2020 |
617,823.88 |
| Aug 25, 2020 |
623,231.38 |
| Aug 24, 2020 |
629,636.44 |
| Aug 21, 2020 |
636,566.50 |
| Aug 20, 2020 |
640,294.00 |
| Aug 19, 2020 |
645,701.50 |
| Aug 18, 2020 |
642,236.50 |
| Aug 17, 2020 |
638,666.50 |
| Aug 14, 2020 |
633,836.50 |
| Aug 13, 2020 |
630,528.94 |
| Aug 12, 2020 |
625,541.38 |
| Aug 11, 2020 |
620,658.88 |
| Aug 10, 2020 |
615,566.38 |
| Aug 7, 2020 |
608,268.81 |
| Aug 6, 2020 |
600,446.25 |
| Aug 5, 2020 |
592,466.19 |
| Aug 4, 2020 |
583,383.63 |
| Aug 3, 2020 |
573,618.63 |
| Jul 31, 2020 |
564,798.50 |
| Jul 30, 2020 |
555,820.94 |
| Jul 29, 2020 |
547,525.94 |
| Jul 28, 2020 |
540,333.38 |
| Jul 27, 2020 |
532,983.31 |
| Jul 24, 2020 |
524,688.25 |
| Jul 23, 2020 |
514,713.25 |
| Jul 22, 2020 |
506,523.16 |
| Jul 21, 2020 |
498,280.59 |
| Jul 20, 2020 |
489,093.09 |
| Jul 17, 2020 |
480,063.00 |
| Jul 16, 2020 |
475,337.97 |
| Jul 15, 2020 |
470,192.97 |
| Jul 14, 2020 |
465,100.41 |
| Jul 13, 2020 |
460,217.88 |
| Jul 10, 2020 |
455,545.38 |
| Jul 9, 2020 |
451,135.31 |
| Jul 8, 2020 |
446,672.81 |
| Jul 7, 2020 |
441,790.28 |
| Jul 6, 2020 |
436,592.72 |
| Jul 2, 2020 |
431,132.69 |
| Jul 1, 2020 |
425,252.69 |
| Jun 30, 2020 |
419,477.63 |
| Jun 29, 2020 |
412,495.09 |
| Jun 26, 2020 |
406,352.56 |
| Jun 25, 2020 |
400,682.53 |
| Jun 24, 2020 |
395,274.97 |
| Jun 23, 2020 |
389,604.91 |
| Jun 22, 2020 |
382,569.88 |
| Jun 19, 2020 |
375,587.38 |
| Jun 18, 2020 |
368,867.31 |
| Jun 17, 2020 |
363,039.75 |
| Jun 16, 2020 |
353,117.19 |
| Jun 15, 2020 |
341,987.16 |
| Jun 12, 2020 |
330,227.06 |
| Jun 11, 2020 |
318,841.84 |
| Jun 10, 2020 |
308,616.38 |
| Jun 9, 2020 |
296,289.81 |
| Jun 8, 2020 |
292,772.28 |
| Jun 5, 2020 |
289,569.75 |
| Jun 4, 2020 |
286,331.03 |
| Jun 3, 2020 |
281,991.34 |
| Jun 2, 2020 |
278,763.09 |
| Jun 1, 2020 |
275,665.59 |
| May 29, 2020 |
272,533.94 |
| May 28, 2020 |
270,259.09 |
| May 27, 2020 |
268,947.09 |
| May 26, 2020 |
267,713.38 |
| May 22, 2020 |
266,873.34 |
| May 21, 2020 |
265,875.84 |
| May 20, 2020 |
265,665.84 |
| May 19, 2020 |
265,245.84 |
| May 18, 2020 |
264,904.59 |
| May 15, 2020 |
264,957.09 |
| May 14, 2020 |
265,791.84 |
| May 13, 2020 |
267,051.84 |
| May 12, 2020 |
267,944.38 |
| May 11, 2020 |
267,471.84 |
| May 8, 2020 |
266,999.34 |
| May 7, 2020 |
266,369.34 |
| May 6, 2020 |
266,841.84 |
| May 5, 2020 |
268,941.88 |
| May 4, 2020 |
272,406.88 |
| May 1, 2020 |
275,714.41 |
| Apr 30, 2020 |
278,024.41 |
| Apr 29, 2020 |
279,626.19 |
| Apr 28, 2020 |
281,253.69 |
| Apr 27, 2020 |
283,248.72 |
| Apr 24, 2020 |
285,348.75 |
| Apr 23, 2020 |
287,081.25 |
| Apr 22, 2020 |
287,921.25 |
| Apr 21, 2020 |
289,601.25 |
| Apr 20, 2020 |
290,651.25 |
| Apr 17, 2020 |
292,278.78 |
| Apr 16, 2020 |
294,483.81 |
| Apr 15, 2020 |
296,058.81 |
| Apr 14, 2020 |
297,686.31 |
| Apr 13, 2020 |
299,943.81 |
| Apr 9, 2020 |
302,925.84 |
| Apr 8, 2020 |
305,025.88 |
| Apr 7, 2020 |
306,968.38 |
| Apr 6, 2020 |
306,548.38 |
| Apr 3, 2020 |
310,485.91 |
| Apr 2, 2020 |
314,108.41 |
| Apr 1, 2020 |
317,415.94 |
| Mar 31, 2020 |
320,348.59 |
| Mar 30, 2020 |
324,274.06 |
| Mar 27, 2020 |
328,253.06 |
| Mar 26, 2020 |
331,613.09 |
| Mar 25, 2020 |
334,920.59 |
| Mar 24, 2020 |
338,264.31 |
| Mar 23, 2020 |
342,656.53 |
| Mar 20, 2020 |
347,302.28 |
| Mar 19, 2020 |
352,184.81 |
| Mar 18, 2020 |
358,518.97 |
| Mar 17, 2020 |
363,418.84 |
| Mar 16, 2020 |
367,093.31 |
| Mar 13, 2020 |
375,412.53 |
| Mar 12, 2020 |
376,935.03 |
| Mar 11, 2020 |
378,720.03 |
| Mar 10, 2020 |
379,822.56 |
| Mar 9, 2020 |
381,030.03 |
| Mar 6, 2020 |
381,423.81 |
| Mar 5, 2020 |
381,633.81 |
| Mar 4, 2020 |
380,904.03 |
| Mar 3, 2020 |
379,434.03 |
| Mar 2, 2020 |
378,489.03 |
| Feb 28, 2020 |
379,014.03 |
| Feb 27, 2020 |
379,906.56 |
| Feb 26, 2020 |
382,190.31 |
| Feb 25, 2020 |
379,775.28 |
| Feb 24, 2020 |
376,152.75 |
| Feb 21, 2020 |
371,305.97 |
| Feb 20, 2020 |
366,337.31 |
| Feb 19, 2020 |
362,718.47 |
| Feb 18, 2020 |
359,433.53 |
| Feb 14, 2020 |
355,953.28 |
| Feb 13, 2020 |
352,540.75 |
| Feb 12, 2020 |
349,058.91 |
| Feb 11, 2020 |
345,592.31 |
| Feb 10, 2020 |
342,534.72 |
| Feb 7, 2020 |
339,279.69 |
| Feb 6, 2020 |
336,639.44 |
| Feb 5, 2020 |
334,148.31 |
| Feb 4, 2020 |
331,525.91 |
| Feb 3, 2020 |
329,793.41 |
| Jan 31, 2020 |
328,008.41 |
| Jan 30, 2020 |
326,275.88 |
| Jan 29, 2020 |
324,343.88 |
| Jan 28, 2020 |
322,978.88 |
| Jan 27, 2020 |
321,036.38 |
| Jan 24, 2020 |
320,038.88 |
| Jan 23, 2020 |
318,463.84 |
| Jan 22, 2020 |
317,518.84 |
| Jan 21, 2020 |
317,203.84 |
| Jan 17, 2020 |
317,151.34 |
| Jan 16, 2020 |
315,838.81 |
| Jan 15, 2020 |
314,053.81 |
| Jan 14, 2020 |
312,866.25 |
| Jan 13, 2020 |
311,868.75 |
| Jan 10, 2020 |
312,078.75 |
| Jan 9, 2020 |
311,816.78 |
| Jan 8, 2020 |
310,714.25 |
| Jan 7, 2020 |
309,979.25 |
| Jan 6, 2020 |
308,351.75 |
| Jan 3, 2020 |
308,666.75 |
| Jan 2, 2020 |
309,401.75 |
| Dec 27, 2019 |
305,833.84 |
| Dec 26, 2019 |
308,668.88 |
| Dec 24, 2019 |
310,926.38 |
| Dec 23, 2019 |
313,183.88 |
| Dec 20, 2019 |
315,493.91 |
| Dec 19, 2019 |
319,011.41 |
| Dec 18, 2019 |
322,476.44 |
| Dec 17, 2019 |
326,571.47 |
| Dec 16, 2019 |
331,349.00 |
| Dec 13, 2019 |
337,229.03 |
| Dec 12, 2019 |
341,639.03 |
| Dec 11, 2019 |
345,051.59 |
| Dec 10, 2019 |
346,705.38 |
| Dec 9, 2019 |
353,057.88 |
| Dec 6, 2019 |
360,145.44 |
| Dec 5, 2019 |
367,512.28 |
| Dec 4, 2019 |
375,053.41 |
| Dec 3, 2019 |
383,817.28 |
| Dec 2, 2019 |
392,693.00 |
| Nov 29, 2019 |
402,000.81 |
| Nov 27, 2019 |
411,975.84 |
| Nov 26, 2019 |
421,705.19 |
| Nov 25, 2019 |
432,626.84 |
| Nov 22, 2019 |
444,137.03 |
| Nov 21, 2019 |
455,792.09 |
| Nov 20, 2019 |
467,042.41 |
| Nov 19, 2019 |
478,668.59 |
| Nov 18, 2019 |
488,851.03 |
| Nov 15, 2019 |
498,143.59 |
| Nov 14, 2019 |
506,858.63 |
| Nov 13, 2019 |
515,731.19 |
| Nov 12, 2019 |
523,868.75 |
| Nov 11, 2019 |
533,003.81 |
| Nov 8, 2019 |
542,506.38 |
| Nov 7, 2019 |
552,848.94 |
| Nov 6, 2019 |
562,981.50 |
| Nov 5, 2019 |
571,591.56 |
| Nov 4, 2019 |
582,039.13 |
| Nov 1, 2019 |
592,171.69 |
| Oct 31, 2019 |
602,566.75 |
| Oct 30, 2019 |
613,539.31 |
| Oct 29, 2019 |
626,276.94 |
| Oct 28, 2019 |
644,914.56 |
| Oct 25, 2019 |
648,484.56 |
| Oct 24, 2019 |
649,901.56 |
| Oct 23, 2019 |
653,839.06 |
| Oct 22, 2019 |
656,831.63 |
| Oct 21, 2019 |
660,559.13 |
| Oct 18, 2019 |
664,601.63 |
| Oct 17, 2019 |
668,119.19 |
| Oct 16, 2019 |
674,839.19 |
| Oct 15, 2019 |
687,701.75 |
| Oct 14, 2019 |
709,102.25 |
| Oct 11, 2019 |
729,904.00 |
| Oct 10, 2019 |
749,476.81 |
| Oct 9, 2019 |
770,236.81 |
| Oct 8, 2019 |
791,179.19 |
| Oct 7, 2019 |
810,878.38 |
| Oct 4, 2019 |
831,071.44 |
| Oct 3, 2019 |
856,044.38 |
| Oct 2, 2019 |
883,149.38 |
| Oct 1, 2019 |
906,787.75 |
| Sep 30, 2019 |
934,522.81 |
| Sep 27, 2019 |
963,718.31 |
| Sep 26, 2019 |
993,029.63 |
| Sep 25, 2019 |
1.02 Mn |
| Sep 24, 2019 |
1.05 Mn |
| Sep 23, 2019 |
1.09 Mn |
| Sep 20, 2019 |
1.12 Mn |
| Sep 19, 2019 |
1.16 Mn |
| Sep 18, 2019 |
1.19 Mn |
| Sep 17, 2019 |
1.23 Mn |
| Sep 16, 2019 |
1.27 Mn |
| Sep 13, 2019 |
1.31 Mn |
| Sep 12, 2019 |
1.34 Mn |
| Sep 11, 2019 |
1.37 Mn |
| Sep 10, 2019 |
1.41 Mn |
| Sep 9, 2019 |
1.46 Mn |
| Sep 6, 2019 |
1.49 Mn |
| Sep 5, 2019 |
1.55 Mn |
| Sep 4, 2019 |
1.57 Mn |
| Sep 3, 2019 |
1.60 Mn |
| Aug 30, 2019 |
1.61 Mn |
| Aug 29, 2019 |
1.63 Mn |
| Aug 28, 2019 |
1.64 Mn |
| Aug 27, 2019 |
1.66 Mn |
| Aug 26, 2019 |
1.67 Mn |
| Aug 23, 2019 |
1.68 Mn |
| Aug 22, 2019 |
1.69 Mn |
| Aug 21, 2019 |
1.71 Mn |
| Aug 20, 2019 |
1.72 Mn |
| Aug 19, 2019 |
1.73 Mn |
| Aug 16, 2019 |
1.74 Mn |
| Aug 15, 2019 |
1.76 Mn |
| Aug 14, 2019 |
1.79 Mn |
| Aug 13, 2019 |
1.81 Mn |
| Aug 12, 2019 |
1.83 Mn |
| Aug 9, 2019 |
1.85 Mn |
| Aug 8, 2019 |
1.87 Mn |
| Aug 7, 2019 |
1.89 Mn |
| Aug 6, 2019 |
1.91 Mn |
| Aug 5, 2019 |
1.92 Mn |
| Aug 2, 2019 |
1.92 Mn |
| Aug 1, 2019 |
1.93 Mn |
| Jul 31, 2019 |
1.93 Mn |
| Jul 30, 2019 |
1.94 Mn |
| Jul 29, 2019 |
1.94 Mn |
| Jul 26, 2019 |
1.95 Mn |
| Jul 25, 2019 |
1.95 Mn |
| Jul 24, 2019 |
1.96 Mn |
| Jul 23, 2019 |
1.96 Mn |
| Jul 22, 2019 |
1.97 Mn |
| Jul 19, 2019 |
1.97 Mn |
| Jul 18, 2019 |
1.97 Mn |
| Jul 17, 2019 |
1.96 Mn |
| Jul 16, 2019 |
1.96 Mn |
| Jul 15, 2019 |
1.96 Mn |
| Jul 12, 2019 |
1.96 Mn |
| Jul 11, 2019 |
1.95 Mn |
| Jul 10, 2019 |
1.95 Mn |
| Jul 9, 2019 |
1.94 Mn |
| Jul 8, 2019 |
1.93 Mn |
| Jul 5, 2019 |
1.92 Mn |
| Jul 3, 2019 |
1.92 Mn |
| Jul 2, 2019 |
1.93 Mn |
| Jul 1, 2019 |
1.94 Mn |
| Jun 28, 2019 |
1.94 Mn |
| Jun 27, 2019 |
1.93 Mn |
| Jun 26, 2019 |
1.94 Mn |
| Jun 25, 2019 |
1.92 Mn |
| Jun 24, 2019 |
1.94 Mn |
| Jun 21, 2019 |
1.96 Mn |
| Jun 20, 2019 |
2.00 Mn |
| Jun 19, 2019 |
2.03 Mn |
| Jun 18, 2019 |
2.05 Mn |
| Jun 17, 2019 |
2.08 Mn |
| Jun 14, 2019 |
2.10 Mn |
| Jun 13, 2019 |
2.14 Mn |
| Jun 12, 2019 |
2.17 Mn |
| Jun 11, 2019 |
2.19 Mn |
| Jun 10, 2019 |
2.22 Mn |
| Jun 7, 2019 |
2.34 Mn |
| Jun 6, 2019 |
2.45 Mn |
| Jun 5, 2019 |
2.59 Mn |
| Jun 4, 2019 |
2.75 Mn |
| Jun 3, 2019 |
2.88 Mn |
| May 31, 2019 |
2.97 Mn |
| May 30, 2019 |
3.08 Mn |
| May 29, 2019 |
3.21 Mn |
| May 28, 2019 |
3.36 Mn |
| May 24, 2019 |
3.48 Mn |
| May 23, 2019 |
3.79 Mn |
| May 22, 2019 |
4.11 Mn |
| May 21, 2019 |
4.42 Mn |
| May 20, 2019 |
4.76 Mn |
| May 17, 2019 |
5.08 Mn |
| May 16, 2019 |
5.42 Mn |
| May 15, 2019 |
5.75 Mn |
| May 14, 2019 |
6.05 Mn |
| May 13, 2019 |
6.35 Mn |
| May 10, 2019 |
6.64 Mn |
| May 9, 2019 |
6.95 Mn |
| May 8, 2019 |
7.23 Mn |
| May 7, 2019 |
7.54 Mn |
| May 6, 2019 |
7.88 Mn |
| May 3, 2019 |
8.23 Mn |
| May 2, 2019 |
8.58 Mn |
| May 1, 2019 |
8.94 Mn |
| Apr 30, 2019 |
9.32 Mn |
| Apr 29, 2019 |
9.66 Mn |
| Apr 26, 2019 |
10.00 Mn |
| Apr 25, 2019 |
10.34 Mn |
| Apr 24, 2019 |
10.70 Mn |
| Apr 23, 2019 |
11.06 Mn |
| Apr 22, 2019 |
11.46 Mn |
| Apr 18, 2019 |
11.80 Mn |
| Apr 17, 2019 |
12.13 Mn |
| Apr 16, 2019 |
12.48 Mn |
| Apr 15, 2019 |
12.84 Mn |
| Apr 12, 2019 |
13.21 Mn |
| Apr 11, 2019 |
13.58 Mn |
| Apr 10, 2019 |
13.91 Mn |
| Apr 9, 2019 |
14.23 Mn |
| Apr 8, 2019 |
14.58 Mn |
| Apr 5, 2019 |
14.92 Mn |
| Apr 4, 2019 |
15.27 Mn |
| Apr 3, 2019 |
15.63 Mn |
| Apr 2, 2019 |
16.00 Mn |
| Apr 1, 2019 |
16.39 Mn |
| Mar 29, 2019 |
16.78 Mn |
| Mar 28, 2019 |
17.16 Mn |
| Mar 27, 2019 |
17.48 Mn |
| Mar 26, 2019 |
17.81 Mn |
| Mar 25, 2019 |
18.16 Mn |
| Mar 22, 2019 |
18.43 Mn |
| Mar 21, 2019 |
18.77 Mn |
| Mar 20, 2019 |
19.16 Mn |
| Mar 19, 2019 |
19.60 Mn |
| Mar 18, 2019 |
20.01 Mn |
| Mar 15, 2019 |
20.31 Mn |
| Mar 14, 2019 |
20.65 Mn |
| Mar 13, 2019 |
20.73 Mn |
| Mar 12, 2019 |
20.84 Mn |
| Mar 11, 2019 |
20.96 Mn |
| Mar 8, 2019 |
21.03 Mn |
| Mar 7, 2019 |
21.08 Mn |
| Mar 6, 2019 |
21.10 Mn |
| Mar 5, 2019 |
21.16 Mn |
| Mar 4, 2019 |
21.29 Mn |
| Mar 1, 2019 |
21.38 Mn |
| Feb 28, 2019 |
21.60 Mn |
| Feb 27, 2019 |
21.88 Mn |
| Feb 26, 2019 |
22.21 Mn |
| Feb 25, 2019 |
22.59 Mn |
| Feb 22, 2019 |
22.90 Mn |
| Feb 21, 2019 |
23.25 Mn |
| Feb 20, 2019 |
23.62 Mn |
| Feb 19, 2019 |
24.01 Mn |
| Feb 15, 2019 |
24.44 Mn |
| Feb 14, 2019 |
24.97 Mn |
| Feb 13, 2019 |
25.51 Mn |
| Feb 12, 2019 |
26.09 Mn |
| Feb 11, 2019 |
26.65 Mn |
| Feb 8, 2019 |
27.18 Mn |
| Feb 7, 2019 |
27.71 Mn |
| Feb 6, 2019 |
28.24 Mn |
| Feb 5, 2019 |
28.81 Mn |
| Feb 4, 2019 |
29.37 Mn |
| Feb 1, 2019 |
30.01 Mn |
| Jan 31, 2019 |
30.63 Mn |
| Jan 30, 2019 |
31.42 Mn |
| Jan 29, 2019 |
32.14 Mn |
| Jan 28, 2019 |
32.91 Mn |
| Jan 25, 2019 |
33.65 Mn |
| Jan 24, 2019 |
34.45 Mn |
| Jan 23, 2019 |
35.28 Mn |
| Jan 22, 2019 |
36.12 Mn |
| Jan 18, 2019 |
36.93 Mn |
| Jan 17, 2019 |
37.70 Mn |
| Jan 16, 2019 |
38.37 Mn |
| Jan 15, 2019 |
39.12 Mn |
| Jan 14, 2019 |
39.72 Mn |
| Jan 11, 2019 |
40.34 Mn |
| Jan 10, 2019 |
40.89 Mn |
| Jan 9, 2019 |
41.48 Mn |
| Jan 8, 2019 |
42.06 Mn |
| Jan 7, 2019 |
42.66 Mn |
| Jan 4, 2019 |
43.21 Mn |
| Jan 3, 2019 |
43.87 Mn |
| Jan 2, 2019 |
44.68 Mn |
| Dec 31, 2018 |
45.49 Mn |
| Dec 28, 2018 |
46.39 Mn |
| Dec 27, 2018 |
47.26 Mn |
| Dec 26, 2018 |
48.27 Mn |
| Dec 24, 2018 |
49.27 Mn |
| Dec 21, 2018 |
50.24 Mn |
| Dec 20, 2018 |
51.19 Mn |
| Dec 19, 2018 |
52.31 Mn |
| Dec 18, 2018 |
53.45 Mn |
| Dec 17, 2018 |
54.58 Mn |
| Dec 14, 2018 |
55.69 Mn |
| Dec 13, 2018 |
56.77 Mn |
| Dec 12, 2018 |
57.75 Mn |
| Dec 11, 2018 |
58.76 Mn |
| Dec 10, 2018 |
59.81 Mn |
| Dec 7, 2018 |
60.83 Mn |
| Dec 6, 2018 |
61.83 Mn |
| Dec 4, 2018 |
62.81 Mn |
| Dec 3, 2018 |
63.72 Mn |
| Nov 30, 2018 |
64.57 Mn |
| Nov 29, 2018 |
65.41 Mn |
| Nov 28, 2018 |
66.26 Mn |
| Nov 27, 2018 |
67.10 Mn |
| Nov 26, 2018 |
67.92 Mn |
| Nov 23, 2018 |
68.83 Mn |
| Nov 21, 2018 |
69.86 Mn |
| Nov 20, 2018 |
70.73 Mn |
| Nov 19, 2018 |
71.62 Mn |
| Nov 16, 2018 |
72.52 Mn |
| Nov 15, 2018 |
73.53 Mn |
| Nov 14, 2018 |
74.32 Mn |
| Nov 13, 2018 |
75.38 Mn |
| Nov 12, 2018 |
76.55 Mn |
| Nov 9, 2018 |
77.44 Mn |
| Nov 8, 2018 |
78.28 Mn |
| Nov 7, 2018 |
79.09 Mn |
| Nov 6, 2018 |
79.81 Mn |
| Nov 5, 2018 |
80.29 Mn |
| Nov 2, 2018 |
80.77 Mn |
| Nov 1, 2018 |
81.34 Mn |
| Oct 31, 2018 |
81.83 Mn |
| Oct 30, 2018 |
82.41 Mn |
| Oct 29, 2018 |
83.07 Mn |
| Oct 26, 2018 |
83.70 Mn |
| Oct 25, 2018 |
84.30 Mn |
| Oct 24, 2018 |
84.92 Mn |
| Oct 23, 2018 |
85.80 Mn |
| Oct 22, 2018 |
86.68 Mn |
| Oct 19, 2018 |
87.33 Mn |
| Oct 18, 2018 |
87.96 Mn |
| Oct 17, 2018 |
88.54 Mn |
| Oct 16, 2018 |
89.09 Mn |
| Oct 15, 2018 |
89.69 Mn |
| Oct 12, 2018 |
90.16 Mn |
| Oct 11, 2018 |
90.59 Mn |
| Oct 10, 2018 |
91.12 Mn |
| Oct 9, 2018 |
91.60 Mn |
| Oct 8, 2018 |
91.98 Mn |
| Oct 5, 2018 |
92.51 Mn |
| Oct 4, 2018 |
93.14 Mn |
| Oct 3, 2018 |
93.59 Mn |
| Oct 2, 2018 |
94.15 Mn |
| Oct 1, 2018 |
94.81 Mn |
| Sep 28, 2018 |
95.35 Mn |
| Sep 27, 2018 |
95.90 Mn |
| Sep 26, 2018 |
96.45 Mn |
| Sep 25, 2018 |
97.33 Mn |
| Sep 24, 2018 |
97.86 Mn |
| Sep 21, 2018 |
98.28 Mn |
| Sep 20, 2018 |
98.71 Mn |
| Sep 19, 2018 |
99.09 Mn |
| Sep 18, 2018 |
99.41 Mn |
| Sep 17, 2018 |
99.81 Mn |
| Sep 14, 2018 |
100.27 Mn |
| Sep 13, 2018 |
100.60 Mn |
| Sep 12, 2018 |
100.83 Mn |
| Sep 11, 2018 |
101.20 Mn |
| Sep 10, 2018 |
101.61 Mn |
| Sep 7, 2018 |
101.91 Mn |
| Sep 6, 2018 |
102.03 Mn |
| Sep 5, 2018 |
102.33 Mn |
| Sep 4, 2018 |
102.55 Mn |
| Aug 31, 2018 |
102.72 Mn |
| Aug 30, 2018 |
103.21 Mn |
| Aug 29, 2018 |
103.74 Mn |
| Aug 28, 2018 |
104.16 Mn |
| Aug 27, 2018 |
104.73 Mn |
| Aug 24, 2018 |
105.58 Mn |
| Aug 23, 2018 |
106.55 Mn |
| Aug 22, 2018 |
107.45 Mn |
| Aug 21, 2018 |
108.44 Mn |
| Aug 20, 2018 |
109.44 Mn |
| Aug 17, 2018 |
110.52 Mn |
| Aug 16, 2018 |
111.54 Mn |
| Aug 15, 2018 |
112.61 Mn |
| Aug 14, 2018 |
113.44 Mn |
| Aug 13, 2018 |
113.98 Mn |
| Aug 10, 2018 |
114.64 Mn |
| Aug 9, 2018 |
115.42 Mn |
| Aug 8, 2018 |
116.20 Mn |
| Aug 7, 2018 |
117.22 Mn |
| Aug 6, 2018 |
118.30 Mn |
| Aug 3, 2018 |
119.26 Mn |
| Aug 2, 2018 |
120.27 Mn |
| Aug 1, 2018 |
121.41 Mn |
| Jul 31, 2018 |
122.75 Mn |
| Jul 30, 2018 |
124.22 Mn |
| Jul 27, 2018 |
125.66 Mn |
| Jul 26, 2018 |
126.79 Mn |
| Jul 25, 2018 |
128.32 Mn |
| Jul 24, 2018 |
129.82 Mn |
| Jul 23, 2018 |
131.16 Mn |
| Jul 20, 2018 |
132.44 Mn |
| Jul 19, 2018 |
133.68 Mn |
| Jul 18, 2018 |
134.79 Mn |
| Jul 17, 2018 |
136.08 Mn |
| Jul 16, 2018 |
137.31 Mn |
| Jul 13, 2018 |
139.00 Mn |
| Jul 12, 2018 |
140.74 Mn |
| Jul 11, 2018 |
142.54 Mn |
| Jul 10, 2018 |
144.56 Mn |
| Jul 9, 2018 |
146.42 Mn |
| Jul 6, 2018 |
148.12 Mn |
| Jul 5, 2018 |
149.94 Mn |
| Jul 3, 2018 |
152.04 Mn |
| Jul 2, 2018 |
154.03 Mn |
| Jun 29, 2018 |
156.12 Mn |
| Jun 28, 2018 |
158.15 Mn |
| Jun 27, 2018 |
160.48 Mn |
| Jun 26, 2018 |
163.47 Mn |
| Jun 25, 2018 |
165.95 Mn |
| Jun 22, 2018 |
168.60 Mn |
| Jun 21, 2018 |
171.10 Mn |
| Jun 20, 2018 |
172.02 Mn |
| Jun 19, 2018 |
172.73 Mn |
| Jun 18, 2018 |
173.54 Mn |
| Jun 15, 2018 |
174.32 Mn |
| Jun 14, 2018 |
175.23 Mn |
| Jun 13, 2018 |
175.95 Mn |
| Jun 12, 2018 |
176.86 Mn |
| Jun 11, 2018 |
177.37 Mn |
| Jun 8, 2018 |
178.05 Mn |
| Jun 7, 2018 |
178.66 Mn |
| Jun 6, 2018 |
179.65 Mn |
| Jun 5, 2018 |
181.11 Mn |
| Jun 4, 2018 |
182.86 Mn |
| Jun 1, 2018 |
184.40 Mn |
| May 31, 2018 |
186.28 Mn |
| May 30, 2018 |
187.99 Mn |
| May 29, 2018 |
189.90 Mn |
| May 25, 2018 |
192.14 Mn |
| May 24, 2018 |
194.56 Mn |
| May 23, 2018 |
197.16 Mn |
| May 22, 2018 |
199.66 Mn |
| May 21, 2018 |
202.41 Mn |
| May 18, 2018 |
204.45 Mn |
| May 17, 2018 |
206.53 Mn |
| May 16, 2018 |
208.45 Mn |
| May 15, 2018 |
210.95 Mn |
| May 14, 2018 |
213.14 Mn |
| May 11, 2018 |
215.39 Mn |
| May 10, 2018 |
217.82 Mn |
| May 9, 2018 |
220.51 Mn |
| May 8, 2018 |
223.71 Mn |
| May 7, 2018 |
227.35 Mn |
| May 4, 2018 |
230.67 Mn |
| May 3, 2018 |
234.00 Mn |
| May 2, 2018 |
237.43 Mn |
| May 1, 2018 |
241.88 Mn |
| Apr 30, 2018 |
245.22 Mn |
| Apr 27, 2018 |
248.84 Mn |
| Apr 26, 2018 |
251.97 Mn |
| Apr 25, 2018 |
254.40 Mn |
| Apr 24, 2018 |
256.98 Mn |
| Apr 23, 2018 |
259.57 Mn |
| Apr 20, 2018 |
261.94 Mn |
| Apr 19, 2018 |
264.48 Mn |
| Apr 18, 2018 |
266.92 Mn |
| Apr 17, 2018 |
267.34 Mn |
| Apr 16, 2018 |
268.88 Mn |
| Apr 13, 2018 |
272.21 Mn |
| Apr 12, 2018 |
276.59 Mn |
| Apr 11, 2018 |
280.42 Mn |
| Apr 10, 2018 |
286.13 Mn |
| Apr 9, 2018 |
292.12 Mn |
| Apr 6, 2018 |
298.14 Mn |
| Apr 5, 2018 |
304.48 Mn |
| Apr 4, 2018 |
310.18 Mn |
| Apr 3, 2018 |
315.86 Mn |
| Apr 2, 2018 |
321.98 Mn |
| Mar 29, 2018 |
328.60 Mn |
| Mar 28, 2018 |
334.73 Mn |
| Mar 27, 2018 |
340.85 Mn |
| Mar 26, 2018 |
348.52 Mn |
| Mar 23, 2018 |
356.06 Mn |
| Mar 22, 2018 |
363.02 Mn |
| Mar 21, 2018 |
367.14 Mn |
| Mar 20, 2018 |
372.56 Mn |
| Mar 19, 2018 |
380.06 Mn |
| Mar 16, 2018 |
388.23 Mn |
| Mar 15, 2018 |
395.94 Mn |
| Mar 14, 2018 |
405.14 Mn |
| Mar 13, 2018 |
413.02 Mn |
| Mar 12, 2018 |
422.94 Mn |
| Mar 9, 2018 |
434.19 Mn |
| Mar 8, 2018 |
446.23 Mn |
| Mar 7, 2018 |
457.98 Mn |
| Mar 6, 2018 |
472.89 Mn |
| Mar 5, 2018 |
489.48 Mn |
| Mar 2, 2018 |
503.94 Mn |
| Mar 1, 2018 |
520.98 Mn |
| Feb 28, 2018 |
536.39 Mn |
| Feb 27, 2018 |
550.98 Mn |
| Feb 26, 2018 |
565.31 Mn |
| Feb 23, 2018 |
575.60 Mn |
| Feb 22, 2018 |
584.60 Mn |
| Feb 21, 2018 |
591.14 Mn |
| Feb 20, 2018 |
597.94 Mn |
| Feb 16, 2018 |
600.98 Mn |
| Feb 15, 2018 |
608.90 Mn |
| Feb 14, 2018 |
615.65 Mn |
| Feb 13, 2018 |
616.15 Mn |
| Feb 12, 2018 |
616.90 Mn |
| Feb 9, 2018 |
617.06 Mn |
| Feb 8, 2018 |
615.90 Mn |
| Feb 7, 2018 |
618.23 Mn |
| Feb 6, 2018 |
614.77 Mn |
| Feb 5, 2018 |
610.65 Mn |
| Feb 2, 2018 |
608.00 Mn |
| Feb 1, 2018 |
603.87 Mn |
| Jan 31, 2018 |
598.21 Mn |
| Jan 30, 2018 |
591.34 Mn |
| Jan 29, 2018 |
584.88 Mn |
| Jan 26, 2018 |
578.07 Mn |
| Jan 25, 2018 |
571.28 Mn |
| Jan 24, 2018 |
564.40 Mn |
| Jan 23, 2018 |
557.24 Mn |
| Jan 22, 2018 |
550.41 Mn |
| Jan 19, 2018 |
543.85 Mn |
| Jan 18, 2018 |
536.73 Mn |
| Jan 17, 2018 |
529.47 Mn |
| Jan 16, 2018 |
522.55 Mn |
| Jan 12, 2018 |
515.47 Mn |
| Jan 11, 2018 |
506.68 Mn |
| Jan 10, 2018 |
497.81 Mn |
| Jan 9, 2018 |
489.26 Mn |
| Jan 8, 2018 |
483.61 Mn |
| Jan 5, 2018 |
476.29 Mn |
| Jan 4, 2018 |
466.91 Mn |
| Jan 3, 2018 |
456.67 Mn |
| Jan 2, 2018 |
446.50 Mn |
| Dec 29, 2017 |
434.57 Mn |
| Dec 28, 2017 |
423.99 Mn |
| Dec 27, 2017 |
411.48 Mn |
| Dec 26, 2017 |
397.23 Mn |
| Dec 22, 2017 |
382.50 Mn |
| Dec 21, 2017 |
368.07 Mn |
| Dec 20, 2017 |
350.15 Mn |
| Dec 19, 2017 |
330.06 Mn |
| Dec 18, 2017 |
311.98 Mn |
| Dec 15, 2017 |
291.44 Mn |
| Dec 14, 2017 |
272.19 Mn |
| Dec 13, 2017 |
253.52 Mn |
| Dec 12, 2017 |
234.71 Mn |
| Dec 11, 2017 |
219.63 Mn |
| Dec 8, 2017 |
206.01 Mn |
| Dec 7, 2017 |
194.56 Mn |
| Dec 6, 2017 |
182.45 Mn |
| Dec 5, 2017 |
173.14 Mn |
| Dec 4, 2017 |
160.04 Mn |
| Dec 1, 2017 |
147.62 Mn |
| Nov 30, 2017 |
142.16 Mn |
| Nov 29, 2017 |
137.20 Mn |
| Nov 28, 2017 |
132.54 Mn |
| Nov 27, 2017 |
128.99 Mn |
| Nov 24, 2017 |
122.31 Mn |
| Nov 22, 2017 |
121.14 Mn |
| Nov 21, 2017 |
120.86 Mn |
| Nov 20, 2017 |
120.76 Mn |
| Nov 17, 2017 |
120.43 Mn |
| Nov 16, 2017 |
120.34 Mn |
| Nov 15, 2017 |
120.08 Mn |
| Nov 14, 2017 |
119.99 Mn |
| Nov 13, 2017 |
120.13 Mn |
| Nov 10, 2017 |
120.03 Mn |
| Nov 9, 2017 |
119.69 Mn |
| Nov 8, 2017 |
119.34 Mn |
| Nov 7, 2017 |
119.19 Mn |
| Nov 6, 2017 |
119.04 Mn |
| Nov 3, 2017 |
118.94 Mn |
| Nov 2, 2017 |
118.77 Mn |
| Nov 1, 2017 |
118.65 Mn |
| Oct 31, 2017 |
118.61 Mn |
| Oct 30, 2017 |
118.52 Mn |
| Oct 27, 2017 |
118.21 Mn |
| Oct 26, 2017 |
118.12 Mn |
| Oct 25, 2017 |
118.06 Mn |
| Oct 24, 2017 |
118.13 Mn |
| Oct 23, 2017 |
118.63 Mn |
| Oct 20, 2017 |
119.00 Mn |
| Oct 19, 2017 |
119.04 Mn |
| Oct 18, 2017 |
119.26 Mn |
| Oct 17, 2017 |
119.14 Mn |
| Oct 16, 2017 |
118.90 Mn |
| Oct 13, 2017 |
118.77 Mn |
| Oct 12, 2017 |
118.74 Mn |
| Oct 11, 2017 |
118.49 Mn |
| Oct 10, 2017 |
118.66 Mn |
| Oct 9, 2017 |
118.88 Mn |
| Oct 6, 2017 |
119.02 Mn |
| Oct 5, 2017 |
119.18 Mn |
| Oct 4, 2017 |
119.58 Mn |
| Oct 3, 2017 |
119.94 Mn |
| Oct 2, 2017 |
120.13 Mn |
| Sep 29, 2017 |
120.27 Mn |
| Sep 28, 2017 |
120.45 Mn |
| Sep 27, 2017 |
120.60 Mn |
| Sep 26, 2017 |
120.96 Mn |
| Sep 25, 2017 |
121.41 Mn |
| Sep 22, 2017 |
121.86 Mn |
| Sep 21, 2017 |
122.27 Mn |
| Sep 20, 2017 |
122.73 Mn |
| Sep 19, 2017 |
123.27 Mn |
| Sep 18, 2017 |
124.06 Mn |
| Sep 15, 2017 |
124.44 Mn |
| Sep 14, 2017 |
124.66 Mn |
| Sep 13, 2017 |
125.12 Mn |
| Sep 12, 2017 |
125.70 Mn |
| Sep 11, 2017 |
126.46 Mn |
| Sep 8, 2017 |
126.21 Mn |
| Sep 7, 2017 |
125.83 Mn |
| Sep 6, 2017 |
125.63 Mn |
| Sep 5, 2017 |
125.35 Mn |
| Sep 1, 2017 |
124.77 Mn |
| Aug 31, 2017 |
124.33 Mn |
| Aug 30, 2017 |
124.30 Mn |
| Aug 29, 2017 |
124.02 Mn |
| Aug 28, 2017 |
123.72 Mn |
| Aug 25, 2017 |
123.46 Mn |
| Aug 24, 2017 |
123.28 Mn |
| Aug 23, 2017 |
122.82 Mn |
| Aug 22, 2017 |
122.28 Mn |
| Aug 21, 2017 |
121.73 Mn |
| Aug 18, 2017 |
121.13 Mn |
| Aug 17, 2017 |
120.50 Mn |
| Aug 16, 2017 |
119.85 Mn |
| Aug 15, 2017 |
119.26 Mn |
| Aug 14, 2017 |
118.41 Mn |
| Aug 11, 2017 |
117.37 Mn |
| Aug 10, 2017 |
116.16 Mn |
| Aug 9, 2017 |
115.37 Mn |
| Aug 8, 2017 |
114.37 Mn |
| Aug 7, 2017 |
113.91 Mn |
| Aug 4, 2017 |
113.52 Mn |
| Aug 3, 2017 |
113.11 Mn |
| Aug 2, 2017 |
112.82 Mn |
| Aug 1, 2017 |
112.62 Mn |
| Jul 31, 2017 |
112.38 Mn |
| Jul 28, 2017 |
112.21 Mn |
| Jul 27, 2017 |
112.07 Mn |
| Jul 26, 2017 |
111.94 Mn |
| Jul 25, 2017 |
111.67 Mn |
| Jul 24, 2017 |
111.41 Mn |
| Jul 21, 2017 |
111.32 Mn |
| Jul 20, 2017 |
111.26 Mn |
| Jul 19, 2017 |
111.21 Mn |
| Jul 18, 2017 |
111.31 Mn |
| Jul 17, 2017 |
111.41 Mn |
| Jul 14, 2017 |
111.41 Mn |
| Jul 13, 2017 |
111.75 Mn |
| Jul 12, 2017 |
111.88 Mn |
| Jul 11, 2017 |
111.92 Mn |
| Jul 10, 2017 |
111.89 Mn |
| Jul 7, 2017 |
111.68 Mn |
| Jul 6, 2017 |
111.83 Mn |
| Jul 5, 2017 |
112.29 Mn |
| Jul 3, 2017 |
112.38 Mn |
| Jun 30, 2017 |
112.10 Mn |
| Jun 29, 2017 |
111.73 Mn |
| Jun 28, 2017 |
112.51 Mn |
| Jun 27, 2017 |
113.30 Mn |
| Jun 26, 2017 |
113.97 Mn |
| Jun 23, 2017 |
114.68 Mn |
| Jun 22, 2017 |
115.39 Mn |
| Jun 21, 2017 |
116.19 Mn |
| Jun 20, 2017 |
117.19 Mn |
| Jun 19, 2017 |
118.35 Mn |
| Jun 16, 2017 |
119.51 Mn |
| Jun 15, 2017 |
120.65 Mn |
| Jun 14, 2017 |
121.65 Mn |
| Jun 13, 2017 |
123.27 Mn |
| Jun 12, 2017 |
124.90 Mn |
| Jun 9, 2017 |
126.28 Mn |
| Jun 8, 2017 |
127.67 Mn |
| Jun 7, 2017 |
129.11 Mn |
| Jun 6, 2017 |
130.65 Mn |
| Jun 5, 2017 |
132.15 Mn |
| Jun 2, 2017 |
133.92 Mn |
| Jun 1, 2017 |
135.80 Mn |
| May 31, 2017 |
137.59 Mn |
| May 30, 2017 |
139.59 Mn |
| May 26, 2017 |
141.17 Mn |
| May 25, 2017 |
142.88 Mn |
| May 24, 2017 |
145.64 Mn |
| May 23, 2017 |
145.89 Mn |
| May 22, 2017 |
146.11 Mn |
| May 19, 2017 |
146.40 Mn |
| May 18, 2017 |
146.69 Mn |
| May 17, 2017 |
146.90 Mn |
| May 16, 2017 |
147.12 Mn |
| May 15, 2017 |
147.25 Mn |
| May 12, 2017 |
147.38 Mn |
| May 11, 2017 |
147.58 Mn |
| May 10, 2017 |
147.76 Mn |
| May 9, 2017 |
148.01 Mn |
| May 8, 2017 |
148.16 Mn |
| May 5, 2017 |
148.15 Mn |
| May 4, 2017 |
148.12 Mn |
| May 3, 2017 |
148.05 Mn |
| May 2, 2017 |
147.71 Mn |
| May 1, 2017 |
147.63 Mn |
| Apr 28, 2017 |
147.67 Mn |
| Apr 27, 2017 |
147.62 Mn |
| Apr 26, 2017 |
147.51 Mn |
| Apr 25, 2017 |
147.36 Mn |
| Apr 24, 2017 |
147.07 Mn |
| Apr 21, 2017 |
146.94 Mn |
| Apr 20, 2017 |
147.01 Mn |
| Apr 19, 2017 |
147.05 Mn |
| Apr 18, 2017 |
146.89 Mn |
| Apr 17, 2017 |
146.64 Mn |
| Apr 13, 2017 |
146.42 Mn |
| Apr 12, 2017 |
146.34 Mn |
| Apr 11, 2017 |
146.34 Mn |
| Apr 10, 2017 |
146.19 Mn |
| Apr 7, 2017 |
145.64 Mn |
| Apr 6, 2017 |
145.27 Mn |
| Apr 5, 2017 |
144.89 Mn |
| Apr 4, 2017 |
144.26 Mn |
| Apr 3, 2017 |
143.76 Mn |
| Mar 31, 2017 |
142.89 Mn |
| Mar 30, 2017 |
141.93 Mn |
| Mar 29, 2017 |
141.10 Mn |
| Mar 28, 2017 |
140.27 Mn |
| Mar 27, 2017 |
139.44 Mn |
| Mar 24, 2017 |
138.49 Mn |
| Mar 23, 2017 |
137.64 Mn |
| Mar 22, 2017 |
136.60 Mn |
| Mar 21, 2017 |
135.47 Mn |
| Mar 20, 2017 |
134.55 Mn |
| Mar 17, 2017 |
133.15 Mn |
| Mar 16, 2017 |
132.43 Mn |
| Mar 15, 2017 |
131.25 Mn |
| Mar 14, 2017 |
129.02 Mn |
| Mar 13, 2017 |
129.26 Mn |
| Mar 10, 2017 |
129.46 Mn |
| Mar 9, 2017 |
129.67 Mn |
| Mar 8, 2017 |
129.84 Mn |
| Mar 7, 2017 |
130.05 Mn |
| Mar 6, 2017 |
130.28 Mn |
| Mar 3, 2017 |
130.30 Mn |
| Mar 2, 2017 |
130.34 Mn |
| Mar 1, 2017 |
130.38 Mn |
| Feb 28, 2017 |
130.41 Mn |
| Feb 27, 2017 |
130.33 Mn |
| Feb 24, 2017 |
130.50 Mn |
| Feb 23, 2017 |
130.59 Mn |
| Feb 22, 2017 |
130.96 Mn |
| Feb 21, 2017 |
131.26 Mn |
| Feb 17, 2017 |
131.38 Mn |
| Feb 16, 2017 |
131.57 Mn |
| Feb 15, 2017 |
131.46 Mn |
| Feb 14, 2017 |
131.46 Mn |
| Feb 13, 2017 |
131.45 Mn |
| Feb 10, 2017 |
131.57 Mn |
| Feb 9, 2017 |
131.49 Mn |
| Feb 8, 2017 |
131.49 Mn |
| Feb 7, 2017 |
131.62 Mn |
| Feb 6, 2017 |
131.70 Mn |
| Feb 3, 2017 |
132.32 Mn |
| Feb 2, 2017 |
132.87 Mn |
| Jan 31, 2017 |
133.20 Mn |
| Jan 30, 2017 |
133.53 Mn |
| Jan 27, 2017 |
133.99 Mn |
| Jan 26, 2017 |
134.35 Mn |
| Jan 25, 2017 |
134.59 Mn |
| Jan 24, 2017 |
134.67 Mn |
| Jan 23, 2017 |
134.74 Mn |
| Jan 20, 2017 |
134.95 Mn |
| Jan 19, 2017 |
134.94 Mn |
| Jan 18, 2017 |
134.78 Mn |
| Jan 17, 2017 |
134.86 Mn |
| Jan 13, 2017 |
135.31 Mn |
| Jan 12, 2017 |
135.48 Mn |
| Jan 11, 2017 |
135.47 Mn |
| Jan 10, 2017 |
135.38 Mn |
| Jan 9, 2017 |
135.36 Mn |
| Jan 6, 2017 |
135.42 Mn |
| Jan 5, 2017 |
135.50 Mn |
| Jan 4, 2017 |
135.84 Mn |
| Jan 3, 2017 |
136.29 Mn |
| Dec 30, 2016 |
136.46 Mn |
| Dec 29, 2016 |
136.64 Mn |
| Dec 28, 2016 |
136.83 Mn |
| Dec 27, 2016 |
137.05 Mn |
| Dec 23, 2016 |
137.26 Mn |
| Dec 22, 2016 |
137.42 Mn |
| Dec 21, 2016 |
137.67 Mn |
| Dec 20, 2016 |
138.05 Mn |
| Dec 19, 2016 |
138.26 Mn |
| Dec 16, 2016 |
138.86 Mn |
| Dec 15, 2016 |
139.48 Mn |
| Dec 14, 2016 |
140.15 Mn |
| Dec 13, 2016 |
140.76 Mn |
| Dec 12, 2016 |
141.46 Mn |
| Dec 9, 2016 |
141.87 Mn |
| Dec 8, 2016 |
142.45 Mn |
| Dec 7, 2016 |
142.83 Mn |
| Dec 6, 2016 |
143.33 Mn |
| Dec 5, 2016 |
143.91 Mn |
| Dec 2, 2016 |
144.60 Mn |
| Dec 1, 2016 |
145.33 Mn |
| Nov 30, 2016 |
146.14 Mn |
| Nov 29, 2016 |
147.08 Mn |
| Nov 28, 2016 |
148.00 Mn |
| Nov 25, 2016 |
148.70 Mn |
| Nov 23, 2016 |
149.20 Mn |
| Nov 22, 2016 |
149.51 Mn |
| Nov 21, 2016 |
150.05 Mn |
| Nov 18, 2016 |
149.93 Mn |
| Nov 17, 2016 |
150.18 Mn |
| Nov 16, 2016 |
150.63 Mn |
| Nov 15, 2016 |
150.76 Mn |
| Nov 11, 2016 |
150.92 Mn |
| Nov 10, 2016 |
151.22 Mn |
| Nov 9, 2016 |
151.98 Mn |
| Nov 8, 2016 |
152.89 Mn |
| Nov 7, 2016 |
153.69 Mn |
| Nov 4, 2016 |
154.41 Mn |
| Nov 3, 2016 |
155.17 Mn |
| Nov 2, 2016 |
156.05 Mn |
| Nov 1, 2016 |
157.00 Mn |
| Oct 31, 2016 |
157.92 Mn |
| Oct 28, 2016 |
159.33 Mn |
| Oct 27, 2016 |
160.12 Mn |
| Oct 26, 2016 |
160.70 Mn |
| Oct 25, 2016 |
161.24 Mn |
| Oct 24, 2016 |
161.80 Mn |
| Oct 21, 2016 |
162.14 Mn |
| Oct 20, 2016 |
162.13 Mn |
| Oct 19, 2016 |
161.97 Mn |
| Oct 18, 2016 |
161.93 Mn |
| Oct 17, 2016 |
161.83 Mn |
| Oct 14, 2016 |
161.58 Mn |
| Oct 13, 2016 |
161.29 Mn |
| Oct 12, 2016 |
160.99 Mn |
| Oct 11, 2016 |
160.70 Mn |
| Oct 10, 2016 |
160.49 Mn |
| Oct 7, 2016 |
160.13 Mn |
| Oct 6, 2016 |
160.12 Mn |
| Oct 5, 2016 |
160.25 Mn |
| Oct 4, 2016 |
159.75 Mn |
| Oct 3, 2016 |
159.21 Mn |
| Sep 30, 2016 |
158.56 Mn |
| Sep 29, 2016 |
157.85 Mn |
| Sep 28, 2016 |
156.94 Mn |
| Sep 27, 2016 |
156.15 Mn |
| Sep 26, 2016 |
155.33 Mn |
| Sep 23, 2016 |
154.43 Mn |
| Sep 22, 2016 |
153.39 Mn |
| Sep 21, 2016 |
152.39 Mn |
| Sep 20, 2016 |
151.34 Mn |
| Sep 19, 2016 |
150.37 Mn |
| Sep 16, 2016 |
149.47 Mn |
| Sep 15, 2016 |
147.68 Mn |
| Sep 14, 2016 |
146.24 Mn |
| Sep 13, 2016 |
144.75 Mn |
| Sep 12, 2016 |
143.23 Mn |
| Sep 9, 2016 |
141.63 Mn |
| Sep 8, 2016 |
140.17 Mn |
| Sep 7, 2016 |
138.50 Mn |
| Sep 6, 2016 |
136.80 Mn |
| Sep 2, 2016 |
135.46 Mn |
| Sep 1, 2016 |
134.07 Mn |
| Aug 31, 2016 |
132.73 Mn |
| Aug 30, 2016 |
131.19 Mn |
| Aug 29, 2016 |
129.51 Mn |
| Aug 26, 2016 |
127.84 Mn |
| Aug 25, 2016 |
126.33 Mn |
| Aug 24, 2016 |
124.96 Mn |
| Aug 23, 2016 |
123.46 Mn |
| Aug 22, 2016 |
121.96 Mn |
| Aug 19, 2016 |
120.09 Mn |
| Aug 18, 2016 |
118.30 Mn |
| Aug 17, 2016 |
116.64 Mn |
| Aug 16, 2016 |
115.23 Mn |
| Aug 15, 2016 |
113.60 Mn |
| Aug 12, 2016 |
111.94 Mn |
| Aug 11, 2016 |
110.34 Mn |
| Aug 10, 2016 |
109.07 Mn |
| Aug 9, 2016 |
107.94 Mn |
| Aug 8, 2016 |
106.76 Mn |
| Aug 5, 2016 |
105.56 Mn |
| Aug 4, 2016 |
104.56 Mn |
| Aug 3, 2016 |
103.60 Mn |
| Aug 2, 2016 |
102.55 Mn |
| Aug 1, 2016 |
101.51 Mn |
| Jul 29, 2016 |
100.39 Mn |
| Jul 28, 2016 |
99.25 Mn |
| Jul 27, 2016 |
97.91 Mn |
| Jul 26, 2016 |
96.25 Mn |
| Jul 25, 2016 |
95.20 Mn |
| Jul 22, 2016 |
94.29 Mn |
| Jul 21, 2016 |
93.37 Mn |
| Jul 20, 2016 |
92.48 Mn |
| Jul 19, 2016 |
91.81 Mn |
| Jul 18, 2016 |
91.04 Mn |
| Jul 15, 2016 |
90.24 Mn |
| Jul 14, 2016 |
89.52 Mn |
| Jul 13, 2016 |
88.89 Mn |
| Jul 12, 2016 |
88.06 Mn |
| Jul 11, 2016 |
87.44 Mn |
| Jul 8, 2016 |
86.60 Mn |
| Jul 7, 2016 |
85.64 Mn |
| Jul 6, 2016 |
85.47 Mn |
| Jul 5, 2016 |
85.34 Mn |
| Jul 1, 2016 |
85.37 Mn |
| Jun 30, 2016 |
85.45 Mn |
| Jun 29, 2016 |
85.49 Mn |
| Jun 27, 2016 |
85.45 Mn |
| Jun 24, 2016 |
85.42 Mn |
| Jun 23, 2016 |
85.48 Mn |
| Jun 22, 2016 |
85.44 Mn |
| Jun 20, 2016 |
85.42 Mn |
| Jun 17, 2016 |
85.34 Mn |
| Jun 16, 2016 |
85.09 Mn |
| Jun 15, 2016 |
84.79 Mn |
| Jun 14, 2016 |
84.58 Mn |
| Jun 13, 2016 |
84.28 Mn |
| Jun 10, 2016 |
84.20 Mn |
| Jun 9, 2016 |
84.45 Mn |
| Jun 8, 2016 |
84.20 Mn |
| Jun 7, 2016 |
84.14 Mn |
| Jun 6, 2016 |
83.69 Mn |
| Jun 3, 2016 |
83.72 Mn |
| Jun 2, 2016 |
83.72 Mn |
| Jun 1, 2016 |
83.93 Mn |
| May 31, 2016 |
84.01 Mn |
| May 27, 2016 |
84.11 Mn |
| May 26, 2016 |
84.26 Mn |
| May 23, 2016 |
84.30 Mn |
| May 20, 2016 |
84.32 Mn |
| May 19, 2016 |
84.32 Mn |
| May 17, 2016 |
84.34 Mn |
| May 16, 2016 |
84.51 Mn |
| May 13, 2016 |
84.95 Mn |
| May 12, 2016 |
85.40 Mn |
| May 11, 2016 |
85.65 Mn |
| May 10, 2016 |
86.11 Mn |
| May 5, 2016 |
86.53 Mn |
| May 4, 2016 |
87.20 Mn |
| May 2, 2016 |
87.74 Mn |
| Apr 29, 2016 |
88.13 Mn |
| Apr 28, 2016 |
88.42 Mn |
| Apr 26, 2016 |
88.94 Mn |
| Apr 25, 2016 |
89.11 Mn |
| Apr 22, 2016 |
89.17 Mn |
| Apr 21, 2016 |
89.26 Mn |
| Apr 20, 2016 |
89.35 Mn |
| Apr 18, 2016 |
89.60 Mn |
| Apr 15, 2016 |
89.72 Mn |
| Apr 14, 2016 |
89.76 Mn |
| Apr 13, 2016 |
90.06 Mn |
| Apr 12, 2016 |
90.31 Mn |
| Apr 11, 2016 |
90.85 Mn |
| Apr 8, 2016 |
91.38 Mn |
| Apr 7, 2016 |
91.80 Mn |
| Apr 6, 2016 |
92.47 Mn |
| Apr 5, 2016 |
93.21 Mn |
| Apr 4, 2016 |
94.08 Mn |
| Apr 1, 2016 |
94.85 Mn |
| Mar 31, 2016 |
95.41 Mn |
| Mar 30, 2016 |
96.12 Mn |
| Mar 28, 2016 |
96.62 Mn |
| Mar 24, 2016 |
97.32 Mn |
| Mar 23, 2016 |
98.43 Mn |
| Mar 22, 2016 |
99.53 Mn |
| Mar 21, 2016 |
101.23 Mn |
| Mar 17, 2016 |
101.86 Mn |
| Mar 14, 2016 |
102.12 Mn |
| Mar 10, 2016 |
102.46 Mn |
| Mar 8, 2016 |
103.04 Mn |
| Mar 7, 2016 |
103.51 Mn |
| Mar 4, 2016 |
104.17 Mn |
| Mar 3, 2016 |
104.92 Mn |
| Mar 2, 2016 |
105.83 Mn |
| Mar 1, 2016 |
106.62 Mn |
| Feb 29, 2016 |
107.50 Mn |
| Feb 26, 2016 |
108.51 Mn |
| Feb 24, 2016 |
109.18 Mn |
| Feb 22, 2016 |
110.09 Mn |
| Feb 19, 2016 |
110.76 Mn |
| Feb 18, 2016 |
111.59 Mn |
| Feb 17, 2016 |
112.45 Mn |
| Feb 12, 2016 |
113.25 Mn |
| Feb 10, 2016 |
113.84 Mn |
| Feb 8, 2016 |
114.47 Mn |
| Feb 5, 2016 |
115.34 Mn |
| Feb 4, 2016 |
115.99 Mn |
| Feb 3, 2016 |
116.70 Mn |
| Feb 2, 2016 |
116.95 Mn |
| Feb 1, 2016 |
117.45 Mn |
| Jan 29, 2016 |
118.07 Mn |
| Jan 28, 2016 |
118.90 Mn |
| Jan 27, 2016 |
119.36 Mn |
| Jan 26, 2016 |
120.27 Mn |
| Jan 25, 2016 |
121.15 Mn |
| Jan 22, 2016 |
122.10 Mn |
| Jan 21, 2016 |
123.06 Mn |
| Jan 20, 2016 |
123.81 Mn |
| Jan 19, 2016 |
124.69 Mn |
| Jan 15, 2016 |
125.64 Mn |
| Jan 14, 2016 |
126.38 Mn |
| Jan 13, 2016 |
127.05 Mn |
| Jan 12, 2016 |
127.48 Mn |
| Jan 11, 2016 |
128.07 Mn |
| Jan 8, 2016 |
128.62 Mn |
| Jan 7, 2016 |
129.03 Mn |
| Jan 6, 2016 |
129.37 Mn |
| Jan 4, 2016 |
129.70 Mn |
| Dec 31, 2015 |
130.25 Mn |
| Dec 30, 2015 |
131.05 Mn |
| Dec 29, 2015 |
131.34 Mn |
| Dec 28, 2015 |
131.78 Mn |
| Dec 24, 2015 |
132.01 Mn |
| Dec 23, 2015 |
131.94 Mn |
| Dec 22, 2015 |
132.02 Mn |
| Dec 21, 2015 |
131.39 Mn |
| Dec 18, 2015 |
131.94 Mn |
| Dec 16, 2015 |
132.47 Mn |
| Dec 15, 2015 |
132.76 Mn |
| Dec 14, 2015 |
133.36 Mn |
| Dec 11, 2015 |
133.99 Mn |
| Dec 10, 2015 |
134.57 Mn |
| Dec 9, 2015 |
135.16 Mn |
| Dec 8, 2015 |
135.85 Mn |
| Dec 7, 2015 |
136.35 Mn |
| Dec 4, 2015 |
136.64 Mn |
| Dec 2, 2015 |
136.76 Mn |
| Dec 1, 2015 |
137.34 Mn |
| Nov 30, 2015 |
137.96 Mn |
| Nov 27, 2015 |
138.76 Mn |
| Nov 25, 2015 |
139.93 Mn |
| Nov 20, 2015 |
140.97 Mn |
| Nov 19, 2015 |
142.09 Mn |
| Nov 18, 2015 |
143.20 Mn |
| Nov 17, 2015 |
143.16 Mn |
| Nov 16, 2015 |
142.91 Mn |
| Nov 13, 2015 |
142.93 Mn |
| Nov 12, 2015 |
142.89 Mn |
| Nov 11, 2015 |
142.89 Mn |
| Nov 10, 2015 |
142.80 Mn |
| Nov 9, 2015 |
142.67 Mn |
| Nov 6, 2015 |
142.67 Mn |
| Nov 5, 2015 |
142.92 Mn |
| Nov 4, 2015 |
143.17 Mn |
| Nov 2, 2015 |
143.63 Mn |
| Oct 30, 2015 |
144.08 Mn |
| Oct 29, 2015 |
144.48 Mn |
| Oct 27, 2015 |
144.86 Mn |
| Oct 26, 2015 |
145.11 Mn |
| Oct 23, 2015 |
145.23 Mn |
| Oct 22, 2015 |
145.51 Mn |
| Oct 20, 2015 |
146.18 Mn |
| Oct 19, 2015 |
146.72 Mn |
| Oct 16, 2015 |
147.10 Mn |
| Oct 15, 2015 |
147.75 Mn |
| Oct 14, 2015 |
148.19 Mn |
| Oct 13, 2015 |
148.73 Mn |
| Oct 9, 2015 |
149.20 Mn |
| Oct 8, 2015 |
149.57 Mn |
| Oct 7, 2015 |
149.90 Mn |
| Oct 6, 2015 |
150.52 Mn |
| Oct 5, 2015 |
150.93 Mn |
| Oct 2, 2015 |
151.74 Mn |
| Oct 1, 2015 |
152.48 Mn |
| Sep 30, 2015 |
153.02 Mn |
| Sep 29, 2015 |
153.72 Mn |
| Sep 28, 2015 |
154.54 Mn |
| Sep 25, 2015 |
155.45 Mn |
| Sep 24, 2015 |
156.61 Mn |
| Sep 23, 2015 |
157.51 Mn |
| Sep 21, 2015 |
158.42 Mn |
| Sep 18, 2015 |
159.26 Mn |
| Sep 17, 2015 |
160.22 Mn |
| Sep 16, 2015 |
160.86 Mn |
| Sep 15, 2015 |
161.85 Mn |
| Sep 14, 2015 |
162.85 Mn |
| Sep 11, 2015 |
163.86 Mn |
| Sep 10, 2015 |
164.57 Mn |
| Sep 9, 2015 |
165.15 Mn |
| Sep 8, 2015 |
165.98 Mn |
| Sep 4, 2015 |
166.52 Mn |
| Sep 3, 2015 |
167.31 Mn |
| Sep 2, 2015 |
168.76 Mn |
| Sep 1, 2015 |
168.40 Mn |
| Aug 31, 2015 |
169.20 Mn |
| Aug 28, 2015 |
170.01 Mn |
| Aug 27, 2015 |
170.64 Mn |
| Aug 26, 2015 |
171.43 Mn |
| Aug 25, 2015 |
172.38 Mn |
| Aug 24, 2015 |
173.34 Mn |
| Aug 21, 2015 |
174.26 Mn |
| Aug 20, 2015 |
175.06 Mn |
| Aug 19, 2015 |
175.73 Mn |
| Aug 18, 2015 |
176.31 Mn |
| Aug 17, 2015 |
176.81 Mn |
| Aug 14, 2015 |
177.15 Mn |
| Aug 13, 2015 |
177.55 Mn |
| Aug 12, 2015 |
178.13 Mn |
| Aug 11, 2015 |
178.84 Mn |
| Aug 10, 2015 |
179.67 Mn |
| Aug 7, 2015 |
180.32 Mn |
| Aug 6, 2015 |
180.57 Mn |
| Aug 5, 2015 |
181.20 Mn |
| Aug 4, 2015 |
181.97 Mn |
| Aug 3, 2015 |
182.65 Mn |
| Jul 31, 2015 |
183.41 Mn |
| Jul 30, 2015 |
184.00 Mn |
| Jul 29, 2015 |
184.44 Mn |
| Jul 28, 2015 |
184.73 Mn |
| Jul 27, 2015 |
185.05 Mn |
| Jul 24, 2015 |
185.63 Mn |
| Jul 23, 2015 |
186.62 Mn |
| Jul 22, 2015 |
186.69 Mn |
| Jul 21, 2015 |
186.74 Mn |
| Jul 20, 2015 |
186.86 Mn |
| Jul 17, 2015 |
186.86 Mn |
| Jul 16, 2015 |
186.67 Mn |
| Jul 15, 2015 |
186.49 Mn |
| Jul 14, 2015 |
186.20 Mn |
| Jul 13, 2015 |
185.95 Mn |
| Jul 10, 2015 |
185.55 Mn |
| Jul 9, 2015 |
185.17 Mn |
| Jul 8, 2015 |
184.80 Mn |
| Jul 7, 2015 |
184.76 Mn |
| Jul 6, 2015 |
184.38 Mn |
| Jul 2, 2015 |
184.13 Mn |
| Jul 1, 2015 |
183.87 Mn |
| Jun 30, 2015 |
183.62 Mn |
| Jun 29, 2015 |
183.43 Mn |
| Jun 26, 2015 |
183.35 Mn |
| Jun 25, 2015 |
183.14 Mn |
| Jun 24, 2015 |
182.56 Mn |
| Jun 23, 2015 |
180.92 Mn |
| Jun 22, 2015 |
181.23 Mn |
| Jun 19, 2015 |
181.48 Mn |
| Jun 18, 2015 |
181.70 Mn |
| Jun 17, 2015 |
182.04 Mn |
| Jun 16, 2015 |
182.16 Mn |
| Jun 15, 2015 |
182.54 Mn |
| Jun 12, 2015 |
182.95 Mn |
| Jun 11, 2015 |
183.48 Mn |
| Jun 10, 2015 |
183.85 Mn |
| Jun 9, 2015 |
184.31 Mn |
| Jun 5, 2015 |
184.69 Mn |
| Jun 4, 2015 |
185.19 Mn |
| Jun 3, 2015 |
185.77 Mn |
| Jun 1, 2015 |
186.48 Mn |
| May 29, 2015 |
187.27 Mn |
| May 28, 2015 |
188.02 Mn |
| May 27, 2015 |
188.56 Mn |
| May 26, 2015 |
189.27 Mn |
| May 21, 2015 |
189.93 Mn |
| May 20, 2015 |
190.29 Mn |
| May 19, 2015 |
190.89 Mn |
| May 18, 2015 |
191.23 Mn |
| May 15, 2015 |
191.56 Mn |
| May 14, 2015 |
192.02 Mn |
| May 13, 2015 |
192.60 Mn |
| May 12, 2015 |
193.52 Mn |
| May 11, 2015 |
194.24 Mn |
| May 8, 2015 |
194.62 Mn |
| May 7, 2015 |
194.62 Mn |
| May 6, 2015 |
195.26 Mn |
| May 5, 2015 |
195.97 Mn |
| May 4, 2015 |
196.97 Mn |
| May 1, 2015 |
198.01 Mn |
| Apr 30, 2015 |
198.89 Mn |
| Apr 29, 2015 |
199.78 Mn |
| Apr 27, 2015 |
200.61 Mn |
| Apr 24, 2015 |
201.74 Mn |
| Apr 23, 2015 |
202.48 Mn |
| Apr 22, 2015 |
203.36 Mn |
| Apr 21, 2015 |
204.35 Mn |
| Apr 20, 2015 |
204.92 Mn |
| Apr 17, 2015 |
205.68 Mn |
| Apr 16, 2015 |
206.72 Mn |
| Apr 15, 2015 |
207.60 Mn |
| Apr 14, 2015 |
208.77 Mn |
| Apr 13, 2015 |
209.92 Mn |
| Apr 10, 2015 |
210.54 Mn |
| Apr 8, 2015 |
211.25 Mn |
| Apr 7, 2015 |
212.75 Mn |
| Apr 6, 2015 |
214.31 Mn |
| Apr 2, 2015 |
215.64 Mn |
| Apr 1, 2015 |
216.81 Mn |
| Mar 31, 2015 |
218.06 Mn |
| Mar 30, 2015 |
219.06 Mn |
| Mar 27, 2015 |
220.25 Mn |
| Mar 26, 2015 |
221.20 Mn |
| Mar 24, 2015 |
221.92 Mn |
| Mar 20, 2015 |
222.80 Mn |
| Mar 19, 2015 |
223.96 Mn |
| Mar 18, 2015 |
225.05 Mn |
| Mar 17, 2015 |
226.59 Mn |
| Mar 16, 2015 |
228.01 Mn |
| Mar 13, 2015 |
229.42 Mn |
| Mar 12, 2015 |
230.92 Mn |
| Mar 11, 2015 |
232.05 Mn |
| Mar 9, 2015 |
233.21 Mn |
| Mar 6, 2015 |
234.55 Mn |
| Mar 5, 2015 |
235.88 Mn |
| Mar 4, 2015 |
237.38 Mn |
| Mar 3, 2015 |
238.96 Mn |
| Mar 2, 2015 |
240.17 Mn |
| Feb 27, 2015 |
241.46 Mn |
| Feb 26, 2015 |
242.54 Mn |
| Feb 25, 2015 |
243.46 Mn |
| Feb 24, 2015 |
244.62 Mn |
| Feb 23, 2015 |
245.62 Mn |
| Feb 20, 2015 |
246.67 Mn |
| Feb 19, 2015 |
247.84 Mn |
| Feb 18, 2015 |
249.22 Mn |
| Feb 17, 2015 |
250.74 Mn |
| Feb 13, 2015 |
252.15 Mn |
| Feb 12, 2015 |
253.20 Mn |
| Feb 11, 2015 |
253.82 Mn |
| Feb 10, 2015 |
255.15 Mn |
| Feb 9, 2015 |
256.70 Mn |
| Feb 6, 2015 |
258.33 Mn |
| Feb 5, 2015 |
259.61 Mn |
| Feb 4, 2015 |
261.19 Mn |
| Feb 3, 2015 |
263.07 Mn |
| Feb 2, 2015 |
265.36 Mn |
| Jan 30, 2015 |
267.75 Mn |
| Jan 29, 2015 |
270.38 Mn |
| Jan 28, 2015 |
272.88 Mn |
| Jan 27, 2015 |
275.30 Mn |
| Jan 26, 2015 |
277.42 Mn |
| Jan 23, 2015 |
279.67 Mn |
| Jan 22, 2015 |
281.92 Mn |
| Jan 21, 2015 |
284.21 Mn |
| Jan 20, 2015 |
285.88 Mn |
| Jan 16, 2015 |
287.88 Mn |
| Jan 15, 2015 |
289.81 Mn |
| Jan 14, 2015 |
291.85 Mn |
| Jan 13, 2015 |
293.98 Mn |
| Jan 12, 2015 |
296.14 Mn |
| Jan 9, 2015 |
298.32 Mn |
| Jan 8, 2015 |
300.00 Mn |
| Jan 7, 2015 |
303.16 Mn |
| Jan 6, 2015 |
305.96 Mn |
| Jan 5, 2015 |
308.50 Mn |
| Jan 2, 2015 |
311.29 Mn |
| Dec 31, 2014 |
314.54 Mn |
| Dec 30, 2014 |
318.46 Mn |
| Dec 29, 2014 |
321.47 Mn |
| Dec 26, 2014 |
323.85 Mn |
| Dec 24, 2014 |
326.01 Mn |
| Dec 23, 2014 |
329.22 Mn |
| Dec 22, 2014 |
331.29 Mn |
| Dec 19, 2014 |
332.42 Mn |
| Dec 18, 2014 |
333.12 Mn |
| Dec 17, 2014 |
333.79 Mn |
| Dec 16, 2014 |
334.52 Mn |
| Dec 15, 2014 |
335.15 Mn |
| Dec 12, 2014 |
335.36 Mn |
| Dec 11, 2014 |
335.65 Mn |
| Dec 10, 2014 |
335.40 Mn |
| Dec 9, 2014 |
335.23 Mn |
| Dec 8, 2014 |
335.10 Mn |
| Dec 5, 2014 |
335.44 Mn |
| Dec 4, 2014 |
335.44 Mn |
| Dec 3, 2014 |
334.87 Mn |
| Dec 2, 2014 |
334.73 Mn |
| Dec 1, 2014 |
334.76 Mn |
| Nov 28, 2014 |
334.88 Mn |
| Nov 26, 2014 |
334.47 Mn |
| Nov 25, 2014 |
333.95 Mn |
| Nov 24, 2014 |
333.62 Mn |
| Nov 21, 2014 |
332.42 Mn |
| Nov 20, 2014 |
331.54 Mn |
| Nov 19, 2014 |
330.67 Mn |
| Nov 18, 2014 |
328.63 Mn |
| Nov 17, 2014 |
326.67 Mn |
| Nov 14, 2014 |
324.96 Mn |
| Nov 13, 2014 |
323.20 Mn |
| Nov 12, 2014 |
321.33 Mn |
| Nov 11, 2014 |
319.47 Mn |
| Nov 10, 2014 |
317.32 Mn |
| Nov 7, 2014 |
315.53 Mn |
| Nov 6, 2014 |
313.36 Mn |
| Nov 5, 2014 |
311.45 Mn |
| Nov 4, 2014 |
309.53 Mn |
| Nov 3, 2014 |
307.72 Mn |
| Oct 31, 2014 |
305.93 Mn |
| Oct 30, 2014 |
304.22 Mn |
| Oct 29, 2014 |
302.68 Mn |
| Oct 28, 2014 |
300.89 Mn |
| Oct 27, 2014 |
299.85 Mn |
| Oct 24, 2014 |
297.01 Mn |
| Oct 23, 2014 |
294.47 Mn |
| Oct 22, 2014 |
292.64 Mn |
| Oct 21, 2014 |
290.26 Mn |
| Oct 20, 2014 |
287.05 Mn |
| Oct 17, 2014 |
283.30 Mn |
| Oct 16, 2014 |
280.37 Mn |
| Oct 15, 2014 |
277.78 Mn |
| Oct 14, 2014 |
275.62 Mn |
| Oct 13, 2014 |
272.41 Mn |
| Oct 10, 2014 |
270.26 Mn |
| Oct 9, 2014 |
269.34 Mn |
| Oct 8, 2014 |
269.01 Mn |
| Oct 7, 2014 |
268.38 Mn |
| Oct 6, 2014 |
268.73 Mn |
| Oct 3, 2014 |
267.73 Mn |
| Oct 2, 2014 |
267.11 Mn |
| Oct 1, 2014 |
266.31 Mn |
| Sep 30, 2014 |
265.94 Mn |
| Sep 29, 2014 |
265.50 Mn |
| Sep 26, 2014 |
264.96 Mn |
| Sep 25, 2014 |
264.21 Mn |
| Sep 24, 2014 |
263.42 Mn |
| Sep 23, 2014 |
263.34 Mn |
| Sep 22, 2014 |
262.73 Mn |
| Sep 19, 2014 |
262.17 Mn |
| Sep 18, 2014 |
261.42 Mn |
| Sep 17, 2014 |
261.34 Mn |
| Sep 16, 2014 |
261.25 Mn |
| Sep 15, 2014 |
260.30 Mn |
| Sep 12, 2014 |
260.38 Mn |
| Sep 11, 2014 |
260.34 Mn |
| Sep 10, 2014 |
259.75 Mn |
| Sep 9, 2014 |
259.75 Mn |
| Sep 8, 2014 |
259.88 Mn |
| Sep 5, 2014 |
259.59 Mn |
| Sep 4, 2014 |
259.26 Mn |
| Sep 3, 2014 |
259.26 Mn |
| Sep 2, 2014 |
259.49 Mn |
| Aug 29, 2014 |
260.02 Mn |
| Aug 28, 2014 |
260.23 Mn |
| Aug 27, 2014 |
260.85 Mn |
| Aug 26, 2014 |
260.98 Mn |
| Aug 25, 2014 |
260.30 Mn |
| Aug 22, 2014 |
259.80 Mn |
| Aug 21, 2014 |
259.50 Mn |
| Aug 20, 2014 |
258.88 Mn |
| Aug 19, 2014 |
258.14 Mn |
| Aug 18, 2014 |
257.26 Mn |
| Aug 15, 2014 |
256.10 Mn |
| Aug 14, 2014 |
255.48 Mn |
| Aug 13, 2014 |
254.28 Mn |
| Aug 12, 2014 |
252.78 Mn |
| Aug 11, 2014 |
252.15 Mn |
| Aug 8, 2014 |
251.32 Mn |
| Aug 7, 2014 |
250.94 Mn |
| Aug 6, 2014 |
249.73 Mn |
| Aug 5, 2014 |
247.69 Mn |
| Aug 4, 2014 |
245.85 Mn |
| Aug 1, 2014 |
244.02 Mn |
| Jul 31, 2014 |
242.27 Mn |
| Jul 30, 2014 |
240.23 Mn |
| Jul 29, 2014 |
238.06 Mn |
| Jul 28, 2014 |
236.16 Mn |
| Jul 25, 2014 |
233.41 Mn |
| Jul 24, 2014 |
232.07 Mn |
| Jul 23, 2014 |
231.20 Mn |
| Jul 22, 2014 |
230.36 Mn |
| Jul 21, 2014 |
229.36 Mn |
| Jul 18, 2014 |
228.31 Mn |
| Jul 17, 2014 |
227.46 Mn |
| Jul 16, 2014 |
226.38 Mn |
| Jul 15, 2014 |
225.54 Mn |
| Jul 14, 2014 |
224.54 Mn |
| Jul 11, 2014 |
223.78 Mn |
| Jul 10, 2014 |
223.11 Mn |
| Jul 9, 2014 |
222.70 Mn |
| Jul 8, 2014 |
221.67 Mn |
| Jul 7, 2014 |
220.71 Mn |
| Jul 3, 2014 |
220.75 Mn |
| Jul 2, 2014 |
221.13 Mn |
| Jul 1, 2014 |
221.79 Mn |
| Jun 30, 2014 |
222.63 Mn |
| Jun 27, 2014 |
223.13 Mn |
| Jun 26, 2014 |
222.13 Mn |
| Jun 25, 2014 |
221.67 Mn |
| Jun 24, 2014 |
221.67 Mn |
| Jun 23, 2014 |
221.88 Mn |
| Jun 20, 2014 |
222.38 Mn |
| Jun 19, 2014 |
222.71 Mn |
| Jun 18, 2014 |
223.21 Mn |
| Jun 17, 2014 |
223.46 Mn |
| Jun 16, 2014 |
224.25 Mn |
| Jun 13, 2014 |
226.48 Mn |
| Jun 12, 2014 |
228.81 Mn |
| Jun 11, 2014 |
230.89 Mn |
| Jun 10, 2014 |
233.35 Mn |
| Jun 9, 2014 |
236.05 Mn |
| Jun 6, 2014 |
239.68 Mn |
| Jun 5, 2014 |
243.26 Mn |
| Jun 4, 2014 |
247.08 Mn |
| Jun 3, 2014 |
251.12 Mn |
| Jun 2, 2014 |
254.96 Mn |
| May 30, 2014 |
258.50 Mn |
| May 29, 2014 |
263.20 Mn |
| May 28, 2014 |
264.43 Mn |
| May 27, 2014 |
266.72 Mn |
| May 23, 2014 |
269.72 Mn |
| May 22, 2014 |
272.93 Mn |
| May 21, 2014 |
274.26 Mn |
| May 20, 2014 |
275.55 Mn |
| May 19, 2014 |
277.72 Mn |
| May 16, 2014 |
279.38 Mn |
| May 15, 2014 |
281.87 Mn |
| May 14, 2014 |
282.33 Mn |
| May 13, 2014 |
281.16 Mn |
| May 12, 2014 |
279.75 Mn |
| May 9, 2014 |
278.54 Mn |
| May 8, 2014 |
277.27 Mn |
| May 7, 2014 |
276.06 Mn |
| May 6, 2014 |
274.90 Mn |
| May 5, 2014 |
273.52 Mn |
| May 2, 2014 |
272.32 Mn |
| May 1, 2014 |
270.93 Mn |
| Apr 30, 2014 |
269.55 Mn |
| Apr 29, 2014 |
267.80 Mn |
| Apr 28, 2014 |
266.43 Mn |
| Apr 25, 2014 |
265.08 Mn |
| Apr 24, 2014 |
263.41 Mn |
| Apr 23, 2014 |
261.45 Mn |
| Apr 22, 2014 |
258.99 Mn |
| Apr 21, 2014 |
256.08 Mn |
| Apr 17, 2014 |
253.08 Mn |
| Apr 16, 2014 |
250.45 Mn |
| Apr 15, 2014 |
249.41 Mn |
| Apr 14, 2014 |
247.70 Mn |
| Apr 11, 2014 |
245.24 Mn |
| Apr 10, 2014 |
242.83 Mn |
| Apr 9, 2014 |
239.99 Mn |
| Apr 8, 2014 |
237.16 Mn |
| Apr 7, 2014 |
234.24 Mn |
| Apr 4, 2014 |
231.49 Mn |
| Apr 3, 2014 |
228.41 Mn |
| Apr 2, 2014 |
224.41 Mn |
| Apr 1, 2014 |
220.23 Mn |
| Mar 31, 2014 |
216.15 Mn |
| Mar 28, 2014 |
211.86 Mn |
| Mar 27, 2014 |
207.36 Mn |
| Mar 26, 2014 |
202.19 Mn |
| Mar 25, 2014 |
196.82 Mn |
| Mar 24, 2014 |
191.17 Mn |
| Mar 21, 2014 |
185.96 Mn |
| Mar 20, 2014 |
180.29 Mn |
| Mar 19, 2014 |
174.33 Mn |
| Mar 18, 2014 |
167.41 Mn |
| Mar 17, 2014 |
163.33 Mn |
| Mar 14, 2014 |
159.04 Mn |
| Mar 13, 2014 |
154.91 Mn |
| Mar 12, 2014 |
150.65 Mn |
| Mar 11, 2014 |
148.27 Mn |
| Mar 10, 2014 |
145.90 Mn |
| Mar 7, 2014 |
142.56 Mn |
| Mar 6, 2014 |
139.64 Mn |
| Mar 5, 2014 |
135.92 Mn |
| Mar 4, 2014 |
134.15 Mn |
| Mar 3, 2014 |
134.19 Mn |
| Feb 28, 2014 |
134.27 Mn |
| Feb 27, 2014 |
134.22 Mn |
| Feb 25, 2014 |
134.31 Mn |
| Feb 24, 2014 |
134.35 Mn |
| Feb 21, 2014 |
134.12 Mn |
| Feb 20, 2014 |
134.08 Mn |
| Feb 18, 2014 |
133.87 Mn |
| Feb 14, 2014 |
133.85 Mn |
| Feb 13, 2014 |
133.55 Mn |
| Feb 11, 2014 |
133.59 Mn |
| Feb 10, 2014 |
133.54 Mn |
| Feb 6, 2014 |
133.21 Mn |
| Feb 5, 2014 |
133.08 Mn |
| Feb 3, 2014 |
132.79 Mn |
| Jan 31, 2014 |
132.50 Mn |
| Jan 30, 2014 |
132.62 Mn |
| Jan 29, 2014 |
132.58 Mn |
| Jan 28, 2014 |
132.63 Mn |
| Jan 27, 2014 |
132.29 Mn |
| Jan 24, 2014 |
132.37 Mn |
| Jan 23, 2014 |
132.75 Mn |
| Jan 22, 2014 |
133.00 Mn |
| Jan 21, 2014 |
133.16 Mn |
| Jan 17, 2014 |
133.16 Mn |
| Jan 16, 2014 |
133.33 Mn |
| Jan 15, 2014 |
133.33 Mn |
| Jan 14, 2014 |
133.36 Mn |
| Jan 13, 2014 |
133.40 Mn |
| Jan 10, 2014 |
132.98 Mn |
| Jan 9, 2014 |
133.02 Mn |
| Jan 7, 2014 |
133.06 Mn |
| Jan 6, 2014 |
133.02 Mn |
| Jan 3, 2014 |
132.81 Mn |
| Jan 2, 2014 |
133.11 Mn |
| Dec 31, 2013 |
133.39 Mn |
| Dec 30, 2013 |
133.47 Mn |
| Dec 27, 2013 |
134.06 Mn |
| Dec 26, 2013 |
134.68 Mn |
| Dec 24, 2013 |
135.23 Mn |
| Dec 23, 2013 |
135.77 Mn |
| Dec 20, 2013 |
136.23 Mn |
| Dec 19, 2013 |
136.93 Mn |
| Dec 18, 2013 |
137.36 Mn |
| Dec 17, 2013 |
137.78 Mn |
| Dec 16, 2013 |
138.03 Mn |
| Dec 13, 2013 |
138.57 Mn |
| Dec 12, 2013 |
138.65 Mn |
| Dec 11, 2013 |
138.68 Mn |
| Dec 9, 2013 |
138.60 Mn |
| Dec 5, 2013 |
138.52 Mn |
| Dec 4, 2013 |
138.41 Mn |
| Dec 3, 2013 |
138.33 Mn |
| Dec 2, 2013 |
138.30 Mn |
| Nov 29, 2013 |
138.27 Mn |
| Nov 27, 2013 |
138.35 Mn |
| Nov 26, 2013 |
138.60 Mn |
| Nov 25, 2013 |
138.98 Mn |
| Nov 22, 2013 |
138.98 Mn |
| Nov 20, 2013 |
138.99 Mn |
| Nov 18, 2013 |
138.87 Mn |
| Nov 15, 2013 |
138.74 Mn |
| Nov 14, 2013 |
138.95 Mn |
| Nov 13, 2013 |
139.04 Mn |
| Nov 12, 2013 |
139.30 Mn |
| Nov 11, 2013 |
139.46 Mn |
| Nov 8, 2013 |
139.72 Mn |
| Nov 7, 2013 |
140.17 Mn |
| Nov 6, 2013 |
140.42 Mn |
| Nov 5, 2013 |
140.69 Mn |
| Oct 31, 2013 |
140.89 Mn |
| Oct 25, 2013 |
141.09 Mn |
| Oct 24, 2013 |
141.22 Mn |
| Oct 23, 2013 |
141.26 Mn |
| Oct 22, 2013 |
141.29 Mn |
| Oct 21, 2013 |
141.38 Mn |
| Oct 18, 2013 |
141.42 Mn |
| Oct 17, 2013 |
141.43 Mn |
| Oct 16, 2013 |
141.56 Mn |
| Oct 15, 2013 |
142.11 Mn |
| Oct 14, 2013 |
142.15 Mn |
| Oct 11, 2013 |
141.94 Mn |
| Oct 10, 2013 |
141.79 Mn |
| Oct 8, 2013 |
141.83 Mn |
| Oct 7, 2013 |
141.62 Mn |
| Oct 4, 2013 |
141.32 Mn |
| Oct 3, 2013 |
140.95 Mn |
| Oct 1, 2013 |
140.48 Mn |
| Sep 30, 2013 |
140.04 Mn |
| Sep 27, 2013 |
139.63 Mn |
| Sep 26, 2013 |
139.26 Mn |
| Sep 25, 2013 |
139.16 Mn |
| Sep 24, 2013 |
139.08 Mn |
| Sep 23, 2013 |
139.04 Mn |
| Sep 20, 2013 |
139.25 Mn |
| Sep 17, 2013 |
139.34 Mn |
| Sep 16, 2013 |
139.17 Mn |
| Sep 12, 2013 |
139.42 Mn |
| Sep 10, 2013 |
139.37 Mn |
| Sep 9, 2013 |
139.24 Mn |
| Sep 6, 2013 |
139.28 Mn |
| Sep 5, 2013 |
139.62 Mn |
| Sep 4, 2013 |
139.66 Mn |
| Sep 3, 2013 |
139.99 Mn |
| Aug 30, 2013 |
140.12 Mn |
| Aug 28, 2013 |
139.85 Mn |
| Aug 27, 2013 |
139.64 Mn |
| Aug 26, 2013 |
139.35 Mn |
| Aug 23, 2013 |
139.60 Mn |
| Aug 22, 2013 |
139.93 Mn |
| Aug 21, 2013 |
140.14 Mn |
| Aug 20, 2013 |
140.27 Mn |
| Aug 19, 2013 |
139.85 Mn |
| Aug 16, 2013 |
139.35 Mn |
| Aug 15, 2013 |
138.80 Mn |
| Aug 12, 2013 |
138.34 Mn |
| Aug 7, 2013 |
137.63 Mn |
| Aug 6, 2013 |
136.84 Mn |
| Aug 2, 2013 |
136.23 Mn |
| Aug 1, 2013 |
135.88 Mn |
| Jul 31, 2013 |
135.30 Mn |
| Jul 30, 2013 |
134.67 Mn |
| Jul 26, 2013 |
134.09 Mn |
| Jul 25, 2013 |
133.58 Mn |
| Jul 23, 2013 |
133.18 Mn |
| Jul 22, 2013 |
132.68 Mn |
| Jul 19, 2013 |
132.30 Mn |
| Jul 18, 2013 |
131.92 Mn |
| Jul 17, 2013 |
131.46 Mn |
| Jul 16, 2013 |
130.80 Mn |
| Jul 15, 2013 |
130.63 Mn |
| Jul 12, 2013 |
130.59 Mn |
| Jul 11, 2013 |
130.74 Mn |
| Jul 8, 2013 |
130.86 Mn |
| Jul 5, 2013 |
131.16 Mn |
| Jul 3, 2013 |
131.62 Mn |
| Jul 2, 2013 |
132.12 Mn |
| Jul 1, 2013 |
132.50 Mn |
| Jun 28, 2013 |
132.81 Mn |
| Jun 27, 2013 |
133.15 Mn |
| Jun 26, 2013 |
133.48 Mn |
| Jun 21, 2013 |
133.66 Mn |
| Jun 20, 2013 |
133.66 Mn |
| Jun 19, 2013 |
133.49 Mn |
| Jun 18, 2013 |
132.82 Mn |
| Jun 17, 2013 |
132.86 Mn |
| Jun 14, 2013 |
132.66 Mn |
| Jun 13, 2013 |
132.41 Mn |
| Jun 12, 2013 |
132.50 Mn |
| Jun 11, 2013 |
132.58 Mn |
| Jun 10, 2013 |
132.74 Mn |
| Jun 7, 2013 |
132.60 Mn |
| May 31, 2013 |
132.93 Mn |
| May 30, 2013 |
132.93 Mn |
| May 29, 2013 |
133.14 Mn |
| May 28, 2013 |
133.63 Mn |
| May 24, 2013 |
133.92 Mn |
| May 23, 2013 |
134.29 Mn |
| May 22, 2013 |
134.29 Mn |
| May 21, 2013 |
134.38 Mn |
| May 20, 2013 |
134.63 Mn |
| May 17, 2013 |
134.71 Mn |
| May 16, 2013 |
135.42 Mn |
| May 15, 2013 |
136.09 Mn |
| May 14, 2013 |
136.84 Mn |
| May 13, 2013 |
137.47 Mn |
| May 10, 2013 |
137.93 Mn |
| May 9, 2013 |
138.72 Mn |
| May 7, 2013 |
139.37 Mn |
| May 6, 2013 |
139.79 Mn |
| May 3, 2013 |
140.53 Mn |
| May 2, 2013 |
141.16 Mn |
| Apr 30, 2013 |
141.87 Mn |
| Apr 29, 2013 |
142.46 Mn |
| Apr 25, 2013 |
142.88 Mn |
| Apr 24, 2013 |
143.55 Mn |
| Apr 23, 2013 |
144.18 Mn |
| Apr 22, 2013 |
144.72 Mn |
| Apr 19, 2013 |
145.38 Mn |
| Apr 18, 2013 |
145.84 Mn |
| Apr 17, 2013 |
146.01 Mn |
| Apr 16, 2013 |
146.46 Mn |
| Apr 15, 2013 |
147.05 Mn |
| Apr 12, 2013 |
147.63 Mn |
| Apr 11, 2013 |
147.93 Mn |
| Apr 10, 2013 |
148.31 Mn |
| Apr 9, 2013 |
148.64 Mn |
| Apr 8, 2013 |
148.85 Mn |
| Apr 5, 2013 |
149.06 Mn |
| Apr 4, 2013 |
149.60 Mn |
| Apr 2, 2013 |
150.01 Mn |
| Apr 1, 2013 |
150.22 Mn |
| Mar 28, 2013 |
150.46 Mn |
| Mar 27, 2013 |
150.79 Mn |
| Mar 25, 2013 |
151.38 Mn |
| Mar 22, 2013 |
151.50 Mn |
| Mar 21, 2013 |
151.79 Mn |
| Mar 20, 2013 |
151.99 Mn |
| Mar 19, 2013 |
152.11 Mn |
| Mar 18, 2013 |
152.45 Mn |
| Mar 15, 2013 |
152.42 Mn |
| Mar 14, 2013 |
152.51 Mn |
| Mar 13, 2013 |
152.55 Mn |
| Mar 11, 2013 |
152.26 Mn |
| Mar 7, 2013 |
152.05 Mn |
| Mar 6, 2013 |
151.89 Mn |
| Mar 5, 2013 |
151.72 Mn |
| Mar 1, 2013 |
151.86 Mn |
| Feb 28, 2013 |
151.72 Mn |
| Feb 27, 2013 |
151.59 Mn |
| Feb 26, 2013 |
151.34 Mn |
| Feb 25, 2013 |
151.55 Mn |
| Feb 22, 2013 |
151.38 Mn |
| Feb 21, 2013 |
151.32 Mn |
| Feb 20, 2013 |
150.98 Mn |
| Feb 19, 2013 |
150.90 Mn |
| Feb 15, 2013 |
150.93 Mn |
| Feb 14, 2013 |
150.72 Mn |
| Feb 13, 2013 |
150.39 Mn |
| Feb 12, 2013 |
150.47 Mn |
| Feb 11, 2013 |
150.02 Mn |
| Feb 8, 2013 |
149.69 Mn |
| Feb 6, 2013 |
149.65 Mn |
| Feb 5, 2013 |
150.94 Mn |
| Feb 4, 2013 |
152.31 Mn |
| Feb 1, 2013 |
153.81 Mn |
| Jan 31, 2013 |
155.27 Mn |
| Jan 30, 2013 |
156.81 Mn |
| Jan 29, 2013 |
158.52 Mn |
| Jan 28, 2013 |
160.65 Mn |
| Jan 25, 2013 |
162.94 Mn |
| Jan 24, 2013 |
165.19 Mn |
| Jan 23, 2013 |
167.07 Mn |
| Jan 22, 2013 |
168.82 Mn |
| Jan 18, 2013 |
170.43 Mn |
| Jan 17, 2013 |
171.93 Mn |
| Jan 16, 2013 |
173.68 Mn |
| Jan 15, 2013 |
175.93 Mn |
| Jan 14, 2013 |
177.98 Mn |
| Jan 11, 2013 |
179.89 Mn |
| Jan 10, 2013 |
182.35 Mn |
| Jan 8, 2013 |
184.86 Mn |
| Jan 7, 2013 |
186.98 Mn |
| Jan 4, 2013 |
189.36 Mn |
| Jan 3, 2013 |
191.78 Mn |
| Jan 2, 2013 |
194.11 Mn |
| Dec 31, 2012 |
196.90 Mn |
| Dec 28, 2012 |
199.67 Mn |
| Dec 27, 2012 |
202.50 Mn |
| Dec 26, 2012 |
204.99 Mn |
| Dec 24, 2012 |
207.78 Mn |
| Dec 21, 2012 |
210.29 Mn |
| Dec 20, 2012 |
212.74 Mn |
| Dec 19, 2012 |
215.65 Mn |
| Dec 18, 2012 |
218.40 Mn |
| Dec 17, 2012 |
221.27 Mn |
| Dec 14, 2012 |
224.11 Mn |
| Dec 13, 2012 |
226.22 Mn |
| Dec 12, 2012 |
229.07 Mn |
| Dec 11, 2012 |
231.95 Mn |
| Dec 10, 2012 |
234.86 Mn |
| Dec 7, 2012 |
237.49 Mn |
| Dec 5, 2012 |
240.27 Mn |
| Dec 4, 2012 |
243.09 Mn |
| Nov 30, 2012 |
246.01 Mn |
| Nov 29, 2012 |
248.80 Mn |
| Nov 28, 2012 |
251.60 Mn |
| Nov 27, 2012 |
254.39 Mn |
| Nov 26, 2012 |
257.35 Mn |
| Nov 23, 2012 |
259.77 Mn |
| Nov 21, 2012 |
262.39 Mn |
| Nov 20, 2012 |
265.23 Mn |
| Nov 19, 2012 |
267.48 Mn |
| Nov 16, 2012 |
268.48 Mn |
| Nov 15, 2012 |
269.52 Mn |
| Nov 14, 2012 |
270.10 Mn |
| Nov 13, 2012 |
270.93 Mn |
| Nov 12, 2012 |
271.56 Mn |
| Nov 9, 2012 |
272.14 Mn |
| Nov 8, 2012 |
272.10 Mn |
| Nov 7, 2012 |
271.85 Mn |
| Nov 6, 2012 |
271.27 Mn |
| Nov 5, 2012 |
271.10 Mn |
| Nov 2, 2012 |
270.81 Mn |
| Nov 1, 2012 |
270.64 Mn |
| Oct 31, 2012 |
270.89 Mn |
| Oct 25, 2012 |
270.47 Mn |
| Oct 24, 2012 |
270.14 Mn |
| Oct 23, 2012 |
270.09 Mn |
| Oct 22, 2012 |
270.05 Mn |
| Oct 19, 2012 |
269.43 Mn |
| Oct 18, 2012 |
268.89 Mn |
| Oct 16, 2012 |
268.14 Mn |
| Oct 15, 2012 |
267.18 Mn |
| Oct 11, 2012 |
266.14 Mn |
| Oct 10, 2012 |
265.01 Mn |
| Oct 9, 2012 |
263.51 Mn |
| Oct 8, 2012 |
262.30 Mn |
| Oct 5, 2012 |
261.26 Mn |
| Oct 4, 2012 |
260.73 Mn |
| Oct 2, 2012 |
260.31 Mn |
| Oct 1, 2012 |
260.18 Mn |
| Sep 28, 2012 |
259.69 Mn |
| Sep 27, 2012 |
258.99 Mn |
| Sep 25, 2012 |
258.44 Mn |
| Sep 24, 2012 |
257.86 Mn |
| Sep 21, 2012 |
257.28 Mn |
| Sep 20, 2012 |
256.69 Mn |
| Sep 18, 2012 |
255.98 Mn |
| Sep 17, 2012 |
255.23 Mn |
| Sep 13, 2012 |
254.82 Mn |
| Sep 12, 2012 |
254.11 Mn |
| Sep 10, 2012 |
253.49 Mn |
| Sep 6, 2012 |
252.87 Mn |
| Sep 5, 2012 |
252.24 Mn |
| Sep 4, 2012 |
251.41 Mn |
| Aug 31, 2012 |
250.91 Mn |
| Aug 30, 2012 |
250.45 Mn |
| Aug 29, 2012 |
249.91 Mn |
| Aug 28, 2012 |
249.58 Mn |
| Aug 24, 2012 |
249.24 Mn |
| Aug 23, 2012 |
248.70 Mn |
| Aug 22, 2012 |
248.28 Mn |
| Aug 21, 2012 |
247.45 Mn |
| Aug 20, 2012 |
246.66 Mn |
| Aug 17, 2012 |
246.12 Mn |
| Aug 16, 2012 |
245.41 Mn |
| Aug 15, 2012 |
244.70 Mn |
| Aug 14, 2012 |
244.08 Mn |
| Aug 13, 2012 |
244.50 Mn |
| Aug 10, 2012 |
245.00 Mn |
| Aug 9, 2012 |
245.87 Mn |
| Aug 8, 2012 |
246.62 Mn |
| Aug 7, 2012 |
247.41 Mn |
| Aug 6, 2012 |
248.58 Mn |
| Aug 3, 2012 |
249.58 Mn |
| Aug 2, 2012 |
251.04 Mn |
| Aug 1, 2012 |
251.87 Mn |
| Jul 31, 2012 |
252.87 Mn |
| Jul 30, 2012 |
253.75 Mn |
| Jul 27, 2012 |
254.75 Mn |
| Jul 25, 2012 |
255.83 Mn |
| Jul 23, 2012 |
257.08 Mn |
| Jul 20, 2012 |
258.50 Mn |
| Jul 19, 2012 |
260.12 Mn |
| Jul 18, 2012 |
261.83 Mn |
| Jul 17, 2012 |
263.50 Mn |
| Jul 11, 2012 |
264.96 Mn |
| Jul 10, 2012 |
266.50 Mn |
| Jul 9, 2012 |
267.71 Mn |
| Jul 6, 2012 |
268.67 Mn |
| Jul 5, 2012 |
269.54 Mn |
| Jul 2, 2012 |
270.83 Mn |
| Jun 27, 2012 |
272.12 Mn |
| Jun 26, 2012 |
273.12 Mn |
| Jun 25, 2012 |
274.46 Mn |
| Jun 22, 2012 |
275.87 Mn |
| Jun 20, 2012 |
278.11 Mn |
| Jun 19, 2012 |
281.11 Mn |
| Jun 18, 2012 |
283.94 Mn |
| Jun 15, 2012 |
286.36 Mn |
| Jun 14, 2012 |
289.44 Mn |
| Jun 11, 2012 |
292.57 Mn |
| Jun 8, 2012 |
295.82 Mn |
| Jun 7, 2012 |
299.07 Mn |
| Jun 5, 2012 |
302.61 Mn |
| May 31, 2012 |
305.78 Mn |
| May 30, 2012 |
308.94 Mn |
| May 29, 2012 |
312.15 Mn |
| May 25, 2012 |
315.36 Mn |
| May 24, 2012 |
318.19 Mn |
| May 23, 2012 |
321.44 Mn |
| May 22, 2012 |
324.78 Mn |
| May 21, 2012 |
328.69 Mn |
| May 18, 2012 |
332.57 Mn |
| May 17, 2012 |
336.23 Mn |
| May 16, 2012 |
339.90 Mn |
| May 15, 2012 |
343.86 Mn |
| May 14, 2012 |
347.57 Mn |
| May 11, 2012 |
350.90 Mn |
| May 9, 2012 |
354.02 Mn |
| May 8, 2012 |
356.86 Mn |
| May 7, 2012 |
359.65 Mn |
| May 4, 2012 |
362.57 Mn |
| May 3, 2012 |
365.11 Mn |
| May 2, 2012 |
367.36 Mn |
| May 1, 2012 |
369.57 Mn |
| Apr 27, 2012 |
372.15 Mn |
| Apr 26, 2012 |
374.11 Mn |
| Apr 25, 2012 |
376.02 Mn |
| Apr 24, 2012 |
377.94 Mn |
| Apr 23, 2012 |
380.32 Mn |
| Apr 20, 2012 |
382.82 Mn |
| Apr 18, 2012 |
385.23 Mn |
| Apr 17, 2012 |
386.78 Mn |
| Apr 16, 2012 |
388.48 Mn |
| Apr 13, 2012 |
390.19 Mn |
| Apr 12, 2012 |
391.90 Mn |
| Apr 11, 2012 |
393.40 Mn |
| Apr 10, 2012 |
394.94 Mn |
| Apr 9, 2012 |
396.48 Mn |
| Apr 5, 2012 |
397.98 Mn |
| Apr 4, 2012 |
399.40 Mn |
| Apr 3, 2012 |
400.90 Mn |
| Apr 2, 2012 |
402.57 Mn |
| Mar 30, 2012 |
403.94 Mn |
| Mar 29, 2012 |
405.23 Mn |
| Mar 28, 2012 |
406.08 Mn |
| Mar 27, 2012 |
405.83 Mn |
| Mar 26, 2012 |
405.83 Mn |
| Mar 23, 2012 |
405.92 Mn |
| Mar 22, 2012 |
405.67 Mn |
| Mar 21, 2012 |
405.29 Mn |
| Mar 20, 2012 |
404.87 Mn |
| Mar 19, 2012 |
404.42 Mn |
| Mar 16, 2012 |
403.83 Mn |
| Mar 15, 2012 |
403.29 Mn |
| Mar 14, 2012 |
402.67 Mn |
| Mar 13, 2012 |
401.87 Mn |
| Mar 12, 2012 |
400.83 Mn |
| Mar 9, 2012 |
400.50 Mn |
| Mar 8, 2012 |
399.37 Mn |
| Mar 7, 2012 |
398.58 Mn |
| Mar 6, 2012 |
397.83 Mn |
| Mar 5, 2012 |
397.17 Mn |
| Mar 2, 2012 |
396.54 Mn |
| Mar 1, 2012 |
395.17 Mn |
| Feb 29, 2012 |
394.42 Mn |
| Feb 28, 2012 |
393.71 Mn |
| Feb 27, 2012 |
393.04 Mn |
| Feb 24, 2012 |
392.00 Mn |
| Feb 23, 2012 |
391.50 Mn |
| Feb 22, 2012 |
390.71 Mn |
| Feb 21, 2012 |
390.00 Mn |
| Feb 17, 2012 |
389.42 Mn |
| Feb 16, 2012 |
388.87 Mn |
| Feb 15, 2012 |
387.83 Mn |
| Feb 14, 2012 |
386.62 Mn |
| Feb 13, 2012 |
386.37 Mn |
| Feb 10, 2012 |
386.04 Mn |
| Feb 9, 2012 |
385.46 Mn |
| Feb 8, 2012 |
384.13 Mn |
| Feb 7, 2012 |
383.00 Mn |
| Feb 6, 2012 |
382.17 Mn |
| Feb 3, 2012 |
382.08 Mn |
| Feb 2, 2012 |
382.04 Mn |
| Feb 1, 2012 |
382.00 Mn |
| Jan 31, 2012 |
381.88 Mn |
| Jan 30, 2012 |
381.38 Mn |
| Jan 27, 2012 |
380.75 Mn |
| Jan 26, 2012 |
380.13 Mn |
| Jan 25, 2012 |
379.58 Mn |
| Jan 24, 2012 |
379.04 Mn |
| Jan 23, 2012 |
378.50 Mn |
| Jan 20, 2012 |
377.92 Mn |
| Jan 18, 2012 |
377.50 Mn |
| Jan 17, 2012 |
377.46 Mn |
| Jan 13, 2012 |
377.46 Mn |
| Jan 12, 2012 |
377.46 Mn |
| Jan 11, 2012 |
377.38 Mn |
| Jan 10, 2012 |
377.25 Mn |
| Jan 9, 2012 |
376.79 Mn |
| Jan 6, 2012 |
376.12 Mn |
| Jan 5, 2012 |
375.38 Mn |
| Jan 4, 2012 |
374.54 Mn |
| Jan 3, 2012 |
373.46 Mn |
| Dec 30, 2011 |
372.37 Mn |
| Dec 29, 2011 |
371.33 Mn |
| Dec 28, 2011 |
370.46 Mn |
| Dec 27, 2011 |
369.87 Mn |
| Dec 23, 2011 |
368.92 Mn |
| Dec 22, 2011 |
368.33 Mn |
| Dec 21, 2011 |
367.42 Mn |
| Dec 20, 2011 |
365.71 Mn |
| Dec 19, 2011 |
364.21 Mn |
| Dec 16, 2011 |
362.71 Mn |
| Dec 15, 2011 |
361.92 Mn |
| Dec 14, 2011 |
360.12 Mn |
| Dec 13, 2011 |
357.96 Mn |
| Dec 12, 2011 |
356.08 Mn |
| Dec 9, 2011 |
354.79 Mn |
| Dec 8, 2011 |
352.87 Mn |
| Dec 7, 2011 |
351.29 Mn |
| Dec 6, 2011 |
349.79 Mn |
| Dec 5, 2011 |
348.69 Mn |
| Dec 2, 2011 |
347.52 Mn |
| Dec 1, 2011 |
346.82 Mn |
| Nov 30, 2011 |
345.82 Mn |
| Nov 29, 2011 |
344.69 Mn |
| Nov 28, 2011 |
343.48 Mn |
| Nov 25, 2011 |
342.73 Mn |
| Nov 23, 2011 |
342.19 Mn |
| Nov 22, 2011 |
341.69 Mn |
| Nov 21, 2011 |
340.82 Mn |
| Nov 18, 2011 |
339.86 Mn |
| Nov 17, 2011 |
338.82 Mn |
| Nov 16, 2011 |
337.78 Mn |
| Nov 15, 2011 |
336.48 Mn |
| Nov 14, 2011 |
335.69 Mn |
| Nov 11, 2011 |
335.52 Mn |
| Nov 10, 2011 |
335.32 Mn |
| Nov 9, 2011 |
335.03 Mn |
| Nov 8, 2011 |
334.65 Mn |
| Nov 7, 2011 |
334.32 Mn |
| Nov 4, 2011 |
333.86 Mn |
| Nov 3, 2011 |
333.40 Mn |
| Nov 2, 2011 |
332.44 Mn |
| Nov 1, 2011 |
331.40 Mn |
| Oct 31, 2011 |
329.94 Mn |
| Oct 28, 2011 |
328.82 Mn |
| Oct 27, 2011 |
327.69 Mn |
| Oct 26, 2011 |
327.07 Mn |
| Oct 25, 2011 |
326.69 Mn |
| Oct 24, 2011 |
326.65 Mn |
| Oct 21, 2011 |
326.73 Mn |
| Oct 20, 2011 |
326.98 Mn |
| Oct 19, 2011 |
327.03 Mn |
| Oct 18, 2011 |
325.90 Mn |
| Oct 17, 2011 |
324.86 Mn |
| Oct 14, 2011 |
324.03 Mn |
| Oct 13, 2011 |
323.65 Mn |
| Oct 12, 2011 |
323.07 Mn |
| Oct 11, 2011 |
322.69 Mn |
| Oct 10, 2011 |
322.98 Mn |
| Oct 7, 2011 |
323.32 Mn |
| Oct 6, 2011 |
323.53 Mn |
| Oct 5, 2011 |
323.73 Mn |
| Oct 4, 2011 |
324.32 Mn |
| Oct 3, 2011 |
325.32 Mn |
| Sep 30, 2011 |
325.94 Mn |
| Sep 29, 2011 |
326.36 Mn |
| Sep 28, 2011 |
327.03 Mn |
| Sep 27, 2011 |
327.44 Mn |
| Sep 26, 2011 |
327.61 Mn |
| Sep 23, 2011 |
327.54 Mn |
| Sep 22, 2011 |
327.50 Mn |
| Sep 21, 2011 |
327.50 Mn |
| Sep 20, 2011 |
327.79 Mn |
| Sep 19, 2011 |
327.67 Mn |
| Sep 16, 2011 |
327.67 Mn |
| Sep 15, 2011 |
327.54 Mn |
| Sep 14, 2011 |
327.46 Mn |
| Sep 13, 2011 |
327.38 Mn |
| Sep 12, 2011 |
327.29 Mn |
| Sep 9, 2011 |
327.21 Mn |
| Sep 8, 2011 |
326.83 Mn |
| Sep 7, 2011 |
326.46 Mn |
| Sep 6, 2011 |
326.50 Mn |
| Sep 2, 2011 |
326.38 Mn |
| Sep 1, 2011 |
325.83 Mn |
| Aug 31, 2011 |
325.33 Mn |
| Aug 30, 2011 |
324.71 Mn |
| Aug 29, 2011 |
324.08 Mn |
| Aug 26, 2011 |
323.33 Mn |
| Aug 25, 2011 |
322.54 Mn |
| Aug 24, 2011 |
321.75 Mn |
| Aug 23, 2011 |
321.42 Mn |
| Aug 22, 2011 |
320.63 Mn |
| Aug 19, 2011 |
320.71 Mn |
| Aug 18, 2011 |
320.42 Mn |
| Aug 17, 2011 |
320.21 Mn |
| Aug 16, 2011 |
319.79 Mn |
| Aug 15, 2011 |
319.58 Mn |
| Aug 12, 2011 |
319.21 Mn |
| Aug 11, 2011 |
318.79 Mn |
| Aug 10, 2011 |
318.54 Mn |
| Aug 9, 2011 |
318.50 Mn |
| Aug 8, 2011 |
319.63 Mn |
| Aug 5, 2011 |
320.63 Mn |
| Aug 4, 2011 |
321.38 Mn |
| Aug 3, 2011 |
321.58 Mn |
| Aug 2, 2011 |
321.79 Mn |
| Aug 1, 2011 |
322.83 Mn |
| Jul 29, 2011 |
323.58 Mn |
| Jul 28, 2011 |
324.04 Mn |
| Jul 27, 2011 |
324.88 Mn |
| Jul 26, 2011 |
325.04 Mn |
| Jul 25, 2011 |
325.13 Mn |
| Jul 22, 2011 |
325.17 Mn |
| Jul 21, 2011 |
325.38 Mn |
| Jul 20, 2011 |
325.58 Mn |
| Jul 19, 2011 |
326.08 Mn |
| Jul 18, 2011 |
326.25 Mn |
| Jul 15, 2011 |
326.62 Mn |
| Jul 14, 2011 |
326.87 Mn |
| Jul 13, 2011 |
327.04 Mn |
| Jul 12, 2011 |
327.50 Mn |
| Jul 11, 2011 |
328.04 Mn |
| Jul 8, 2011 |
328.66 Mn |
| Jul 7, 2011 |
329.25 Mn |
| Jul 6, 2011 |
329.83 Mn |
| Jul 5, 2011 |
330.33 Mn |
| Jul 1, 2011 |
330.79 Mn |
| Jun 30, 2011 |
331.00 Mn |
| Jun 29, 2011 |
331.29 Mn |
| Jun 28, 2011 |
331.87 Mn |
| Jun 27, 2011 |
332.46 Mn |
| Jun 24, 2011 |
332.91 Mn |
| Jun 23, 2011 |
333.29 Mn |
| Jun 22, 2011 |
333.58 Mn |
| Jun 21, 2011 |
333.87 Mn |
| Jun 20, 2011 |
334.37 Mn |
| Jun 17, 2011 |
334.91 Mn |
| Jun 16, 2011 |
335.62 Mn |
| Jun 15, 2011 |
336.33 Mn |
| Jun 14, 2011 |
336.91 Mn |
| Jun 13, 2011 |
337.16 Mn |
| Jun 10, 2011 |
337.96 Mn |
| Jun 9, 2011 |
338.37 Mn |
| Jun 8, 2011 |
338.71 Mn |
| Jun 7, 2011 |
339.12 Mn |
| Jun 6, 2011 |
339.50 Mn |
| Jun 2, 2011 |
339.75 Mn |
| Jun 1, 2011 |
339.58 Mn |
| May 31, 2011 |
339.41 Mn |
| May 27, 2011 |
339.00 Mn |
| May 26, 2011 |
338.66 Mn |
| May 25, 2011 |
338.46 Mn |
| May 24, 2011 |
338.54 Mn |
| May 23, 2011 |
338.66 Mn |
| May 20, 2011 |
339.16 Mn |
| May 19, 2011 |
339.91 Mn |
| May 18, 2011 |
339.58 Mn |
| May 17, 2011 |
339.12 Mn |
| May 16, 2011 |
338.70 Mn |
| May 13, 2011 |
338.25 Mn |
| May 12, 2011 |
338.66 Mn |
| May 11, 2011 |
339.00 Mn |
| May 10, 2011 |
339.37 Mn |
| May 9, 2011 |
339.74 Mn |
| May 6, 2011 |
340.03 Mn |
| May 5, 2011 |
340.03 Mn |
| May 4, 2011 |
340.45 Mn |
| May 3, 2011 |
340.79 Mn |
| May 2, 2011 |
341.20 Mn |
| Apr 29, 2011 |
341.58 Mn |
| Apr 28, 2011 |
341.54 Mn |
| Apr 27, 2011 |
341.62 Mn |
| Apr 26, 2011 |
341.58 Mn |
| Apr 25, 2011 |
341.62 Mn |
| Apr 21, 2011 |
341.58 Mn |
| Apr 20, 2011 |
341.71 Mn |
| Apr 19, 2011 |
341.83 Mn |
| Apr 18, 2011 |
342.08 Mn |
| Apr 15, 2011 |
342.13 Mn |
| Apr 14, 2011 |
342.34 Mn |
| Apr 13, 2011 |
342.55 Mn |
| Apr 12, 2011 |
342.71 Mn |
| Apr 11, 2011 |
342.92 Mn |
| Apr 8, 2011 |
343.13 Mn |
| Apr 7, 2011 |
343.34 Mn |
| Apr 6, 2011 |
343.34 Mn |
| Apr 5, 2011 |
343.30 Mn |
| Apr 4, 2011 |
343.30 Mn |
| Mar 31, 2011 |
343.46 Mn |
| Mar 30, 2011 |
343.59 Mn |
| Mar 29, 2011 |
343.80 Mn |
| Mar 28, 2011 |
343.97 Mn |
| Mar 25, 2011 |
344.18 Mn |
| Mar 24, 2011 |
344.84 Mn |
| Mar 23, 2011 |
345.34 Mn |
| Mar 22, 2011 |
346.13 Mn |
| Mar 21, 2011 |
346.72 Mn |
| Mar 18, 2011 |
347.84 Mn |
| Mar 17, 2011 |
348.63 Mn |
| Mar 16, 2011 |
349.36 Mn |
| Mar 15, 2011 |
349.99 Mn |
| Mar 14, 2011 |
350.41 Mn |
| Mar 11, 2011 |
350.66 Mn |
| Mar 10, 2011 |
351.32 Mn |
| Mar 9, 2011 |
351.78 Mn |
| Mar 8, 2011 |
352.32 Mn |
| Mar 7, 2011 |
352.86 Mn |
| Mar 4, 2011 |
353.78 Mn |
| Mar 3, 2011 |
354.32 Mn |
| Mar 2, 2011 |
354.65 Mn |
| Mar 1, 2011 |
354.61 Mn |
| Feb 28, 2011 |
354.65 Mn |
| Feb 25, 2011 |
354.86 Mn |
| Feb 24, 2011 |
354.95 Mn |
| Feb 23, 2011 |
355.45 Mn |
| Feb 22, 2011 |
355.15 Mn |
| Feb 18, 2011 |
354.94 Mn |
| Feb 17, 2011 |
354.65 Mn |
| Feb 16, 2011 |
354.27 Mn |
| Feb 15, 2011 |
354.11 Mn |
| Feb 14, 2011 |
354.23 Mn |
| Feb 11, 2011 |
353.82 Mn |
| Feb 10, 2011 |
352.94 Mn |
| Feb 9, 2011 |
351.61 Mn |
| Feb 8, 2011 |
350.53 Mn |
| Feb 7, 2011 |
349.23 Mn |
| Feb 4, 2011 |
347.90 Mn |
| Feb 3, 2011 |
346.73 Mn |
| Feb 2, 2011 |
345.85 Mn |
| Feb 1, 2011 |
344.81 Mn |
| Jan 31, 2011 |
343.64 Mn |
| Jan 28, 2011 |
342.77 Mn |
| Jan 27, 2011 |
341.96 Mn |
| Jan 26, 2011 |
341.42 Mn |
| Jan 25, 2011 |
341.32 Mn |
| Jan 24, 2011 |
341.49 Mn |
| Jan 21, 2011 |
341.99 Mn |
| Jan 20, 2011 |
342.70 Mn |
| Jan 19, 2011 |
344.11 Mn |
| Jan 18, 2011 |
346.07 Mn |
| Jan 14, 2011 |
348.65 Mn |
| Jan 13, 2011 |
346.82 Mn |
| Jan 12, 2011 |
344.44 Mn |
| Jan 11, 2011 |
341.77 Mn |
| Jan 10, 2011 |
339.23 Mn |
| Jan 7, 2011 |
336.52 Mn |
| Jan 6, 2011 |
333.77 Mn |
| Jan 5, 2011 |
330.40 Mn |
| Jan 4, 2011 |
327.40 Mn |
| Jan 3, 2011 |
324.59 Mn |
| Dec 31, 2010 |
322.21 Mn |
| Dec 30, 2010 |
319.92 Mn |
| Dec 29, 2010 |
317.46 Mn |
| Dec 28, 2010 |
314.67 Mn |
| Dec 27, 2010 |
311.63 Mn |
| Dec 23, 2010 |
308.42 Mn |
| Dec 22, 2010 |
305.25 Mn |
| Dec 21, 2010 |
301.93 Mn |
| Dec 20, 2010 |
298.97 Mn |
| Dec 17, 2010 |
296.00 Mn |
| Dec 16, 2010 |
293.42 Mn |
| Dec 15, 2010 |
290.67 Mn |
| Dec 14, 2010 |
287.71 Mn |
| Dec 13, 2010 |
284.88 Mn |
| Dec 10, 2010 |
281.76 Mn |
| Dec 9, 2010 |
279.47 Mn |
| Dec 8, 2010 |
277.01 Mn |
| Dec 7, 2010 |
274.68 Mn |
| Dec 6, 2010 |
272.39 Mn |
| Dec 3, 2010 |
270.01 Mn |
| Dec 2, 2010 |
267.26 Mn |
| Dec 1, 2010 |
264.89 Mn |
| Nov 30, 2010 |
262.97 Mn |
| Nov 29, 2010 |
261.51 Mn |
| Nov 24, 2010 |
259.76 Mn |
| Nov 23, 2010 |
258.22 Mn |
| Nov 22, 2010 |
256.72 Mn |
| Nov 19, 2010 |
254.97 Mn |
| Nov 18, 2010 |
253.09 Mn |
| Nov 17, 2010 |
251.26 Mn |
| Nov 16, 2010 |
249.55 Mn |
| Nov 15, 2010 |
247.72 Mn |
| Nov 12, 2010 |
246.03 Mn |
| Nov 11, 2010 |
244.07 Mn |
| Nov 10, 2010 |
241.62 Mn |
| Nov 9, 2010 |
239.04 Mn |
| Nov 8, 2010 |
236.04 Mn |
| Nov 5, 2010 |
232.46 Mn |
| Nov 4, 2010 |
228.50 Mn |
| Nov 3, 2010 |
224.08 Mn |
| Nov 2, 2010 |
219.00 Mn |
| Nov 1, 2010 |
218.21 Mn |
| Oct 29, 2010 |
217.78 Mn |
| Oct 28, 2010 |
217.37 Mn |
| Oct 27, 2010 |
217.08 Mn |
| Oct 26, 2010 |
216.66 Mn |
| Oct 25, 2010 |
216.41 Mn |
| Oct 22, 2010 |
216.33 Mn |
| Oct 21, 2010 |
216.45 Mn |
| Oct 20, 2010 |
216.62 Mn |
| Oct 19, 2010 |
216.45 Mn |
| Oct 18, 2010 |
216.20 Mn |
| Oct 15, 2010 |
216.04 Mn |
| Oct 14, 2010 |
215.99 Mn |
| Oct 13, 2010 |
216.20 Mn |
| Oct 12, 2010 |
216.20 Mn |
| Oct 11, 2010 |
216.16 Mn |
| Oct 8, 2010 |
216.19 Mn |
| Oct 7, 2010 |
216.28 Mn |
| Oct 6, 2010 |
216.33 Mn |
| Oct 5, 2010 |
216.08 Mn |
| Oct 4, 2010 |
216.33 Mn |
| Oct 1, 2010 |
216.29 Mn |
| Sep 30, 2010 |
216.58 Mn |
| Sep 29, 2010 |
216.74 Mn |
| Sep 28, 2010 |
216.54 Mn |
| Sep 27, 2010 |
216.62 Mn |
| Sep 24, 2010 |
216.74 Mn |
| Sep 23, 2010 |
216.74 Mn |
| Sep 22, 2010 |
216.74 Mn |
| Sep 21, 2010 |
216.95 Mn |
| Sep 20, 2010 |
217.08 Mn |
| Sep 17, 2010 |
217.20 Mn |
| Sep 16, 2010 |
217.33 Mn |
| Sep 15, 2010 |
217.54 Mn |
| Sep 14, 2010 |
217.70 Mn |
| Sep 13, 2010 |
217.91 Mn |
| Sep 10, 2010 |
218.08 Mn |
| Sep 9, 2010 |
218.62 Mn |
| Sep 8, 2010 |
219.16 Mn |
| Sep 7, 2010 |
219.70 Mn |
| Sep 3, 2010 |
220.33 Mn |
| Sep 2, 2010 |
220.74 Mn |
| Sep 1, 2010 |
220.87 Mn |
| Aug 31, 2010 |
221.54 Mn |
| Aug 30, 2010 |
221.99 Mn |
| Aug 27, 2010 |
222.62 Mn |
| Aug 26, 2010 |
223.41 Mn |
| Aug 25, 2010 |
224.04 Mn |
| Aug 24, 2010 |
224.45 Mn |
| Aug 23, 2010 |
224.91 Mn |
| Aug 20, 2010 |
225.29 Mn |
| Aug 19, 2010 |
225.79 Mn |
| Aug 18, 2010 |
226.38 Mn |
| Aug 17, 2010 |
226.63 Mn |
| Aug 13, 2010 |
226.92 Mn |
| Aug 12, 2010 |
227.17 Mn |
| Aug 11, 2010 |
227.58 Mn |
| Aug 10, 2010 |
227.92 Mn |
| Aug 9, 2010 |
228.17 Mn |
| Aug 6, 2010 |
228.25 Mn |
| Aug 5, 2010 |
228.58 Mn |
| Aug 4, 2010 |
228.71 Mn |
| Aug 2, 2010 |
228.62 Mn |
| Jul 30, 2010 |
228.33 Mn |
| Jul 29, 2010 |
228.21 Mn |
| Jul 28, 2010 |
228.29 Mn |
| Jul 27, 2010 |
228.62 Mn |
| Jul 26, 2010 |
228.92 Mn |
| Jul 23, 2010 |
229.54 Mn |
| Jul 22, 2010 |
230.21 Mn |
| Jul 21, 2010 |
230.49 Mn |
| Jul 20, 2010 |
231.08 Mn |
| Jul 19, 2010 |
231.24 Mn |
| Jul 16, 2010 |
231.49 Mn |
| Jul 15, 2010 |
231.99 Mn |
| Jul 14, 2010 |
232.57 Mn |
| Jul 13, 2010 |
232.99 Mn |
| Jul 12, 2010 |
233.41 Mn |
| Jul 9, 2010 |
233.91 Mn |
| Jul 8, 2010 |
234.39 Mn |
| Jul 7, 2010 |
235.18 Mn |
| Jul 6, 2010 |
235.89 Mn |
| Jul 2, 2010 |
236.30 Mn |
| Jul 1, 2010 |
236.72 Mn |
| Jun 30, 2010 |
237.09 Mn |
| Jun 29, 2010 |
237.18 Mn |
| Jun 28, 2010 |
237.72 Mn |
| Jun 25, 2010 |
237.93 Mn |
| Jun 24, 2010 |
238.14 Mn |
| Jun 23, 2010 |
238.39 Mn |
| Jun 22, 2010 |
238.64 Mn |
| Jun 21, 2010 |
238.93 Mn |
| Jun 18, 2010 |
239.51 Mn |
| Jun 17, 2010 |
239.55 Mn |
| Jun 16, 2010 |
239.76 Mn |
| Jun 15, 2010 |
240.14 Mn |
| Jun 14, 2010 |
240.64 Mn |
| Jun 11, 2010 |
240.85 Mn |
| Jun 10, 2010 |
241.14 Mn |
| Jun 9, 2010 |
241.39 Mn |
| Jun 8, 2010 |
241.80 Mn |
| Jun 7, 2010 |
242.09 Mn |
| Jun 3, 2010 |
242.34 Mn |
| Jun 2, 2010 |
243.09 Mn |
| Jun 1, 2010 |
243.84 Mn |
| May 28, 2010 |
244.47 Mn |
| May 27, 2010 |
245.05 Mn |
| May 26, 2010 |
245.60 Mn |
| May 25, 2010 |
245.93 Mn |
| May 24, 2010 |
246.14 Mn |
| May 21, 2010 |
246.18 Mn |
| May 20, 2010 |
246.26 Mn |
| May 19, 2010 |
246.76 Mn |
| May 18, 2010 |
247.40 Mn |
| May 17, 2010 |
248.09 Mn |
| May 14, 2010 |
248.38 Mn |
| May 13, 2010 |
248.80 Mn |
| May 12, 2010 |
249.30 Mn |
| May 11, 2010 |
249.59 Mn |
| May 10, 2010 |
249.84 Mn |
| May 7, 2010 |
250.26 Mn |
| May 6, 2010 |
250.76 Mn |
| May 5, 2010 |
251.18 Mn |
| May 3, 2010 |
251.60 Mn |
| Apr 30, 2010 |
252.01 Mn |
| Apr 28, 2010 |
252.05 Mn |
| Apr 27, 2010 |
252.18 Mn |
| Apr 26, 2010 |
252.39 Mn |
| Apr 23, 2010 |
252.47 Mn |
| Apr 22, 2010 |
252.58 Mn |
| Apr 21, 2010 |
252.45 Mn |
| Apr 20, 2010 |
252.24 Mn |
| Apr 19, 2010 |
252.66 Mn |
| Apr 16, 2010 |
253.12 Mn |
| Apr 15, 2010 |
253.66 Mn |
| Apr 14, 2010 |
254.49 Mn |
| Apr 13, 2010 |
254.87 Mn |
| Apr 12, 2010 |
255.28 Mn |
| Apr 9, 2010 |
255.62 Mn |
| Apr 8, 2010 |
255.99 Mn |
| Apr 7, 2010 |
256.07 Mn |
| Apr 6, 2010 |
256.20 Mn |
| Apr 5, 2010 |
256.53 Mn |
| Apr 1, 2010 |
256.87 Mn |
| Mar 31, 2010 |
257.24 Mn |
| Mar 30, 2010 |
257.49 Mn |
| Mar 29, 2010 |
257.87 Mn |
| Mar 26, 2010 |
258.20 Mn |
| Mar 25, 2010 |
258.53 Mn |
| Mar 24, 2010 |
258.95 Mn |
| Mar 23, 2010 |
259.49 Mn |
| Mar 22, 2010 |
259.99 Mn |
| Mar 19, 2010 |
260.62 Mn |
| Mar 18, 2010 |
260.83 Mn |
| Mar 17, 2010 |
261.12 Mn |
| Mar 16, 2010 |
261.53 Mn |
| Mar 15, 2010 |
262.36 Mn |
| Mar 12, 2010 |
262.95 Mn |
| Mar 11, 2010 |
263.91 Mn |
| Mar 9, 2010 |
264.82 Mn |
| Mar 8, 2010 |
265.70 Mn |
| Mar 5, 2010 |
266.66 Mn |
| Mar 4, 2010 |
267.11 Mn |
| Mar 3, 2010 |
267.60 Mn |
| Mar 2, 2010 |
268.17 Mn |
| Mar 1, 2010 |
269.00 Mn |
| Feb 26, 2010 |
269.71 Mn |
| Feb 25, 2010 |
270.21 Mn |
| Feb 24, 2010 |
270.21 Mn |
| Feb 23, 2010 |
270.54 Mn |
| Feb 22, 2010 |
270.71 Mn |
| Feb 19, 2010 |
271.00 Mn |
| Feb 18, 2010 |
270.87 Mn |
| Feb 17, 2010 |
270.96 Mn |
| Feb 16, 2010 |
271.29 Mn |
| Feb 12, 2010 |
271.42 Mn |
| Feb 11, 2010 |
271.63 Mn |
| Feb 10, 2010 |
272.17 Mn |
| Feb 9, 2010 |
272.67 Mn |
| Feb 8, 2010 |
273.42 Mn |
| Feb 5, 2010 |
274.29 Mn |
| Feb 3, 2010 |
274.54 Mn |
| Feb 2, 2010 |
274.58 Mn |
| Feb 1, 2010 |
274.63 Mn |
| Jan 29, 2010 |
274.38 Mn |
| Jan 28, 2010 |
273.79 Mn |
| Jan 27, 2010 |
273.54 Mn |
| Jan 26, 2010 |
273.42 Mn |
| Jan 25, 2010 |
273.48 Mn |
| Jan 22, 2010 |
273.98 Mn |
| Jan 21, 2010 |
274.48 Mn |
| Jan 20, 2010 |
274.90 Mn |
| Jan 19, 2010 |
275.15 Mn |
| Jan 15, 2010 |
275.32 Mn |
| Jan 14, 2010 |
275.05 Mn |
| Jan 13, 2010 |
275.34 Mn |
| Jan 12, 2010 |
275.63 Mn |
| Jan 11, 2010 |
276.21 Mn |
| Jan 8, 2010 |
276.80 Mn |
| Jan 7, 2010 |
277.34 Mn |
| Jan 6, 2010 |
277.63 Mn |
| Jan 5, 2010 |
278.13 Mn |
| Jan 4, 2010 |
278.67 Mn |
| Dec 31, 2009 |
279.30 Mn |
| Dec 30, 2009 |
279.83 Mn |
| Dec 29, 2009 |
280.08 Mn |
| Dec 23, 2009 |
279.58 Mn |
| Dec 22, 2009 |
279.58 Mn |
| Dec 21, 2009 |
279.33 Mn |
| Dec 18, 2009 |
279.62 Mn |
| Dec 17, 2009 |
279.66 Mn |
| Dec 16, 2009 |
280.08 Mn |
| Dec 15, 2009 |
280.91 Mn |
| Dec 14, 2009 |
281.74 Mn |
| Dec 11, 2009 |
282.79 Mn |
| Dec 10, 2009 |
283.41 Mn |
| Dec 9, 2009 |
283.95 Mn |
| Dec 8, 2009 |
284.62 Mn |
| Dec 7, 2009 |
285.78 Mn |
| Dec 4, 2009 |
286.33 Mn |
| Dec 3, 2009 |
287.78 Mn |
| Dec 2, 2009 |
288.87 Mn |
| Dec 1, 2009 |
290.37 Mn |
| Nov 30, 2009 |
291.66 Mn |
| Nov 27, 2009 |
292.70 Mn |
| Nov 25, 2009 |
294.03 Mn |
| Nov 24, 2009 |
295.24 Mn |
| Nov 23, 2009 |
296.33 Mn |
| Nov 20, 2009 |
297.34 Mn |
| Nov 19, 2009 |
298.22 Mn |
| Nov 18, 2009 |
298.93 Mn |
| Nov 17, 2009 |
300.68 Mn |
| Nov 16, 2009 |
301.97 Mn |
| Nov 13, 2009 |
303.43 Mn |
| Nov 12, 2009 |
305.13 Mn |
| Nov 10, 2009 |
307.18 Mn |
| Nov 9, 2009 |
308.84 Mn |
| Nov 5, 2009 |
311.05 Mn |
| Nov 4, 2009 |
312.49 Mn |
| Nov 3, 2009 |
314.74 Mn |
| Nov 2, 2009 |
316.24 Mn |
| Oct 30, 2009 |
317.78 Mn |
| Oct 29, 2009 |
319.36 Mn |
| Oct 28, 2009 |
320.90 Mn |
| Oct 27, 2009 |
323.29 Mn |
| Oct 26, 2009 |
325.21 Mn |
| Oct 22, 2009 |
326.79 Mn |
| Oct 21, 2009 |
328.17 Mn |
| Oct 20, 2009 |
329.83 Mn |
| Oct 19, 2009 |
331.63 Mn |
| Oct 16, 2009 |
334.54 Mn |
| Oct 14, 2009 |
337.10 Mn |
| Oct 13, 2009 |
339.69 Mn |
| Oct 12, 2009 |
342.36 Mn |
| Oct 9, 2009 |
345.57 Mn |
| Oct 8, 2009 |
348.32 Mn |
| Oct 7, 2009 |
352.20 Mn |
| Oct 6, 2009 |
355.95 Mn |
| Oct 5, 2009 |
359.62 Mn |
| Oct 2, 2009 |
363.20 Mn |
| Oct 1, 2009 |
366.41 Mn |
| Sep 30, 2009 |
369.16 Mn |
| Sep 29, 2009 |
371.66 Mn |
| Sep 28, 2009 |
373.87 Mn |
| Sep 25, 2009 |
377.37 Mn |
| Sep 24, 2009 |
382.20 Mn |
| Sep 23, 2009 |
386.95 Mn |
| Sep 22, 2009 |
391.28 Mn |
| Sep 21, 2009 |
395.03 Mn |
| Sep 18, 2009 |
395.78 Mn |
| Sep 17, 2009 |
395.86 Mn |
| Sep 16, 2009 |
395.65 Mn |
| Sep 15, 2009 |
395.61 Mn |
| Sep 14, 2009 |
396.74 Mn |
| Sep 11, 2009 |
398.49 Mn |
| Sep 10, 2009 |
400.90 Mn |
| Sep 9, 2009 |
403.40 Mn |
| Sep 8, 2009 |
405.70 Mn |
| Sep 3, 2009 |
408.05 Mn |
| Sep 2, 2009 |
410.01 Mn |
| Sep 1, 2009 |
411.39 Mn |
| Aug 31, 2009 |
413.55 Mn |
| Aug 28, 2009 |
416.72 Mn |
| Aug 27, 2009 |
418.55 Mn |
| Aug 26, 2009 |
419.60 Mn |
| Aug 25, 2009 |
419.93 Mn |
| Aug 24, 2009 |
420.43 Mn |
| Aug 21, 2009 |
420.18 Mn |
| Aug 20, 2009 |
420.51 Mn |
| Aug 19, 2009 |
419.43 Mn |
| Aug 18, 2009 |
419.30 Mn |
| Aug 17, 2009 |
418.93 Mn |
| Aug 14, 2009 |
418.64 Mn |
| Aug 13, 2009 |
418.60 Mn |
| Aug 12, 2009 |
417.48 Mn |
| Aug 11, 2009 |
416.60 Mn |
| Aug 10, 2009 |
415.48 Mn |
| Aug 7, 2009 |
414.18 Mn |
| Aug 6, 2009 |
412.47 Mn |
| Aug 5, 2009 |
410.39 Mn |
| Aug 4, 2009 |
406.85 Mn |
| Aug 3, 2009 |
403.95 Mn |
| Jul 31, 2009 |
400.62 Mn |
| Jul 30, 2009 |
397.12 Mn |
| Jul 29, 2009 |
393.08 Mn |
| Jul 28, 2009 |
389.87 Mn |
| Jul 27, 2009 |
385.54 Mn |
| Jul 24, 2009 |
381.58 Mn |
| Jul 23, 2009 |
377.75 Mn |
| Jul 22, 2009 |
373.62 Mn |
| Jul 21, 2009 |
370.16 Mn |
| Jul 20, 2009 |
366.87 Mn |
| Jul 17, 2009 |
362.91 Mn |
| Jul 16, 2009 |
359.66 Mn |
| Jul 15, 2009 |
355.00 Mn |
| Jul 14, 2009 |
349.38 Mn |
| Jul 13, 2009 |
343.37 Mn |
| Jul 10, 2009 |
338.08 Mn |
| Jul 9, 2009 |
333.50 Mn |
| Jul 8, 2009 |
331.29 Mn |
| Jul 7, 2009 |
328.83 Mn |
| Jul 6, 2009 |
326.83 Mn |
| Jul 2, 2009 |
324.67 Mn |
| Jul 1, 2009 |
321.38 Mn |
| Jun 30, 2009 |
317.08 Mn |
| Jun 29, 2009 |
312.00 Mn |
| Jun 26, 2009 |
307.04 Mn |
| Jun 25, 2009 |
302.08 Mn |
| Jun 24, 2009 |
297.21 Mn |
| Jun 23, 2009 |
292.63 Mn |
| Jun 22, 2009 |
288.63 Mn |
| Jun 19, 2009 |
283.48 Mn |
| Jun 18, 2009 |
277.90 Mn |
| Jun 17, 2009 |
273.36 Mn |
| Jun 16, 2009 |
269.69 Mn |
| Jun 15, 2009 |
266.69 Mn |
| Jun 12, 2009 |
263.82 Mn |
| Jun 11, 2009 |
260.94 Mn |
| Jun 10, 2009 |
257.90 Mn |
| Jun 9, 2009 |
255.07 Mn |
| Jun 8, 2009 |
252.23 Mn |
| Jun 5, 2009 |
249.78 Mn |
| Jun 4, 2009 |
247.19 Mn |
| Jun 3, 2009 |
244.32 Mn |
| Jun 2, 2009 |
242.11 Mn |
| Jun 1, 2009 |
239.32 Mn |
| May 29, 2009 |
236.90 Mn |
| May 28, 2009 |
234.86 Mn |
| May 27, 2009 |
232.86 Mn |
| May 26, 2009 |
231.15 Mn |
| May 22, 2009 |
229.98 Mn |
| May 21, 2009 |
228.28 Mn |
| May 20, 2009 |
226.73 Mn |
| May 19, 2009 |
225.28 Mn |
| May 18, 2009 |
223.82 Mn |
| May 15, 2009 |
222.36 Mn |
| May 14, 2009 |
221.44 Mn |
| May 13, 2009 |
219.98 Mn |
| May 12, 2009 |
218.78 Mn |
| May 11, 2009 |
217.69 Mn |
| May 8, 2009 |
216.83 Mn |
| May 7, 2009 |
215.79 Mn |
| May 6, 2009 |
215.41 Mn |
| May 5, 2009 |
214.41 Mn |
| May 4, 2009 |
213.29 Mn |
| May 1, 2009 |
211.91 Mn |
| Apr 30, 2009 |
211.12 Mn |
| Apr 29, 2009 |
210.29 Mn |
| Apr 28, 2009 |
209.33 Mn |
| Apr 27, 2009 |
209.25 Mn |
| Apr 24, 2009 |
209.37 Mn |
| Apr 23, 2009 |
209.17 Mn |
| Apr 22, 2009 |
208.83 Mn |
| Apr 21, 2009 |
208.67 Mn |
| Apr 20, 2009 |
208.79 Mn |
| Apr 17, 2009 |
208.96 Mn |
| Apr 16, 2009 |
209.08 Mn |
| Apr 15, 2009 |
209.27 Mn |
| Apr 14, 2009 |
209.03 Mn |
| Apr 13, 2009 |
209.28 Mn |
| Apr 9, 2009 |
209.48 Mn |
| Apr 8, 2009 |
209.92 Mn |
| Apr 7, 2009 |
210.31 Mn |
| Apr 6, 2009 |
210.69 Mn |
| Apr 3, 2009 |
209.73 Mn |
| Apr 2, 2009 |
208.56 Mn |
| Apr 1, 2009 |
207.44 Mn |
| Mar 31, 2009 |
206.81 Mn |
| Mar 30, 2009 |
206.48 Mn |
| Mar 27, 2009 |
205.98 Mn |
| Mar 26, 2009 |
205.48 Mn |
| Mar 25, 2009 |
205.06 Mn |
| Mar 24, 2009 |
204.39 Mn |
| Mar 23, 2009 |
203.98 Mn |
| Mar 20, 2009 |
203.77 Mn |
| Mar 19, 2009 |
202.73 Mn |
| Mar 18, 2009 |
201.89 Mn |
| Mar 17, 2009 |
200.85 Mn |
| Mar 16, 2009 |
200.06 Mn |
| Mar 13, 2009 |
199.23 Mn |
| Mar 12, 2009 |
198.37 Mn |
| Mar 11, 2009 |
197.42 Mn |
| Mar 10, 2009 |
196.54 Mn |
| Mar 9, 2009 |
196.46 Mn |
| Mar 6, 2009 |
196.54 Mn |
| Mar 5, 2009 |
196.54 Mn |
| Mar 4, 2009 |
196.37 Mn |
| Mar 3, 2009 |
195.79 Mn |
| Mar 2, 2009 |
194.67 Mn |
| Feb 27, 2009 |
193.83 Mn |
| Feb 26, 2009 |
192.49 Mn |
| Feb 25, 2009 |
191.70 Mn |
| Feb 24, 2009 |
190.20 Mn |
| Feb 23, 2009 |
188.86 Mn |
| Feb 20, 2009 |
187.15 Mn |
| Feb 19, 2009 |
186.32 Mn |
| Feb 18, 2009 |
184.53 Mn |
| Feb 17, 2009 |
182.66 Mn |
| Feb 13, 2009 |
180.78 Mn |
| Feb 12, 2009 |
179.28 Mn |
| Feb 11, 2009 |
177.78 Mn |
| Feb 10, 2009 |
176.20 Mn |
| Feb 9, 2009 |
174.90 Mn |
| Feb 6, 2009 |
173.65 Mn |
| Feb 5, 2009 |
172.61 Mn |
| Feb 4, 2009 |
171.74 Mn |
| Feb 3, 2009 |
170.59 Mn |
| Feb 2, 2009 |
169.40 Mn |
| Jan 30, 2009 |
168.81 Mn |
| Jan 29, 2009 |
167.15 Mn |
| Jan 28, 2009 |
165.31 Mn |
| Jan 27, 2009 |
162.94 Mn |
| Jan 26, 2009 |
160.38 Mn |
| Jan 23, 2009 |
158.54 Mn |
| Jan 16, 2009 |
157.92 Mn |
| Jan 14, 2009 |
157.92 Mn |
| Jan 9, 2009 |
157.43 Mn |
| Jan 8, 2009 |
156.39 Mn |
| Jan 7, 2009 |
155.18 Mn |
| Jan 6, 2009 |
153.84 Mn |
| Jan 5, 2009 |
152.26 Mn |
| Jan 2, 2009 |
150.47 Mn |
| Dec 31, 2008 |
149.30 Mn |
| Dec 30, 2008 |
147.84 Mn |
| Dec 29, 2008 |
146.89 Mn |
| Dec 26, 2008 |
147.10 Mn |
| Dec 23, 2008 |
147.14 Mn |
| Dec 22, 2008 |
147.17 Mn |
| Dec 19, 2008 |
147.04 Mn |
| Dec 18, 2008 |
146.88 Mn |
| Dec 17, 2008 |
146.90 Mn |
| Dec 16, 2008 |
147.06 Mn |
| Dec 15, 2008 |
147.19 Mn |
| Dec 12, 2008 |
146.73 Mn |
| Dec 11, 2008 |
146.06 Mn |
| Dec 10, 2008 |
145.23 Mn |
| Dec 9, 2008 |
144.40 Mn |
| Dec 8, 2008 |
143.98 Mn |
| Dec 5, 2008 |
144.02 Mn |
| Dec 4, 2008 |
143.82 Mn |
| Dec 3, 2008 |
144.28 Mn |
| Dec 2, 2008 |
144.44 Mn |
| Nov 26, 2008 |
145.28 Mn |
| Nov 25, 2008 |
146.15 Mn |
| Nov 24, 2008 |
147.74 Mn |
| Nov 21, 2008 |
148.37 Mn |
| Nov 20, 2008 |
149.79 Mn |
| Nov 19, 2008 |
151.12 Mn |
| Nov 18, 2008 |
152.37 Mn |
| Nov 17, 2008 |
153.49 Mn |
| Nov 14, 2008 |
154.20 Mn |
| Nov 12, 2008 |
155.66 Mn |
| Nov 11, 2008 |
156.93 Mn |
| Nov 10, 2008 |
156.72 Mn |
| Nov 7, 2008 |
156.51 Mn |
| Nov 6, 2008 |
156.14 Mn |
| Nov 4, 2008 |
156.28 Mn |
| Nov 3, 2008 |
156.03 Mn |
| Oct 31, 2008 |
155.78 Mn |
| Oct 30, 2008 |
156.03 Mn |
| Oct 28, 2008 |
156.78 Mn |
| Oct 24, 2008 |
157.87 Mn |
| Oct 23, 2008 |
159.16 Mn |
| Oct 22, 2008 |
159.70 Mn |
| Oct 21, 2008 |
160.12 Mn |
| Oct 16, 2008 |
160.12 Mn |
| Oct 15, 2008 |
160.57 Mn |
| Oct 14, 2008 |
161.44 Mn |
| Oct 13, 2008 |
162.48 Mn |
| Oct 10, 2008 |
163.52 Mn |
| Oct 9, 2008 |
165.03 Mn |
| Oct 8, 2008 |
166.44 Mn |
| Oct 7, 2008 |
167.48 Mn |
| Oct 6, 2008 |
168.78 Mn |
| Oct 2, 2008 |
169.35 Mn |
| Oct 1, 2008 |
169.81 Mn |
| Sep 30, 2008 |
170.23 Mn |
| Sep 29, 2008 |
170.87 Mn |
| Sep 26, 2008 |
171.49 Mn |
| Sep 25, 2008 |
172.12 Mn |
| Sep 24, 2008 |
172.74 Mn |
| Sep 23, 2008 |
173.57 Mn |
| Sep 22, 2008 |
174.20 Mn |
| Sep 19, 2008 |
174.70 Mn |
| Sep 17, 2008 |
175.53 Mn |
| Sep 16, 2008 |
176.32 Mn |
| Sep 15, 2008 |
177.41 Mn |
| Sep 12, 2008 |
178.03 Mn |
| Sep 11, 2008 |
178.97 Mn |
| Sep 9, 2008 |
179.93 Mn |
| Sep 5, 2008 |
180.43 Mn |
| Sep 3, 2008 |
181.01 Mn |
| Sep 2, 2008 |
181.22 Mn |
| Aug 27, 2008 |
181.22 Mn |
| Aug 26, 2008 |
181.37 Mn |
| Aug 25, 2008 |
181.87 Mn |
| Aug 22, 2008 |
182.00 Mn |
| Aug 21, 2008 |
181.96 Mn |
| Aug 20, 2008 |
181.83 Mn |
| Aug 19, 2008 |
181.91 Mn |
| Aug 18, 2008 |
182.33 Mn |
| Aug 15, 2008 |
182.54 Mn |
| Aug 13, 2008 |
184.44 Mn |
| Aug 11, 2008 |
187.98 Mn |
| Aug 8, 2008 |
191.52 Mn |
| Aug 4, 2008 |
195.48 Mn |
| Aug 1, 2008 |
198.23 Mn |
| Jul 31, 2008 |
201.94 Mn |
| Jul 30, 2008 |
204.77 Mn |
| Jul 29, 2008 |
208.02 Mn |
| Jul 25, 2008 |
210.73 Mn |
| Jul 24, 2008 |
213.19 Mn |
| Jul 22, 2008 |
215.85 Mn |
| Jul 21, 2008 |
218.64 Mn |
| Jul 17, 2008 |
221.63 Mn |
| Jul 16, 2008 |
224.55 Mn |
| Jul 15, 2008 |
227.88 Mn |
| Jul 11, 2008 |
230.51 Mn |
| Jul 10, 2008 |
233.00 Mn |
| Jul 7, 2008 |
235.38 Mn |
| Jul 3, 2008 |
237.55 Mn |
| Jul 2, 2008 |
239.92 Mn |
| Jul 1, 2008 |
242.25 Mn |
| Jun 30, 2008 |
244.55 Mn |
| Jun 27, 2008 |
246.84 Mn |
| Jun 26, 2008 |
249.13 Mn |
| Jun 25, 2008 |
251.46 Mn |
| Jun 24, 2008 |
253.76 Mn |
| Jun 23, 2008 |
256.17 Mn |
| Jun 20, 2008 |
258.38 Mn |
| Jun 19, 2008 |
260.38 Mn |
| Jun 18, 2008 |
262.30 Mn |
| Jun 17, 2008 |
264.42 Mn |
| Jun 16, 2008 |
266.46 Mn |
| Jun 13, 2008 |
267.76 Mn |
| Jun 12, 2008 |
269.26 Mn |
| Jun 10, 2008 |
270.26 Mn |
| Jun 9, 2008 |
272.17 Mn |
| Jun 5, 2008 |
272.73 Mn |
| Jun 4, 2008 |
272.69 Mn |
| Jun 2, 2008 |
272.78 Mn |
| May 30, 2008 |
272.66 Mn |
| May 29, 2008 |
272.96 Mn |
| May 28, 2008 |
273.41 Mn |
| May 27, 2008 |
273.33 Mn |
| May 23, 2008 |
273.29 Mn |
| May 22, 2008 |
273.66 Mn |
| May 21, 2008 |
274.21 Mn |
| May 20, 2008 |
274.79 Mn |
| May 19, 2008 |
275.00 Mn |
| May 16, 2008 |
275.16 Mn |
| May 15, 2008 |
275.16 Mn |
| May 14, 2008 |
273.71 Mn |
| May 13, 2008 |
271.83 Mn |
| May 12, 2008 |
269.58 Mn |
| May 9, 2008 |
267.08 Mn |
| May 8, 2008 |
265.42 Mn |
| May 7, 2008 |
263.37 Mn |
| May 6, 2008 |
261.87 Mn |
| May 2, 2008 |
260.41 Mn |
| May 1, 2008 |
259.46 Mn |
| Apr 30, 2008 |
258.83 Mn |
| Apr 29, 2008 |
257.17 Mn |
| Apr 28, 2008 |
255.42 Mn |
| Apr 25, 2008 |
253.80 Mn |
| Apr 24, 2008 |
252.01 Mn |
| Apr 23, 2008 |
249.56 Mn |
| Apr 22, 2008 |
247.35 Mn |
| Apr 21, 2008 |
245.10 Mn |
| Apr 18, 2008 |
243.10 Mn |
| Apr 17, 2008 |
241.44 Mn |
| Apr 16, 2008 |
239.73 Mn |
| Apr 15, 2008 |
238.02 Mn |
| Apr 14, 2008 |
236.27 Mn |
| Apr 11, 2008 |
234.98 Mn |
| Apr 10, 2008 |
233.48 Mn |
| Apr 9, 2008 |
232.40 Mn |
| Apr 8, 2008 |
231.73 Mn |
| Apr 7, 2008 |
230.52 Mn |
| Apr 1, 2008 |
229.77 Mn |
| Mar 31, 2008 |
228.98 Mn |
| Mar 28, 2008 |
228.44 Mn |
| Mar 27, 2008 |
227.86 Mn |
| Mar 26, 2008 |
227.69 Mn |
| Mar 25, 2008 |
228.32 Mn |
| Mar 24, 2008 |
228.69 Mn |
| Mar 20, 2008 |
229.40 Mn |
| Mar 19, 2008 |
229.73 Mn |
| Mar 18, 2008 |
230.69 Mn |
| Mar 17, 2008 |
232.32 Mn |
| Mar 14, 2008 |
233.94 Mn |
| Mar 13, 2008 |
235.64 Mn |
| Mar 12, 2008 |
237.05 Mn |
| Mar 11, 2008 |
238.43 Mn |
| Mar 10, 2008 |
239.47 Mn |
| Mar 7, 2008 |
240.93 Mn |
| Mar 6, 2008 |
242.30 Mn |
| Mar 5, 2008 |
243.59 Mn |
| Mar 4, 2008 |
244.68 Mn |
| Feb 28, 2008 |
246.30 Mn |
| Feb 26, 2008 |
247.72 Mn |
| Feb 22, 2008 |
249.39 Mn |
| Feb 21, 2008 |
250.30 Mn |
| Feb 20, 2008 |
251.76 Mn |
| Feb 19, 2008 |
253.59 Mn |
| Feb 15, 2008 |
255.47 Mn |
| Feb 14, 2008 |
257.76 Mn |
| Feb 13, 2008 |
259.84 Mn |
| Feb 12, 2008 |
262.01 Mn |
| Feb 8, 2008 |
263.64 Mn |
| Feb 7, 2008 |
265.26 Mn |
| Feb 6, 2008 |
267.09 Mn |
| Feb 4, 2008 |
269.43 Mn |
| Jan 31, 2008 |
271.93 Mn |
| Jan 30, 2008 |
274.93 Mn |
| Jan 28, 2008 |
276.93 Mn |
| Jan 25, 2008 |
279.59 Mn |
| Jan 24, 2008 |
282.30 Mn |
| Jan 23, 2008 |
284.93 Mn |
| Jan 22, 2008 |
287.51 Mn |
| Jan 18, 2008 |
290.92 Mn |
| Jan 17, 2008 |
294.33 Mn |
| Jan 16, 2008 |
297.46 Mn |
| Jan 15, 2008 |
301.04 Mn |
| Jan 14, 2008 |
303.75 Mn |
| Jan 11, 2008 |
306.75 Mn |
| Jan 10, 2008 |
309.88 Mn |
| Jan 9, 2008 |
311.96 Mn |
| Jan 8, 2008 |
314.33 Mn |
| Jan 4, 2008 |
316.50 Mn |
| Jan 3, 2008 |
318.88 Mn |
| Jan 2, 2008 |
320.83 Mn |
| Dec 31, 2007 |
322.83 Mn |
| Dec 28, 2007 |
324.50 Mn |
| Dec 27, 2007 |
325.65 Mn |
| Dec 26, 2007 |
326.94 Mn |
| Dec 24, 2007 |
327.35 Mn |
| Dec 21, 2007 |
327.98 Mn |
| Dec 20, 2007 |
328.77 Mn |
| Dec 19, 2007 |
329.73 Mn |
| Dec 18, 2007 |
330.90 Mn |
| Dec 17, 2007 |
331.90 Mn |
| Dec 13, 2007 |
333.60 Mn |
| Dec 12, 2007 |
334.90 Mn |
| Dec 11, 2007 |
336.77 Mn |
| Dec 10, 2007 |
337.77 Mn |
| Dec 7, 2007 |
339.23 Mn |
| Dec 6, 2007 |
340.23 Mn |
| Dec 5, 2007 |
341.48 Mn |
| Dec 3, 2007 |
342.56 Mn |
| Nov 30, 2007 |
344.02 Mn |
| Nov 29, 2007 |
345.31 Mn |
| Nov 28, 2007 |
347.14 Mn |
| Nov 27, 2007 |
347.68 Mn |
| Nov 26, 2007 |
347.97 Mn |
| Nov 23, 2007 |
347.97 Mn |
| Nov 21, 2007 |
347.56 Mn |
| Nov 20, 2007 |
347.14 Mn |
| Nov 19, 2007 |
346.81 Mn |
| Nov 16, 2007 |
346.56 Mn |
| Nov 15, 2007 |
345.97 Mn |
| Nov 14, 2007 |
345.06 Mn |
| Nov 13, 2007 |
344.60 Mn |
| Nov 12, 2007 |
344.06 Mn |
| Nov 9, 2007 |
342.72 Mn |
| Nov 8, 2007 |
342.52 Mn |
| Nov 7, 2007 |
341.77 Mn |
| Nov 6, 2007 |
341.22 Mn |
| Nov 5, 2007 |
340.89 Mn |
| Nov 2, 2007 |
340.72 Mn |
| Nov 1, 2007 |
339.27 Mn |
| Oct 31, 2007 |
338.27 Mn |
| Oct 30, 2007 |
337.56 Mn |
| Oct 29, 2007 |
336.43 Mn |
| Oct 26, 2007 |
335.77 Mn |
| Oct 25, 2007 |
335.02 Mn |
| Oct 24, 2007 |
333.72 Mn |
| Oct 23, 2007 |
333.35 Mn |
| Oct 19, 2007 |
332.60 Mn |
| Oct 18, 2007 |
331.85 Mn |
| Oct 17, 2007 |
331.27 Mn |
| Oct 16, 2007 |
331.02 Mn |
| Oct 15, 2007 |
330.27 Mn |
| Oct 12, 2007 |
329.47 Mn |
| Oct 11, 2007 |
328.87 Mn |
| Oct 10, 2007 |
328.45 Mn |
| Oct 9, 2007 |
328.62 Mn |
| Oct 8, 2007 |
329.04 Mn |
| Oct 4, 2007 |
329.70 Mn |
| Oct 2, 2007 |
330.41 Mn |
| Oct 1, 2007 |
331.00 Mn |
| Sep 28, 2007 |
331.62 Mn |
| Sep 27, 2007 |
331.58 Mn |
| Sep 26, 2007 |
332.37 Mn |
| Sep 25, 2007 |
331.16 Mn |
| Sep 24, 2007 |
330.25 Mn |
| Sep 20, 2007 |
328.75 Mn |
| Sep 19, 2007 |
327.62 Mn |
| Sep 18, 2007 |
326.62 Mn |
| Sep 17, 2007 |
325.00 Mn |
| Sep 14, 2007 |
323.25 Mn |
| Sep 13, 2007 |
321.46 Mn |
| Sep 12, 2007 |
319.75 Mn |
| Sep 10, 2007 |
318.75 Mn |
| Sep 7, 2007 |
318.00 Mn |
| Sep 6, 2007 |
317.50 Mn |
| Sep 5, 2007 |
316.96 Mn |
| Sep 4, 2007 |
316.25 Mn |
| Aug 30, 2007 |
315.67 Mn |
| Aug 29, 2007 |
315.08 Mn |
| Aug 28, 2007 |
314.79 Mn |
| Aug 27, 2007 |
314.67 Mn |
| Aug 24, 2007 |
314.04 Mn |
| Aug 23, 2007 |
313.33 Mn |
| Aug 22, 2007 |
312.50 Mn |
| Aug 21, 2007 |
311.87 Mn |
| Aug 20, 2007 |
311.37 Mn |
| Aug 17, 2007 |
310.71 Mn |
| Aug 16, 2007 |
309.96 Mn |
| Aug 15, 2007 |
308.87 Mn |
| Aug 14, 2007 |
308.00 Mn |
| Aug 13, 2007 |
306.71 Mn |
| Aug 10, 2007 |
305.50 Mn |
| Aug 9, 2007 |
304.37 Mn |
| Aug 8, 2007 |
303.17 Mn |
| Aug 7, 2007 |
301.96 Mn |
| Aug 6, 2007 |
300.83 Mn |
| Aug 3, 2007 |
299.17 Mn |
| Aug 2, 2007 |
298.12 Mn |
| Aug 1, 2007 |
297.12 Mn |
| Jul 31, 2007 |
295.54 Mn |
| Jul 30, 2007 |
293.25 Mn |
| Jul 27, 2007 |
291.33 Mn |
| Jul 26, 2007 |
289.79 Mn |
| Jul 25, 2007 |
288.25 Mn |
| Jul 24, 2007 |
286.79 Mn |
| Jul 23, 2007 |
285.58 Mn |
| Jul 20, 2007 |
283.54 Mn |
| Jul 19, 2007 |
281.71 Mn |
| Jul 18, 2007 |
279.46 Mn |
| Jul 17, 2007 |
277.42 Mn |
| Jul 16, 2007 |
275.50 Mn |
| Jul 13, 2007 |
273.50 Mn |
| Jul 12, 2007 |
271.08 Mn |
| Jul 11, 2007 |
270.13 Mn |
| Jul 10, 2007 |
269.38 Mn |
| Jul 9, 2007 |
269.04 Mn |
| Jul 5, 2007 |
268.67 Mn |
| Jul 3, 2007 |
268.04 Mn |
| Jul 2, 2007 |
267.79 Mn |
| Jun 28, 2007 |
267.54 Mn |
| Jun 27, 2007 |
267.25 Mn |
| Jun 26, 2007 |
266.50 Mn |
| Jun 25, 2007 |
266.04 Mn |
| Jun 22, 2007 |
265.50 Mn |
| Jun 21, 2007 |
264.88 Mn |
| Jun 20, 2007 |
264.44 Mn |
| Jun 19, 2007 |
264.27 Mn |
| Jun 18, 2007 |
263.90 Mn |
| Jun 15, 2007 |
263.56 Mn |
| Jun 14, 2007 |
263.27 Mn |
| Jun 13, 2007 |
262.81 Mn |
| Jun 12, 2007 |
262.85 Mn |
| Jun 11, 2007 |
263.40 Mn |
| Jun 8, 2007 |
264.52 Mn |
| Jun 7, 2007 |
266.02 Mn |
| Jun 6, 2007 |
267.85 Mn |
| Jun 5, 2007 |
269.35 Mn |
| Jun 4, 2007 |
271.31 Mn |
| May 31, 2007 |
273.52 Mn |
| May 30, 2007 |
275.77 Mn |
| May 29, 2007 |
277.85 Mn |
| May 24, 2007 |
279.69 Mn |
| May 23, 2007 |
281.15 Mn |
| May 22, 2007 |
282.65 Mn |
| May 21, 2007 |
284.31 Mn |
| May 18, 2007 |
286.19 Mn |
| May 17, 2007 |
288.02 Mn |
| May 16, 2007 |
289.86 Mn |
| May 15, 2007 |
291.02 Mn |
| May 14, 2007 |
292.40 Mn |
| May 11, 2007 |
294.59 Mn |
| May 10, 2007 |
297.42 Mn |
| May 8, 2007 |
299.71 Mn |
| May 7, 2007 |
301.71 Mn |
| May 4, 2007 |
303.79 Mn |
| May 3, 2007 |
305.46 Mn |
| May 2, 2007 |
307.21 Mn |
| May 1, 2007 |
308.67 Mn |
| Apr 30, 2007 |
309.83 Mn |
| Apr 27, 2007 |
310.83 Mn |
| Apr 26, 2007 |
312.00 Mn |
| Apr 24, 2007 |
313.54 Mn |
| Apr 23, 2007 |
315.25 Mn |
| Apr 20, 2007 |
317.33 Mn |
| Apr 19, 2007 |
319.17 Mn |
| Apr 17, 2007 |
321.33 Mn |
| Apr 16, 2007 |
323.21 Mn |
| Apr 13, 2007 |
325.46 Mn |
| Apr 12, 2007 |
327.13 Mn |
| Apr 11, 2007 |
327.98 Mn |
| Apr 10, 2007 |
328.60 Mn |
| Apr 9, 2007 |
329.56 Mn |
| Apr 5, 2007 |
330.10 Mn |
| Apr 4, 2007 |
330.73 Mn |
| Apr 3, 2007 |
331.27 Mn |
| Apr 2, 2007 |
331.46 Mn |
| Mar 30, 2007 |
331.63 Mn |
| Mar 29, 2007 |
331.75 Mn |
| Mar 28, 2007 |
331.92 Mn |
| Mar 27, 2007 |
331.88 Mn |
| Mar 26, 2007 |
331.88 Mn |
| Mar 23, 2007 |
331.63 Mn |
| Mar 22, 2007 |
330.92 Mn |
| Mar 21, 2007 |
329.88 Mn |
| Mar 20, 2007 |
328.50 Mn |
| Mar 19, 2007 |
326.67 Mn |
| Mar 16, 2007 |
325.21 Mn |
| Mar 15, 2007 |
323.25 Mn |
| Mar 14, 2007 |
321.26 Mn |
| Mar 13, 2007 |
319.22 Mn |
| Mar 12, 2007 |
317.18 Mn |
| Mar 9, 2007 |
315.38 Mn |
| Mar 8, 2007 |
313.96 Mn |
| Mar 7, 2007 |
312.09 Mn |
| Mar 6, 2007 |
310.13 Mn |
| Mar 5, 2007 |
308.25 Mn |
| Mar 2, 2007 |
306.96 Mn |
| Mar 1, 2007 |
305.46 Mn |
| Feb 28, 2007 |
304.09 Mn |
| Feb 27, 2007 |
302.84 Mn |
| Feb 26, 2007 |
301.44 Mn |
| Feb 23, 2007 |
299.61 Mn |
| Feb 22, 2007 |
297.69 Mn |
| Feb 21, 2007 |
296.15 Mn |
| Feb 20, 2007 |
294.12 Mn |
| Feb 16, 2007 |
292.95 Mn |
| Feb 15, 2007 |
291.70 Mn |
| Feb 14, 2007 |
290.83 Mn |
| Feb 13, 2007 |
289.97 Mn |
| Feb 12, 2007 |
289.26 Mn |
| Feb 9, 2007 |
288.34 Mn |
| Feb 8, 2007 |
287.34 Mn |
| Feb 7, 2007 |
286.39 Mn |
| Feb 6, 2007 |
285.43 Mn |
| Feb 5, 2007 |
284.39 Mn |
| Feb 2, 2007 |
282.59 Mn |
| Feb 1, 2007 |
280.93 Mn |
| Jan 31, 2007 |
278.97 Mn |
| Jan 30, 2007 |
277.47 Mn |
| Jan 29, 2007 |
276.74 Mn |
| Jan 26, 2007 |
276.24 Mn |
| Jan 25, 2007 |
275.74 Mn |
| Jan 24, 2007 |
275.41 Mn |
| Jan 23, 2007 |
274.99 Mn |
| Jan 22, 2007 |
274.62 Mn |
| Jan 19, 2007 |
274.51 Mn |
| Jan 18, 2007 |
274.18 Mn |
| Jan 17, 2007 |
273.93 Mn |
| Jan 16, 2007 |
274.55 Mn |
| Jan 12, 2007 |
275.59 Mn |
| Jan 11, 2007 |
276.72 Mn |
| Jan 10, 2007 |
277.93 Mn |
| Jan 9, 2007 |
278.80 Mn |
| Jan 8, 2007 |
280.51 Mn |
| Jan 5, 2007 |
282.34 Mn |
| Jan 4, 2007 |
284.22 Mn |
| Jan 3, 2007 |
286.05 Mn |
| Dec 29, 2006 |
287.55 Mn |
| Dec 28, 2006 |
288.96 Mn |
| Dec 27, 2006 |
290.12 Mn |
| Dec 26, 2006 |
290.78 Mn |
| Dec 22, 2006 |
290.59 Mn |
| Dec 21, 2006 |
290.30 Mn |
| Dec 20, 2006 |
290.50 Mn |
| Dec 19, 2006 |
290.59 Mn |
| Dec 18, 2006 |
290.30 Mn |
| Dec 15, 2006 |
290.13 Mn |
| Dec 14, 2006 |
289.84 Mn |
| Dec 13, 2006 |
289.63 Mn |
| Dec 12, 2006 |
289.51 Mn |
| Dec 11, 2006 |
289.38 Mn |
| Dec 8, 2006 |
289.38 Mn |
| Dec 7, 2006 |
289.51 Mn |
| Dec 6, 2006 |
289.42 Mn |
| Dec 5, 2006 |
289.37 Mn |
| Dec 4, 2006 |
288.58 Mn |
| Dec 1, 2006 |
288.04 Mn |
| Nov 30, 2006 |
287.28 Mn |
| Nov 29, 2006 |
286.69 Mn |
| Nov 28, 2006 |
285.73 Mn |
| Nov 27, 2006 |
285.02 Mn |
| Nov 24, 2006 |
284.52 Mn |
| Nov 22, 2006 |
283.90 Mn |
| Nov 21, 2006 |
283.52 Mn |
| Nov 20, 2006 |
283.31 Mn |
| Nov 17, 2006 |
282.92 Mn |
| Nov 16, 2006 |
282.75 Mn |
| Nov 15, 2006 |
282.62 Mn |
| Nov 14, 2006 |
282.42 Mn |
| Nov 13, 2006 |
282.30 Mn |
| Nov 10, 2006 |
282.59 Mn |
| Nov 9, 2006 |
282.96 Mn |
| Nov 8, 2006 |
283.00 Mn |
| Nov 7, 2006 |
283.34 Mn |
| Nov 6, 2006 |
283.55 Mn |
| Nov 3, 2006 |
283.86 Mn |
| Nov 2, 2006 |
284.28 Mn |
| Nov 1, 2006 |
285.14 Mn |
| Oct 31, 2006 |
285.06 Mn |
| Oct 30, 2006 |
284.72 Mn |
| Oct 27, 2006 |
284.43 Mn |
| Oct 26, 2006 |
283.85 Mn |
| Oct 25, 2006 |
283.60 Mn |
| Oct 24, 2006 |
282.52 Mn |
| Oct 23, 2006 |
281.43 Mn |
| Oct 20, 2006 |
280.81 Mn |
| Oct 19, 2006 |
280.56 Mn |
| Oct 18, 2006 |
280.90 Mn |
| Oct 17, 2006 |
281.60 Mn |
| Oct 16, 2006 |
282.27 Mn |
| Oct 13, 2006 |
283.06 Mn |
| Oct 12, 2006 |
284.56 Mn |
| Oct 11, 2006 |
286.02 Mn |
| Oct 10, 2006 |
286.81 Mn |
| Oct 9, 2006 |
287.35 Mn |
| Oct 6, 2006 |
288.35 Mn |
| Oct 5, 2006 |
289.02 Mn |
| Oct 4, 2006 |
290.23 Mn |
| Oct 3, 2006 |
291.19 Mn |
| Oct 2, 2006 |
291.56 Mn |
| Sep 29, 2006 |
291.48 Mn |
| Sep 28, 2006 |
291.10 Mn |
| Sep 27, 2006 |
291.18 Mn |
| Sep 26, 2006 |
291.02 Mn |
| Sep 25, 2006 |
291.60 Mn |
| Sep 22, 2006 |
293.35 Mn |
| Sep 21, 2006 |
295.02 Mn |
| Sep 20, 2006 |
296.68 Mn |
| Sep 19, 2006 |
298.43 Mn |
| Sep 18, 2006 |
300.10 Mn |
| Sep 15, 2006 |
301.77 Mn |
| Sep 14, 2006 |
303.27 Mn |
| Sep 13, 2006 |
304.77 Mn |
| Sep 12, 2006 |
306.02 Mn |
| Sep 11, 2006 |
307.43 Mn |
| Sep 8, 2006 |
308.37 Mn |
| Sep 7, 2006 |
309.08 Mn |
| Sep 6, 2006 |
310.12 Mn |
| Sep 5, 2006 |
310.54 Mn |
| Sep 1, 2006 |
311.12 Mn |
| Aug 31, 2006 |
311.53 Mn |
| Aug 30, 2006 |
312.70 Mn |
| Aug 29, 2006 |
314.91 Mn |
| Aug 28, 2006 |
316.82 Mn |
| Aug 25, 2006 |
318.82 Mn |
| Aug 24, 2006 |
320.87 Mn |
| Aug 23, 2006 |
322.91 Mn |
| Aug 22, 2006 |
324.58 Mn |
| Aug 21, 2006 |
326.33 Mn |
| Aug 18, 2006 |
327.96 Mn |
| Aug 17, 2006 |
329.46 Mn |
| Aug 16, 2006 |
331.14 Mn |
| Aug 15, 2006 |
333.02 Mn |
| Aug 14, 2006 |
335.02 Mn |
| Aug 11, 2006 |
336.97 Mn |
| Aug 10, 2006 |
338.48 Mn |
| Aug 9, 2006 |
339.68 Mn |
| Aug 8, 2006 |
340.89 Mn |
| Aug 7, 2006 |
341.68 Mn |
| Aug 4, 2006 |
342.52 Mn |
| Aug 3, 2006 |
343.85 Mn |
| Aug 2, 2006 |
345.89 Mn |
| Aug 1, 2006 |
347.81 Mn |
| Jul 31, 2006 |
351.56 Mn |
| Jul 28, 2006 |
354.48 Mn |
| Jul 27, 2006 |
356.39 Mn |
| Jul 26, 2006 |
358.06 Mn |
| Jul 25, 2006 |
362.97 Mn |
| Jul 24, 2006 |
367.81 Mn |
| Jul 21, 2006 |
373.68 Mn |
| Jul 20, 2006 |
380.98 Mn |
| Jul 19, 2006 |
388.16 Mn |
| Jul 18, 2006 |
396.20 Mn |
| Jul 17, 2006 |
402.62 Mn |
| Jul 14, 2006 |
406.00 Mn |
| Jul 13, 2006 |
408.08 Mn |
| Jul 12, 2006 |
410.58 Mn |
| Jul 11, 2006 |
412.54 Mn |
| Jul 10, 2006 |
415.20 Mn |
| Jul 7, 2006 |
417.45 Mn |
| Jul 6, 2006 |
420.04 Mn |
| Jul 5, 2006 |
422.54 Mn |
| Jul 3, 2006 |
424.95 Mn |
| Jun 30, 2006 |
428.04 Mn |
| Jun 29, 2006 |
430.50 Mn |
| Jun 28, 2006 |
434.91 Mn |
| Jun 27, 2006 |
439.79 Mn |
| Jun 26, 2006 |
445.20 Mn |
| Jun 23, 2006 |
452.45 Mn |
| Jun 22, 2006 |
457.95 Mn |
| Jun 21, 2006 |
465.00 Mn |
| Jun 20, 2006 |
471.87 Mn |
| Jun 19, 2006 |
475.54 Mn |
| Jun 16, 2006 |
478.33 Mn |
| Jun 15, 2006 |
480.83 Mn |
| Jun 14, 2006 |
481.87 Mn |
| Jun 13, 2006 |
481.58 Mn |
| Jun 12, 2006 |
481.70 Mn |
| Jun 9, 2006 |
481.53 Mn |
| Jun 8, 2006 |
481.45 Mn |
| Jun 7, 2006 |
480.66 Mn |
| Jun 6, 2006 |
480.06 Mn |
| Jun 5, 2006 |
479.81 Mn |
| Jun 2, 2006 |
477.81 Mn |
| Jun 1, 2006 |
475.68 Mn |
| May 31, 2006 |
473.56 Mn |
| May 30, 2006 |
470.98 Mn |
| May 26, 2006 |
467.88 Mn |
| May 25, 2006 |
464.88 Mn |
| May 24, 2006 |
462.01 Mn |
| May 23, 2006 |
458.93 Mn |
| May 22, 2006 |
455.39 Mn |
| May 19, 2006 |
451.68 Mn |
| May 18, 2006 |
446.72 Mn |
| May 17, 2006 |
443.05 Mn |
| May 16, 2006 |
439.72 Mn |
| May 15, 2006 |
436.72 Mn |
| May 12, 2006 |
430.43 Mn |
| May 11, 2006 |
424.85 Mn |
| May 10, 2006 |
418.39 Mn |
| May 9, 2006 |
410.75 Mn |
| May 8, 2006 |
403.57 Mn |
| May 5, 2006 |
395.32 Mn |
| May 4, 2006 |
389.24 Mn |
| May 3, 2006 |
385.91 Mn |
| May 2, 2006 |
382.95 Mn |
| May 1, 2006 |
379.20 Mn |
| Apr 28, 2006 |
375.62 Mn |
| Apr 27, 2006 |
371.33 Mn |
| Apr 26, 2006 |
367.58 Mn |
| Apr 25, 2006 |
362.78 Mn |
| Apr 24, 2006 |
357.37 Mn |
| Apr 21, 2006 |
352.16 Mn |
| Apr 20, 2006 |
346.24 Mn |
| Apr 19, 2006 |
340.70 Mn |
| Apr 18, 2006 |
333.99 Mn |
| Apr 17, 2006 |
326.99 Mn |
| Apr 13, 2006 |
319.00 Mn |
| Apr 12, 2006 |
310.04 Mn |
| Apr 11, 2006 |
302.41 Mn |
| Apr 10, 2006 |
292.95 Mn |
| Apr 7, 2006 |
282.75 Mn |
| Apr 6, 2006 |
275.08 Mn |
| Apr 5, 2006 |
268.41 Mn |
| Apr 4, 2006 |
262.08 Mn |
| Apr 3, 2006 |
257.04 Mn |
| Mar 31, 2006 |
253.29 Mn |
| Mar 30, 2006 |
249.04 Mn |
| Mar 29, 2006 |
244.87 Mn |
| Mar 28, 2006 |
240.75 Mn |
| Mar 27, 2006 |
237.33 Mn |
| Mar 24, 2006 |
233.96 Mn |
| Mar 23, 2006 |
229.83 Mn |
| Mar 22, 2006 |
227.08 Mn |
| Mar 21, 2006 |
224.29 Mn |
| Mar 20, 2006 |
221.79 Mn |
| Mar 17, 2006 |
219.79 Mn |
| Mar 16, 2006 |
217.92 Mn |
| Mar 15, 2006 |
216.05 Mn |
| Mar 14, 2006 |
214.51 Mn |
| Mar 13, 2006 |
213.05 Mn |
| Mar 10, 2006 |
211.17 Mn |
| Mar 9, 2006 |
209.80 Mn |
| Mar 8, 2006 |
208.46 Mn |
| Mar 7, 2006 |
206.71 Mn |
| Mar 6, 2006 |
205.13 Mn |
| Mar 3, 2006 |
203.50 Mn |
| Mar 2, 2006 |
201.63 Mn |
| Mar 1, 2006 |
199.80 Mn |
| Feb 28, 2006 |
198.13 Mn |
| Feb 27, 2006 |
196.50 Mn |
| Feb 24, 2006 |
194.63 Mn |
| Feb 23, 2006 |
192.72 Mn |
| Feb 22, 2006 |
190.88 Mn |
| Feb 21, 2006 |
188.26 Mn |
| Feb 17, 2006 |
185.63 Mn |
| Feb 16, 2006 |
183.55 Mn |
| Feb 15, 2006 |
181.76 Mn |
| Feb 14, 2006 |
180.09 Mn |
| Feb 13, 2006 |
178.59 Mn |
| Feb 10, 2006 |
177.67 Mn |
| Feb 9, 2006 |
177.47 Mn |
| Feb 8, 2006 |
177.42 Mn |
| Feb 7, 2006 |
177.09 Mn |
| Feb 6, 2006 |
177.05 Mn |
| Feb 3, 2006 |
177.18 Mn |
| Feb 2, 2006 |
177.51 Mn |
| Feb 1, 2006 |
177.92 Mn |
| Jan 31, 2006 |
178.47 Mn |
| Jan 30, 2006 |
179.17 Mn |
| Jan 27, 2006 |
179.88 Mn |
| Jan 26, 2006 |
179.22 Mn |
| Jan 25, 2006 |
178.51 Mn |
| Jan 24, 2006 |
177.80 Mn |
| Jan 23, 2006 |
177.09 Mn |
| Jan 20, 2006 |
176.30 Mn |
| Jan 19, 2006 |
175.59 Mn |
| Jan 18, 2006 |
175.01 Mn |
| Jan 17, 2006 |
174.43 Mn |
| Jan 13, 2006 |
174.09 Mn |
| Jan 12, 2006 |
173.30 Mn |
| Jan 11, 2006 |
172.67 Mn |
| Jan 10, 2006 |
172.51 Mn |
| Jan 9, 2006 |
172.55 Mn |
| Jan 6, 2006 |
172.55 Mn |
| Jan 5, 2006 |
172.63 Mn |
| Jan 4, 2006 |
172.34 Mn |
| Jan 3, 2006 |
172.42 Mn |
| Dec 30, 2005 |
172.59 Mn |
| Dec 29, 2005 |
172.51 Mn |
| Dec 28, 2005 |
172.59 Mn |
| Dec 27, 2005 |
173.05 Mn |
| Dec 23, 2005 |
173.47 Mn |
| Dec 22, 2005 |
173.76 Mn |
| Dec 21, 2005 |
174.34 Mn |
| Dec 20, 2005 |
174.93 Mn |
| Dec 19, 2005 |
175.38 Mn |
| Dec 16, 2005 |
175.93 Mn |
| Dec 15, 2005 |
176.51 Mn |
| Dec 14, 2005 |
176.97 Mn |
| Dec 13, 2005 |
177.72 Mn |
| Dec 12, 2005 |
178.75 Mn |
| Dec 9, 2005 |
179.59 Mn |
| Dec 8, 2005 |
180.21 Mn |
| Dec 7, 2005 |
180.84 Mn |
| Dec 6, 2005 |
181.30 Mn |
| Dec 5, 2005 |
181.92 Mn |
| Dec 2, 2005 |
182.17 Mn |
| Dec 1, 2005 |
182.50 Mn |
| Nov 30, 2005 |
182.55 Mn |
| Nov 29, 2005 |
182.67 Mn |
| Nov 28, 2005 |
182.80 Mn |
| Nov 25, 2005 |
182.50 Mn |
| Nov 23, 2005 |
182.92 Mn |
| Nov 22, 2005 |
182.42 Mn |
| Nov 21, 2005 |
181.79 Mn |
| Nov 18, 2005 |
180.96 Mn |
| Nov 17, 2005 |
180.21 Mn |
| Nov 16, 2005 |
179.13 Mn |
| Nov 15, 2005 |
178.00 Mn |
| Nov 14, 2005 |
177.08 Mn |
| Nov 11, 2005 |
177.42 Mn |
| Nov 10, 2005 |
177.79 Mn |
| Nov 9, 2005 |
178.13 Mn |
| Nov 8, 2005 |
178.58 Mn |
| Nov 7, 2005 |
179.33 Mn |
| Nov 4, 2005 |
180.21 Mn |
| Nov 3, 2005 |
181.08 Mn |
| Nov 2, 2005 |
181.96 Mn |
| Nov 1, 2005 |
182.71 Mn |
| Oct 31, 2005 |
184.04 Mn |
| Oct 28, 2005 |
184.71 Mn |
| Oct 27, 2005 |
185.08 Mn |
| Oct 26, 2005 |
185.58 Mn |
| Oct 25, 2005 |
185.17 Mn |
| Oct 24, 2005 |
183.79 Mn |
| Oct 21, 2005 |
182.67 Mn |
| Oct 20, 2005 |
181.46 Mn |
| Oct 19, 2005 |
180.17 Mn |
| Oct 18, 2005 |
178.83 Mn |
| Oct 17, 2005 |
177.42 Mn |
| Oct 14, 2005 |
175.83 Mn |
| Oct 13, 2005 |
174.08 Mn |
| Oct 12, 2005 |
172.46 Mn |
| Oct 11, 2005 |
170.79 Mn |
| Oct 10, 2005 |
169.17 Mn |
| Oct 7, 2005 |
167.54 Mn |
| Oct 6, 2005 |
165.79 Mn |
| Oct 5, 2005 |
164.04 Mn |
| Oct 4, 2005 |
162.38 Mn |
| Oct 3, 2005 |
160.42 Mn |
| Sep 30, 2005 |
158.25 Mn |
| Sep 29, 2005 |
156.21 Mn |
| Sep 28, 2005 |
154.29 Mn |
| Sep 27, 2005 |
152.54 Mn |
| Sep 26, 2005 |
151.13 Mn |
| Sep 23, 2005 |
149.46 Mn |
| Sep 22, 2005 |
148.21 Mn |
| Sep 21, 2005 |
146.79 Mn |
| Sep 20, 2005 |
145.50 Mn |
| Sep 19, 2005 |
144.00 Mn |
| Sep 16, 2005 |
142.46 Mn |
| Sep 15, 2005 |
141.25 Mn |
| Sep 14, 2005 |
139.63 Mn |
| Sep 13, 2005 |
138.54 Mn |
| Sep 12, 2005 |
137.42 Mn |
| Sep 9, 2005 |
136.37 Mn |
| Sep 8, 2005 |
135.25 Mn |
| Sep 7, 2005 |
134.17 Mn |
| Sep 6, 2005 |
133.13 Mn |
| Sep 2, 2005 |
131.92 Mn |
| Sep 1, 2005 |
130.92 Mn |
| Aug 31, 2005 |
130.29 Mn |
| Aug 30, 2005 |
129.33 Mn |
| Aug 29, 2005 |
128.29 Mn |
| Aug 26, 2005 |
127.00 Mn |
| Aug 25, 2005 |
125.33 Mn |
| Aug 24, 2005 |
123.63 Mn |
| Aug 23, 2005 |
122.08 Mn |
| Aug 22, 2005 |
120.25 Mn |
| Aug 19, 2005 |
118.38 Mn |
| Aug 18, 2005 |
116.79 Mn |
| Aug 17, 2005 |
115.38 Mn |
| Aug 16, 2005 |
113.96 Mn |
| Aug 15, 2005 |
113.50 Mn |
| Aug 12, 2005 |
113.42 Mn |
| Aug 11, 2005 |
113.46 Mn |
| Aug 10, 2005 |
113.46 Mn |
| Aug 9, 2005 |
113.96 Mn |
| Aug 8, 2005 |
114.42 Mn |
| Aug 5, 2005 |
114.96 Mn |
| Aug 4, 2005 |
115.33 Mn |
| Aug 3, 2005 |
115.67 Mn |
| Aug 2, 2005 |
116.00 Mn |
| Aug 1, 2005 |
116.17 Mn |
| Jul 29, 2005 |
116.38 Mn |
| Jul 28, 2005 |
116.67 Mn |
| Jul 27, 2005 |
117.08 Mn |
| Jul 26, 2005 |
117.46 Mn |
| Jul 25, 2005 |
117.87 Mn |
| Jul 22, 2005 |
118.04 Mn |
| Jul 21, 2005 |
118.42 Mn |
| Jul 20, 2005 |
119.42 Mn |
| Jul 19, 2005 |
120.29 Mn |
| Jul 18, 2005 |
121.46 Mn |
| Jul 15, 2005 |
122.46 Mn |
| Jul 14, 2005 |
123.71 Mn |
| Jul 13, 2005 |
124.92 Mn |
| Jul 12, 2005 |
125.96 Mn |
| Jul 11, 2005 |
127.17 Mn |
| Jul 8, 2005 |
128.13 Mn |
| Jul 7, 2005 |
129.13 Mn |
| Jul 6, 2005 |
129.92 Mn |
| Jul 5, 2005 |
130.92 Mn |
| Jul 1, 2005 |
132.04 Mn |
| Jun 30, 2005 |
133.13 Mn |
| Jun 29, 2005 |
134.21 Mn |
| Jun 28, 2005 |
135.33 Mn |
| Jun 27, 2005 |
136.54 Mn |
| Jun 24, 2005 |
137.79 Mn |
| Jun 23, 2005 |
139.04 Mn |
| Jun 22, 2005 |
140.42 Mn |
| Jun 21, 2005 |
141.29 Mn |
| Jun 20, 2005 |
142.50 Mn |
| Jun 17, 2005 |
143.63 Mn |
| Jun 16, 2005 |
144.83 Mn |
| Jun 15, 2005 |
146.21 Mn |
| Jun 14, 2005 |
147.54 Mn |
| Jun 13, 2005 |
148.92 Mn |
| Jun 10, 2005 |
150.29 Mn |
| Jun 9, 2005 |
151.75 Mn |
| Jun 8, 2005 |
153.21 Mn |
| Jun 7, 2005 |
154.33 Mn |
| Jun 6, 2005 |
155.67 Mn |
| Jun 3, 2005 |
157.00 Mn |
| Jun 2, 2005 |
158.71 Mn |
| Jun 1, 2005 |
160.25 Mn |
| May 31, 2005 |
161.79 Mn |
| May 27, 2005 |
162.96 Mn |
| May 26, 2005 |
164.21 Mn |
| May 25, 2005 |
166.21 Mn |
| May 24, 2005 |
168.58 Mn |
| May 23, 2005 |
170.38 Mn |
| May 20, 2005 |
172.29 Mn |
| May 19, 2005 |
174.75 Mn |
| May 18, 2005 |
176.96 Mn |
| May 17, 2005 |
179.29 Mn |
| May 16, 2005 |
181.54 Mn |
| May 13, 2005 |
183.79 Mn |
| May 12, 2005 |
186.13 Mn |
| May 11, 2005 |
188.37 Mn |
| May 10, 2005 |
190.75 Mn |
| May 9, 2005 |
192.42 Mn |
| May 6, 2005 |
194.30 Mn |
| May 5, 2005 |
196.25 Mn |
| May 4, 2005 |
198.38 Mn |
| May 3, 2005 |
200.59 Mn |
| May 2, 2005 |
202.71 Mn |
| Apr 29, 2005 |
205.18 Mn |
| Apr 28, 2005 |
207.65 Mn |
| Apr 27, 2005 |
210.19 Mn |
| Apr 26, 2005 |
212.52 Mn |
| Apr 25, 2005 |
213.56 Mn |
| Apr 22, 2005 |
214.10 Mn |
| Apr 21, 2005 |
215.06 Mn |
| Apr 20, 2005 |
216.60 Mn |
| Apr 19, 2005 |
217.35 Mn |
| Apr 18, 2005 |
218.19 Mn |
| Apr 15, 2005 |
219.15 Mn |
| Apr 14, 2005 |
220.19 Mn |
| Apr 13, 2005 |
221.23 Mn |
| Apr 12, 2005 |
222.44 Mn |
| Apr 11, 2005 |
223.77 Mn |
| Apr 8, 2005 |
224.90 Mn |
| Apr 7, 2005 |
226.81 Mn |
| Apr 6, 2005 |
227.85 Mn |
| Apr 5, 2005 |
229.00 Mn |
| Apr 4, 2005 |
230.50 Mn |
| Apr 1, 2005 |
232.09 Mn |
| Mar 31, 2005 |
233.88 Mn |
| Mar 30, 2005 |
235.80 Mn |
| Mar 29, 2005 |
237.17 Mn |
| Mar 28, 2005 |
238.55 Mn |
| Mar 24, 2005 |
239.63 Mn |
| Mar 23, 2005 |
240.67 Mn |
| Mar 22, 2005 |
241.80 Mn |
| Mar 21, 2005 |
242.96 Mn |
| Mar 18, 2005 |
244.17 Mn |
| Mar 17, 2005 |
245.34 Mn |
| Mar 16, 2005 |
246.71 Mn |
| Mar 15, 2005 |
247.21 Mn |
| Mar 14, 2005 |
247.46 Mn |
| Mar 11, 2005 |
248.34 Mn |
| Mar 10, 2005 |
249.00 Mn |
| Mar 9, 2005 |
249.50 Mn |
| Mar 8, 2005 |
250.05 Mn |
| Mar 7, 2005 |
251.13 Mn |
| Mar 4, 2005 |
252.30 Mn |
| Mar 3, 2005 |
253.34 Mn |
| Mar 2, 2005 |
254.59 Mn |
| Mar 1, 2005 |
255.88 Mn |
| Feb 28, 2005 |
256.55 Mn |
| Feb 25, 2005 |
257.55 Mn |
| Feb 24, 2005 |
258.21 Mn |
| Feb 23, 2005 |
258.80 Mn |
| Feb 22, 2005 |
259.00 Mn |
| Feb 18, 2005 |
259.09 Mn |
| Feb 17, 2005 |
259.67 Mn |
| Feb 16, 2005 |
259.66 Mn |
| Feb 15, 2005 |
259.11 Mn |
| Feb 14, 2005 |
258.70 Mn |
| Feb 11, 2005 |
257.90 Mn |
| Feb 10, 2005 |
258.32 Mn |
| Feb 9, 2005 |
259.07 Mn |
| Feb 8, 2005 |
259.74 Mn |
| Feb 7, 2005 |
259.40 Mn |
| Feb 4, 2005 |
259.90 Mn |
| Feb 3, 2005 |
260.45 Mn |
| Feb 2, 2005 |
260.61 Mn |
| Feb 1, 2005 |
260.61 Mn |
| Jan 31, 2005 |
260.90 Mn |
| Jan 28, 2005 |
259.82 Mn |
| Jan 27, 2005 |
258.45 Mn |
| Jan 26, 2005 |
257.45 Mn |
| Jan 25, 2005 |
256.20 Mn |
| Jan 24, 2005 |
254.95 Mn |
| Jan 21, 2005 |
253.80 Mn |
| Jan 20, 2005 |
252.34 Mn |
| Jan 19, 2005 |
250.80 Mn |
| Jan 18, 2005 |
249.59 Mn |
| Jan 14, 2005 |
247.71 Mn |
| Jan 13, 2005 |
246.17 Mn |
| Jan 12, 2005 |
244.84 Mn |
| Jan 11, 2005 |
243.63 Mn |
| Jan 10, 2005 |
242.00 Mn |
| Jan 7, 2005 |
240.67 Mn |
| Jan 6, 2005 |
239.42 Mn |
| Jan 5, 2005 |
238.34 Mn |
| Jan 4, 2005 |
237.59 Mn |
| Jan 3, 2005 |
235.92 Mn |
| Dec 31, 2004 |
234.13 Mn |
| Dec 30, 2004 |
232.55 Mn |
| Dec 29, 2004 |
230.84 Mn |
| Dec 28, 2004 |
228.92 Mn |
| Dec 27, 2004 |
226.80 Mn |
| Dec 23, 2004 |
224.84 Mn |
| Dec 22, 2004 |
222.17 Mn |
| Dec 21, 2004 |
219.50 Mn |
| Dec 20, 2004 |
216.92 Mn |
| Dec 17, 2004 |
214.13 Mn |
| Dec 16, 2004 |
211.63 Mn |
| Dec 15, 2004 |
209.33 Mn |
| Dec 14, 2004 |
206.71 Mn |
| Dec 13, 2004 |
204.25 Mn |
| Dec 10, 2004 |
201.92 Mn |
| Dec 9, 2004 |
199.71 Mn |
| Dec 8, 2004 |
197.04 Mn |
| Dec 7, 2004 |
194.21 Mn |
| Dec 6, 2004 |
191.83 Mn |
| Dec 3, 2004 |
189.79 Mn |
| Dec 2, 2004 |
187.88 Mn |
| Dec 1, 2004 |
186.42 Mn |
| Nov 30, 2004 |
185.17 Mn |
| Nov 29, 2004 |
183.92 Mn |
| Nov 26, 2004 |
182.25 Mn |
| Nov 24, 2004 |
181.04 Mn |
| Nov 23, 2004 |
180.00 Mn |
| Nov 22, 2004 |
178.96 Mn |
| Nov 19, 2004 |
178.04 Mn |
| Nov 18, 2004 |
177.13 Mn |
| Nov 17, 2004 |
175.96 Mn |
| Nov 16, 2004 |
176.00 Mn |
| Nov 15, 2004 |
176.04 Mn |
| Nov 12, 2004 |
176.08 Mn |
| Nov 11, 2004 |
175.87 Mn |
| Nov 10, 2004 |
175.87 Mn |
| Nov 9, 2004 |
175.71 Mn |
| Nov 8, 2004 |
175.58 Mn |
| Nov 5, 2004 |
175.37 Mn |
| Nov 4, 2004 |
174.70 Mn |
| Nov 3, 2004 |
174.49 Mn |
| Nov 2, 2004 |
174.41 Mn |
| Nov 1, 2004 |
174.62 Mn |
| Oct 29, 2004 |
174.95 Mn |
| Oct 28, 2004 |
175.74 Mn |
| Oct 27, 2004 |
176.07 Mn |
| Oct 26, 2004 |
176.45 Mn |
| Oct 25, 2004 |
176.70 Mn |
| Oct 22, 2004 |
176.62 Mn |
| Oct 21, 2004 |
177.37 Mn |
| Oct 20, 2004 |
178.53 Mn |
| Oct 19, 2004 |
179.57 Mn |
| Oct 18, 2004 |
180.83 Mn |
| Oct 15, 2004 |
182.37 Mn |
| Oct 14, 2004 |
184.12 Mn |
| Oct 13, 2004 |
185.87 Mn |
| Oct 12, 2004 |
187.37 Mn |
| Oct 11, 2004 |
188.49 Mn |
| Oct 8, 2004 |
189.28 Mn |
| Oct 7, 2004 |
189.70 Mn |
| Oct 6, 2004 |
190.24 Mn |
| Oct 5, 2004 |
190.83 Mn |
| Oct 4, 2004 |
191.99 Mn |
| Oct 1, 2004 |
193.16 Mn |
| Sep 30, 2004 |
194.62 Mn |
| Sep 29, 2004 |
196.08 Mn |
| Sep 28, 2004 |
197.74 Mn |
| Sep 27, 2004 |
199.12 Mn |
| Sep 24, 2004 |
200.74 Mn |
| Sep 23, 2004 |
202.37 Mn |
| Sep 22, 2004 |
203.74 Mn |
| Sep 21, 2004 |
205.74 Mn |
| Sep 20, 2004 |
207.62 Mn |
| Sep 17, 2004 |
209.45 Mn |
| Sep 16, 2004 |
211.49 Mn |
| Sep 15, 2004 |
212.74 Mn |
| Sep 14, 2004 |
213.83 Mn |
| Sep 13, 2004 |
215.28 Mn |
| Sep 10, 2004 |
217.24 Mn |
| Sep 9, 2004 |
218.99 Mn |
| Sep 8, 2004 |
220.33 Mn |
| Sep 7, 2004 |
221.58 Mn |
| Sep 3, 2004 |
223.32 Mn |
| Sep 2, 2004 |
224.95 Mn |
| Sep 1, 2004 |
226.24 Mn |
| Aug 31, 2004 |
228.28 Mn |
| Aug 30, 2004 |
230.20 Mn |
| Aug 27, 2004 |
232.12 Mn |
| Aug 26, 2004 |
234.00 Mn |
| Aug 25, 2004 |
235.83 Mn |
| Aug 24, 2004 |
237.71 Mn |
| Aug 23, 2004 |
239.54 Mn |
| Aug 20, 2004 |
241.13 Mn |
| Aug 19, 2004 |
242.50 Mn |
| Aug 18, 2004 |
244.04 Mn |
| Aug 17, 2004 |
245.46 Mn |
| Aug 16, 2004 |
246.50 Mn |
| Aug 13, 2004 |
246.83 Mn |
| Aug 12, 2004 |
247.21 Mn |
| Aug 11, 2004 |
247.42 Mn |
| Aug 10, 2004 |
247.00 Mn |
| Aug 9, 2004 |
246.50 Mn |
| Aug 6, 2004 |
245.75 Mn |
| Aug 5, 2004 |
245.42 Mn |
| Aug 4, 2004 |
244.75 Mn |
| Aug 3, 2004 |
244.12 Mn |
| Aug 2, 2004 |
243.71 Mn |
| Jul 30, 2004 |
243.58 Mn |
| Jul 29, 2004 |
243.88 Mn |
| Jul 28, 2004 |
244.67 Mn |
| Jul 27, 2004 |
245.67 Mn |
| Jul 26, 2004 |
247.50 Mn |
| Jul 23, 2004 |
248.21 Mn |
| Jul 22, 2004 |
248.00 Mn |
| Jul 21, 2004 |
247.42 Mn |
| Jul 20, 2004 |
246.92 Mn |
| Jul 19, 2004 |
246.37 Mn |
| Jul 16, 2004 |
246.17 Mn |
| Jul 15, 2004 |
245.75 Mn |
| Jul 14, 2004 |
245.04 Mn |
| Jul 13, 2004 |
244.79 Mn |
| Jul 12, 2004 |
244.37 Mn |
| Jul 9, 2004 |
243.96 Mn |
| Jul 8, 2004 |
243.25 Mn |
| Jul 7, 2004 |
242.75 Mn |
| Jul 6, 2004 |
243.29 Mn |
| Jul 2, 2004 |
243.83 Mn |
| Jul 1, 2004 |
244.12 Mn |
| Jun 30, 2004 |
244.12 Mn |
| Jun 29, 2004 |
244.12 Mn |
| Jun 28, 2004 |
245.00 Mn |
| Jun 25, 2004 |
245.79 Mn |
| Jun 24, 2004 |
245.92 Mn |
| Jun 23, 2004 |
245.67 Mn |
| Jun 22, 2004 |
245.46 Mn |
| Jun 21, 2004 |
245.08 Mn |
| Jun 18, 2004 |
244.83 Mn |
| Jun 17, 2004 |
243.92 Mn |
| Jun 16, 2004 |
243.29 Mn |
| Jun 15, 2004 |
242.42 Mn |
| Jun 14, 2004 |
241.67 Mn |
| Jun 10, 2004 |
241.00 Mn |
| Jun 9, 2004 |
240.58 Mn |
| Jun 8, 2004 |
239.83 Mn |
| Jun 7, 2004 |
238.87 Mn |
| Jun 4, 2004 |
238.37 Mn |
| Jun 3, 2004 |
238.46 Mn |
| Jun 2, 2004 |
238.92 Mn |
| Jun 1, 2004 |
239.50 Mn |
| May 28, 2004 |
240.17 Mn |
| May 27, 2004 |
241.21 Mn |
| May 26, 2004 |
242.58 Mn |
| May 25, 2004 |
245.04 Mn |
| May 24, 2004 |
247.33 Mn |
| May 21, 2004 |
249.71 Mn |
| May 20, 2004 |
252.00 Mn |
| May 19, 2004 |
254.08 Mn |
| May 18, 2004 |
256.54 Mn |
| May 17, 2004 |
259.04 Mn |
| May 14, 2004 |
260.17 Mn |
| May 13, 2004 |
260.62 Mn |
| May 12, 2004 |
260.29 Mn |
| May 11, 2004 |
260.71 Mn |
| May 10, 2004 |
262.21 Mn |
| May 7, 2004 |
264.13 Mn |
| May 6, 2004 |
266.42 Mn |
| May 5, 2004 |
268.83 Mn |
| May 4, 2004 |
271.12 Mn |
| May 3, 2004 |
274.46 Mn |
| Apr 30, 2004 |
278.33 Mn |
| Apr 29, 2004 |
282.25 Mn |
| Apr 28, 2004 |
285.42 Mn |
| Apr 27, 2004 |
289.79 Mn |
| Apr 26, 2004 |
293.67 Mn |
| Apr 23, 2004 |
297.46 Mn |
| Apr 22, 2004 |
301.21 Mn |
| Apr 21, 2004 |
305.17 Mn |
| Apr 20, 2004 |
308.83 Mn |
| Apr 19, 2004 |
311.58 Mn |
| Apr 16, 2004 |
315.21 Mn |
| Apr 15, 2004 |
318.67 Mn |
| Apr 14, 2004 |
323.71 Mn |
| Apr 13, 2004 |
327.79 Mn |
| Apr 12, 2004 |
331.50 Mn |
| Apr 8, 2004 |
336.25 Mn |
| Apr 7, 2004 |
340.58 Mn |
| Apr 6, 2004 |
343.54 Mn |
| Apr 5, 2004 |
346.62 Mn |
| Apr 2, 2004 |
349.54 Mn |
| Apr 1, 2004 |
353.12 Mn |
| Mar 31, 2004 |
356.08 Mn |
| Mar 30, 2004 |
358.38 Mn |
| Mar 29, 2004 |
358.38 Mn |
| Mar 26, 2004 |
357.96 Mn |
| Mar 25, 2004 |
357.33 Mn |
| Mar 24, 2004 |
356.54 Mn |
| Mar 23, 2004 |
355.67 Mn |
| Mar 22, 2004 |
354.92 Mn |
| Mar 19, 2004 |
353.71 Mn |
| Mar 18, 2004 |
352.00 Mn |
| Mar 17, 2004 |
350.25 Mn |
| Mar 16, 2004 |
348.04 Mn |
| Mar 15, 2004 |
345.12 Mn |
| Mar 12, 2004 |
341.96 Mn |
| Mar 11, 2004 |
338.92 Mn |
| Mar 10, 2004 |
336.08 Mn |
| Mar 9, 2004 |
333.25 Mn |
| Mar 8, 2004 |
329.79 Mn |
| Mar 5, 2004 |
326.21 Mn |
| Mar 4, 2004 |
324.04 Mn |
| Mar 3, 2004 |
322.29 Mn |
| Mar 2, 2004 |
320.50 Mn |
| Mar 1, 2004 |
318.46 Mn |
| Feb 27, 2004 |
316.12 Mn |
| Feb 26, 2004 |
313.42 Mn |
| Feb 25, 2004 |
310.38 Mn |
| Feb 24, 2004 |
307.21 Mn |
| Feb 23, 2004 |
304.00 Mn |
| Feb 20, 2004 |
299.79 Mn |
| Feb 19, 2004 |
295.25 Mn |
| Feb 18, 2004 |
290.29 Mn |
| Feb 17, 2004 |
285.67 Mn |
| Feb 13, 2004 |
280.08 Mn |
| Feb 12, 2004 |
275.21 Mn |
| Feb 11, 2004 |
270.29 Mn |
| Feb 10, 2004 |
265.00 Mn |
| Feb 9, 2004 |
259.46 Mn |
| Feb 6, 2004 |
253.83 Mn |
| Feb 5, 2004 |
249.21 Mn |
| Feb 4, 2004 |
243.75 Mn |
| Feb 3, 2004 |
238.08 Mn |
| Feb 2, 2004 |
230.92 Mn |
| Jan 30, 2004 |
225.13 Mn |
| Jan 29, 2004 |
219.96 Mn |
| Jan 28, 2004 |
213.71 Mn |
| Jan 27, 2004 |
208.46 Mn |
| Jan 26, 2004 |
203.96 Mn |
| Jan 23, 2004 |
199.79 Mn |
| Jan 22, 2004 |
195.92 Mn |
| Jan 21, 2004 |
191.79 Mn |
| Jan 20, 2004 |
187.33 Mn |
| Jan 16, 2004 |
183.58 Mn |
| Jan 15, 2004 |
181.83 Mn |
| Jan 14, 2004 |
180.67 Mn |
| Jan 13, 2004 |
179.71 Mn |
| Jan 12, 2004 |
178.58 Mn |
| Jan 9, 2004 |
177.29 Mn |
| Jan 8, 2004 |
175.92 Mn |
| Jan 7, 2004 |
175.08 Mn |
| Jan 6, 2004 |
174.54 Mn |
| Jan 5, 2004 |
173.92 Mn |
| Jan 2, 2004 |
173.58 Mn |
| Dec 31, 2003 |
173.08 Mn |
| Dec 30, 2003 |
172.62 Mn |
| Dec 29, 2003 |
172.17 Mn |
| Dec 26, 2003 |
171.58 Mn |
| Dec 24, 2003 |
171.29 Mn |
| Dec 23, 2003 |
171.04 Mn |
| Dec 22, 2003 |
170.88 Mn |
| Dec 19, 2003 |
170.63 Mn |
| Dec 18, 2003 |
170.17 Mn |
| Dec 17, 2003 |
169.67 Mn |
| Dec 16, 2003 |
169.21 Mn |
| Dec 15, 2003 |
168.87 Mn |
| Dec 12, 2003 |
168.62 Mn |
| Dec 11, 2003 |
168.33 Mn |
| Dec 10, 2003 |
168.04 Mn |
| Dec 9, 2003 |
167.63 Mn |
| Dec 8, 2003 |
167.13 Mn |
| Dec 5, 2003 |
166.75 Mn |
| Dec 4, 2003 |
166.54 Mn |
| Dec 3, 2003 |
166.54 Mn |
| Dec 2, 2003 |
166.17 Mn |
| Dec 1, 2003 |
165.96 Mn |
| Nov 28, 2003 |
165.62 Mn |
| Nov 26, 2003 |
165.42 Mn |
| Nov 25, 2003 |
165.37 Mn |
| Nov 24, 2003 |
165.25 Mn |
| Nov 21, 2003 |
165.04 Mn |
| Nov 20, 2003 |
165.00 Mn |
| Nov 19, 2003 |
165.12 Mn |
| Nov 18, 2003 |
165.12 Mn |
| Nov 17, 2003 |
165.17 Mn |
| Nov 14, 2003 |
165.33 Mn |
| Nov 13, 2003 |
165.54 Mn |
| Nov 12, 2003 |
164.96 Mn |
| Nov 11, 2003 |
164.96 Mn |
| Nov 10, 2003 |
165.17 Mn |
| Nov 7, 2003 |
164.75 Mn |
| Nov 6, 2003 |
164.12 Mn |
| Nov 5, 2003 |
164.21 Mn |
| Nov 4, 2003 |
164.08 Mn |
| Nov 3, 2003 |
164.33 Mn |
| Oct 31, 2003 |
164.50 Mn |
| Oct 30, 2003 |
164.62 Mn |
| Oct 29, 2003 |
164.58 Mn |
| Oct 28, 2003 |
164.96 Mn |
| Oct 27, 2003 |
165.46 Mn |
| Oct 24, 2003 |
165.75 Mn |
| Oct 23, 2003 |
166.29 Mn |
| Oct 22, 2003 |
167.13 Mn |
| Oct 21, 2003 |
168.08 Mn |
| Oct 20, 2003 |
168.83 Mn |
| Oct 17, 2003 |
169.75 Mn |
| Oct 16, 2003 |
170.58 Mn |
| Oct 15, 2003 |
171.42 Mn |
| Oct 14, 2003 |
172.17 Mn |
| Oct 13, 2003 |
173.25 Mn |
| Oct 10, 2003 |
174.46 Mn |
| Oct 9, 2003 |
175.17 Mn |
| Oct 8, 2003 |
176.00 Mn |
| Oct 7, 2003 |
176.83 Mn |
| Oct 6, 2003 |
177.71 Mn |
| Oct 3, 2003 |
178.50 Mn |
| Oct 2, 2003 |
179.46 Mn |
| Oct 1, 2003 |
179.46 Mn |
| Sep 30, 2003 |
179.54 Mn |
| Sep 29, 2003 |
179.63 Mn |
| Sep 26, 2003 |
179.75 Mn |
| Sep 25, 2003 |
179.92 Mn |
| Sep 24, 2003 |
179.96 Mn |
| Sep 23, 2003 |
179.83 Mn |
| Sep 22, 2003 |
179.83 Mn |
| Sep 19, 2003 |
179.79 Mn |
| Sep 18, 2003 |
179.79 Mn |
| Sep 17, 2003 |
179.79 Mn |
| Sep 16, 2003 |
179.58 Mn |
| Sep 15, 2003 |
179.67 Mn |
| Sep 12, 2003 |
179.63 Mn |
| Sep 11, 2003 |
179.38 Mn |
| Sep 10, 2003 |
178.83 Mn |
| Sep 9, 2003 |
178.58 Mn |
| Sep 8, 2003 |
178.33 Mn |
| Sep 5, 2003 |
178.25 Mn |
| Sep 4, 2003 |
178.75 Mn |
| Sep 3, 2003 |
179.08 Mn |
| Sep 2, 2003 |
179.38 Mn |
| Aug 29, 2003 |
178.75 Mn |
| Aug 28, 2003 |
178.50 Mn |
| Aug 27, 2003 |
178.25 Mn |
| Aug 26, 2003 |
178.38 Mn |
| Aug 25, 2003 |
178.63 Mn |
| Aug 22, 2003 |
178.54 Mn |
| Aug 21, 2003 |
178.50 Mn |
| Aug 20, 2003 |
178.50 Mn |
| Aug 19, 2003 |
178.75 Mn |
| Aug 18, 2003 |
178.58 Mn |
| Aug 14, 2003 |
178.46 Mn |
| Aug 13, 2003 |
178.33 Mn |
| Aug 12, 2003 |
178.04 Mn |
| Aug 11, 2003 |
177.42 Mn |
| Aug 8, 2003 |
176.54 Mn |
| Aug 7, 2003 |
175.79 Mn |
| Aug 6, 2003 |
174.75 Mn |
| Aug 5, 2003 |
173.75 Mn |
| Aug 4, 2003 |
172.17 Mn |
| Aug 1, 2003 |
170.67 Mn |
| Jul 31, 2003 |
169.29 Mn |
| Jul 30, 2003 |
167.71 Mn |
| Jul 29, 2003 |
166.58 Mn |
| Jul 28, 2003 |
165.29 Mn |
| Jul 25, 2003 |
164.04 Mn |
| Jul 24, 2003 |
162.96 Mn |
| Jul 23, 2003 |
161.87 Mn |
| Jul 22, 2003 |
160.33 Mn |
| Jul 21, 2003 |
160.04 Mn |
| Jul 18, 2003 |
159.75 Mn |
| Jul 17, 2003 |
159.13 Mn |
| Jul 16, 2003 |
158.29 Mn |
| Jul 15, 2003 |
158.00 Mn |
| Jul 14, 2003 |
157.58 Mn |
| Jul 11, 2003 |
156.96 Mn |
| Jul 10, 2003 |
156.25 Mn |
| Jul 9, 2003 |
155.54 Mn |
| Jul 8, 2003 |
154.92 Mn |
| Jul 7, 2003 |
154.29 Mn |
| Jul 3, 2003 |
153.71 Mn |
| Jul 2, 2003 |
153.33 Mn |
| Jul 1, 2003 |
152.96 Mn |
| Jun 30, 2003 |
152.96 Mn |
| Jun 27, 2003 |
153.04 Mn |
| Jun 26, 2003 |
152.83 Mn |
| Jun 25, 2003 |
153.04 Mn |
| Jun 24, 2003 |
152.62 Mn |
| Jun 23, 2003 |
150.71 Mn |
| Jun 20, 2003 |
149.25 Mn |
| Jun 19, 2003 |
147.79 Mn |
| Jun 18, 2003 |
147.17 Mn |
| Jun 17, 2003 |
146.50 Mn |
| Jun 16, 2003 |
146.00 Mn |
| Jun 13, 2003 |
145.37 Mn |
| Jun 12, 2003 |
144.42 Mn |
| Jun 11, 2003 |
143.46 Mn |
| Jun 10, 2003 |
142.63 Mn |
| Jun 9, 2003 |
141.88 Mn |
| Jun 6, 2003 |
141.04 Mn |
| Jun 5, 2003 |
139.88 Mn |
| Jun 4, 2003 |
138.83 Mn |
| Jun 3, 2003 |
137.92 Mn |
| Jun 2, 2003 |
137.12 Mn |
| May 30, 2003 |
136.33 Mn |
| May 29, 2003 |
135.54 Mn |
| May 28, 2003 |
134.83 Mn |
| May 27, 2003 |
134.21 Mn |
| May 23, 2003 |
133.75 Mn |
| May 22, 2003 |
133.83 Mn |
| May 21, 2003 |
133.96 Mn |
| May 20, 2003 |
133.62 Mn |
| May 19, 2003 |
133.17 Mn |
| May 16, 2003 |
132.58 Mn |
| May 15, 2003 |
132.29 Mn |
| May 14, 2003 |
132.04 Mn |
| May 13, 2003 |
131.63 Mn |
| May 12, 2003 |
131.33 Mn |
| May 9, 2003 |
131.25 Mn |
| May 8, 2003 |
130.50 Mn |
| May 7, 2003 |
129.54 Mn |
| May 6, 2003 |
128.92 Mn |
| May 5, 2003 |
128.50 Mn |
| May 2, 2003 |
127.67 Mn |
| May 1, 2003 |
127.13 Mn |
| Apr 30, 2003 |
126.46 Mn |
| Apr 29, 2003 |
125.92 Mn |
| Apr 28, 2003 |
125.42 Mn |
| Apr 25, 2003 |
124.88 Mn |
| Apr 24, 2003 |
124.54 Mn |
| Apr 23, 2003 |
124.13 Mn |
| Apr 22, 2003 |
123.50 Mn |
| Apr 21, 2003 |
122.88 Mn |
| Apr 17, 2003 |
122.08 Mn |
| Apr 16, 2003 |
121.38 Mn |
| Apr 15, 2003 |
120.79 Mn |
| Apr 14, 2003 |
119.75 Mn |
| Apr 11, 2003 |
119.17 Mn |
| Apr 10, 2003 |
119.50 Mn |
| Apr 9, 2003 |
119.75 Mn |
| Apr 8, 2003 |
120.04 Mn |
| Apr 7, 2003 |
120.33 Mn |
| Apr 4, 2003 |
120.46 Mn |
| Apr 3, 2003 |
120.67 Mn |
| Apr 2, 2003 |
120.67 Mn |
| Apr 1, 2003 |
121.08 Mn |
| Mar 31, 2003 |
121.00 Mn |
| Mar 28, 2003 |
120.92 Mn |
| Mar 27, 2003 |
120.83 Mn |
| Mar 26, 2003 |
120.58 Mn |
| Mar 25, 2003 |
120.58 Mn |
| Mar 24, 2003 |
120.50 Mn |
| Mar 21, 2003 |
120.25 Mn |
| Mar 20, 2003 |
119.92 Mn |
| Mar 19, 2003 |
119.71 Mn |
| Mar 18, 2003 |
119.54 Mn |
| Mar 17, 2003 |
119.42 Mn |
| Mar 14, 2003 |
119.21 Mn |
| Mar 13, 2003 |
118.88 Mn |
| Mar 12, 2003 |
118.67 Mn |
| Mar 11, 2003 |
118.33 Mn |
| Mar 10, 2003 |
118.04 Mn |
| Mar 7, 2003 |
117.96 Mn |
| Mar 6, 2003 |
117.92 Mn |
| Mar 5, 2003 |
117.71 Mn |
| Mar 4, 2003 |
117.54 Mn |
| Mar 3, 2003 |
117.58 Mn |
| Feb 28, 2003 |
117.50 Mn |
| Feb 27, 2003 |
117.21 Mn |
| Feb 26, 2003 |
117.38 Mn |
| Feb 25, 2003 |
117.71 Mn |
| Feb 24, 2003 |
118.13 Mn |
| Feb 21, 2003 |
118.50 Mn |
| Feb 20, 2003 |
118.79 Mn |
| Feb 19, 2003 |
118.96 Mn |
| Feb 18, 2003 |
119.54 Mn |
| Feb 14, 2003 |
120.33 Mn |
| Feb 13, 2003 |
121.13 Mn |
| Feb 12, 2003 |
121.88 Mn |
| Feb 11, 2003 |
122.50 Mn |
| Feb 10, 2003 |
122.79 Mn |
| Feb 7, 2003 |
123.63 Mn |
| Feb 6, 2003 |
124.71 Mn |
| Feb 5, 2003 |
125.67 Mn |
| Feb 4, 2003 |
125.71 Mn |
| Feb 3, 2003 |
125.33 Mn |
| Jan 31, 2003 |
124.63 Mn |
| Jan 30, 2003 |
123.88 Mn |
| Jan 29, 2003 |
123.13 Mn |
| Jan 28, 2003 |
122.46 Mn |
| Jan 27, 2003 |
121.88 Mn |
| Jan 24, 2003 |
121.33 Mn |
| Jan 23, 2003 |
120.92 Mn |
| Jan 22, 2003 |
120.25 Mn |
| Jan 21, 2003 |
119.63 Mn |
| Jan 17, 2003 |
118.92 Mn |
| Jan 16, 2003 |
118.71 Mn |
| Jan 15, 2003 |
118.50 Mn |
| Jan 14, 2003 |
118.21 Mn |
| Jan 13, 2003 |
118.08 Mn |
| Jan 10, 2003 |
118.00 Mn |
| Jan 9, 2003 |
117.79 Mn |
| Jan 8, 2003 |
117.58 Mn |
| Jan 7, 2003 |
117.38 Mn |
| Jan 6, 2003 |
117.21 Mn |
| Jan 3, 2003 |
116.92 Mn |
| Jan 2, 2003 |
116.58 Mn |
| Dec 31, 2002 |
116.25 Mn |
| Dec 30, 2002 |
115.79 Mn |
| Dec 27, 2002 |
115.21 Mn |
| Dec 26, 2002 |
114.58 Mn |
| Dec 24, 2002 |
114.13 Mn |
| Dec 23, 2002 |
113.46 Mn |
| Dec 20, 2002 |
112.92 Mn |
| Dec 19, 2002 |
112.42 Mn |
| Dec 18, 2002 |
111.67 Mn |
| Dec 17, 2002 |
111.13 Mn |
| Dec 16, 2002 |
110.75 Mn |
| Dec 13, 2002 |
110.08 Mn |
| Dec 12, 2002 |
109.75 Mn |
| Dec 11, 2002 |
109.54 Mn |
| Dec 10, 2002 |
108.83 Mn |
| Dec 9, 2002 |
108.13 Mn |
| Dec 6, 2002 |
107.38 Mn |
| Dec 5, 2002 |
106.63 Mn |
| Dec 4, 2002 |
105.58 Mn |
| Dec 3, 2002 |
104.50 Mn |
| Dec 2, 2002 |
103.71 Mn |
| Nov 29, 2002 |
102.96 Mn |
| Nov 27, 2002 |
102.08 Mn |
| Nov 26, 2002 |
101.67 Mn |
| Nov 25, 2002 |
100.58 Mn |
| Nov 22, 2002 |
99.29 Mn |
| Nov 21, 2002 |
98.13 Mn |
| Nov 20, 2002 |
97.75 Mn |
| Nov 19, 2002 |
97.79 Mn |
| Nov 18, 2002 |
98.17 Mn |
| Nov 15, 2002 |
98.54 Mn |
| Nov 14, 2002 |
98.92 Mn |
| Nov 13, 2002 |
99.21 Mn |
| Nov 12, 2002 |
99.50 Mn |
| Nov 11, 2002 |
99.79 Mn |
| Nov 8, 2002 |
100.08 Mn |
| Nov 7, 2002 |
100.54 Mn |
| Nov 6, 2002 |
101.00 Mn |
| Nov 5, 2002 |
101.46 Mn |
| Nov 4, 2002 |
101.75 Mn |
| Nov 1, 2002 |
102.04 Mn |
| Oct 31, 2002 |
102.33 Mn |
| Oct 30, 2002 |
102.63 Mn |
| Oct 29, 2002 |
102.88 Mn |
| Oct 28, 2002 |
103.25 Mn |
| Oct 25, 2002 |
103.92 Mn |
| Oct 24, 2002 |
104.29 Mn |
| Oct 23, 2002 |
104.63 Mn |
| Oct 22, 2002 |
105.08 Mn |
| Oct 21, 2002 |
105.75 Mn |
| Oct 18, 2002 |
106.29 Mn |
| Oct 17, 2002 |
106.96 Mn |
| Oct 16, 2002 |
107.75 Mn |
| Oct 15, 2002 |
108.42 Mn |
| Oct 14, 2002 |
109.13 Mn |
| Oct 11, 2002 |
109.96 Mn |
| Oct 10, 2002 |
110.67 Mn |
| Oct 9, 2002 |
111.42 Mn |
| Oct 8, 2002 |
112.25 Mn |
| Oct 7, 2002 |
112.58 Mn |
| Oct 4, 2002 |
112.71 Mn |
| Oct 3, 2002 |
113.50 Mn |
| Oct 2, 2002 |
113.67 Mn |
| Oct 1, 2002 |
113.75 Mn |
| Sep 30, 2002 |
114.96 Mn |
| Sep 27, 2002 |
116.04 Mn |
| Sep 26, 2002 |
117.08 Mn |
| Sep 25, 2002 |
118.13 Mn |
| Sep 24, 2002 |
119.38 Mn |
| Sep 23, 2002 |
119.96 Mn |
| Sep 20, 2002 |
120.21 Mn |
| Sep 19, 2002 |
120.42 Mn |
| Sep 18, 2002 |
120.83 Mn |
| Sep 17, 2002 |
120.88 Mn |
| Sep 16, 2002 |
121.13 Mn |
| Sep 13, 2002 |
121.33 Mn |
| Sep 12, 2002 |
121.33 Mn |
| Sep 11, 2002 |
121.54 Mn |
| Sep 10, 2002 |
121.75 Mn |
| Sep 9, 2002 |
121.96 Mn |
| Sep 6, 2002 |
122.17 Mn |
| Sep 5, 2002 |
122.38 Mn |
| Sep 4, 2002 |
122.63 Mn |
| Sep 3, 2002 |
122.83 Mn |
| Aug 30, 2002 |
123.00 Mn |
| Aug 29, 2002 |
123.21 Mn |
| Aug 28, 2002 |
123.25 Mn |
| Aug 27, 2002 |
123.29 Mn |
| Aug 26, 2002 |
123.33 Mn |
| Aug 23, 2002 |
123.54 Mn |
| Aug 22, 2002 |
123.75 Mn |
| Aug 21, 2002 |
123.96 Mn |
| Aug 20, 2002 |
124.17 Mn |
| Aug 19, 2002 |
124.42 Mn |
| Aug 16, 2002 |
124.83 Mn |
| Aug 15, 2002 |
124.96 Mn |
| Aug 14, 2002 |
125.38 Mn |
| Aug 13, 2002 |
126.08 Mn |
| Aug 12, 2002 |
126.79 Mn |
| Aug 9, 2002 |
127.21 Mn |
| Aug 8, 2002 |
127.96 Mn |
| Aug 7, 2002 |
128.63 Mn |
| Aug 6, 2002 |
129.17 Mn |
| Aug 5, 2002 |
130.08 Mn |
| Aug 2, 2002 |
130.63 Mn |
| Aug 1, 2002 |
131.25 Mn |
| Jul 31, 2002 |
131.83 Mn |
| Jul 30, 2002 |
132.38 Mn |
| Jul 29, 2002 |
133.08 Mn |
| Jul 26, 2002 |
133.38 Mn |
| Jul 25, 2002 |
133.58 Mn |
| Jul 24, 2002 |
133.67 Mn |
| Jul 23, 2002 |
133.96 Mn |
| Jul 22, 2002 |
134.25 Mn |
| Jul 19, 2002 |
133.83 Mn |
| Jul 18, 2002 |
133.62 Mn |
| Jul 17, 2002 |
133.25 Mn |
| Jul 16, 2002 |
133.04 Mn |
| Jul 15, 2002 |
133.21 Mn |
| Jul 12, 2002 |
133.83 Mn |
| Jul 11, 2002 |
134.42 Mn |
| Jul 10, 2002 |
135.00 Mn |
| Jul 9, 2002 |
135.42 Mn |
| Jul 8, 2002 |
136.17 Mn |
| Jul 5, 2002 |
136.75 Mn |
| Jul 3, 2002 |
136.96 Mn |
| Jul 2, 2002 |
137.58 Mn |
| Jul 1, 2002 |
138.33 Mn |
| Jun 28, 2002 |
138.33 Mn |
| Jun 27, 2002 |
138.75 Mn |
| Jun 26, 2002 |
138.92 Mn |
| Jun 25, 2002 |
138.96 Mn |
| Jun 24, 2002 |
138.92 Mn |
| Jun 21, 2002 |
138.75 Mn |
| Jun 20, 2002 |
138.96 Mn |
| Jun 19, 2002 |
138.96 Mn |
| Jun 18, 2002 |
138.96 Mn |
| Jun 17, 2002 |
139.13 Mn |
| Jun 14, 2002 |
139.29 Mn |
| Jun 13, 2002 |
139.42 Mn |
| Jun 12, 2002 |
139.54 Mn |
| Jun 11, 2002 |
139.75 Mn |
| Jun 10, 2002 |
140.17 Mn |
| Jun 7, 2002 |
140.33 Mn |
| Jun 6, 2002 |
140.33 Mn |
| Jun 5, 2002 |
140.54 Mn |
| Jun 4, 2002 |
140.92 Mn |
| Jun 3, 2002 |
141.04 Mn |
| May 31, 2002 |
141.21 Mn |
| May 30, 2002 |
141.46 Mn |
| May 29, 2002 |
141.75 Mn |
| May 28, 2002 |
142.04 Mn |
| May 24, 2002 |
142.58 Mn |
| May 23, 2002 |
142.46 Mn |
| May 22, 2002 |
142.88 Mn |
| May 21, 2002 |
143.21 Mn |
| May 20, 2002 |
143.58 Mn |
| May 17, 2002 |
143.92 Mn |
| May 16, 2002 |
144.50 Mn |
| May 15, 2002 |
145.58 Mn |
| May 14, 2002 |
146.42 Mn |
| May 13, 2002 |
147.25 Mn |
| May 10, 2002 |
148.04 Mn |
| May 9, 2002 |
148.96 Mn |
| May 8, 2002 |
149.96 Mn |
| May 7, 2002 |
151.00 Mn |
| May 6, 2002 |
152.46 Mn |
| May 3, 2002 |
153.96 Mn |
| May 2, 2002 |
155.04 Mn |
| May 1, 2002 |
156.17 Mn |
| Apr 30, 2002 |
157.37 Mn |
| Apr 29, 2002 |
158.58 Mn |
| Apr 26, 2002 |
159.67 Mn |
| Apr 25, 2002 |
160.83 Mn |
| Apr 24, 2002 |
162.00 Mn |
| Apr 23, 2002 |
163.67 Mn |
| Apr 22, 2002 |
165.12 Mn |
| Apr 19, 2002 |
166.25 Mn |
| Apr 18, 2002 |
168.29 Mn |
| Apr 17, 2002 |
169.75 Mn |
| Apr 16, 2002 |
171.46 Mn |
| Apr 15, 2002 |
173.50 Mn |
| Apr 12, 2002 |
175.58 Mn |
| Apr 11, 2002 |
177.83 Mn |
| Apr 10, 2002 |
179.92 Mn |
| Apr 9, 2002 |
182.21 Mn |
| Apr 8, 2002 |
184.50 Mn |
| Apr 5, 2002 |
186.67 Mn |
| Apr 4, 2002 |
188.79 Mn |
| Apr 3, 2002 |
190.42 Mn |
| Apr 2, 2002 |
192.08 Mn |
| Apr 1, 2002 |
194.79 Mn |
| Mar 28, 2002 |
197.29 Mn |
| Mar 27, 2002 |
200.17 Mn |
| Mar 26, 2002 |
202.67 Mn |
| Mar 25, 2002 |
204.54 Mn |
| Mar 22, 2002 |
205.29 Mn |
| Mar 21, 2002 |
205.50 Mn |
| Mar 20, 2002 |
205.75 Mn |
| Mar 19, 2002 |
205.87 Mn |
| Mar 18, 2002 |
205.67 Mn |
| Mar 15, 2002 |
205.46 Mn |
| Mar 14, 2002 |
204.87 Mn |
| Mar 13, 2002 |
204.75 Mn |
| Mar 12, 2002 |
204.75 Mn |
| Mar 11, 2002 |
204.92 Mn |
| Mar 8, 2002 |
204.33 Mn |
| Mar 7, 2002 |
203.67 Mn |
| Mar 6, 2002 |
202.46 Mn |
| Mar 5, 2002 |
201.25 Mn |
| Mar 4, 2002 |
200.25 Mn |
| Mar 1, 2002 |
199.37 Mn |
| Feb 28, 2002 |
198.54 Mn |
| Feb 27, 2002 |
197.58 Mn |
| Feb 26, 2002 |
196.71 Mn |
| Feb 25, 2002 |
195.67 Mn |
| Feb 22, 2002 |
194.42 Mn |
| Feb 21, 2002 |
193.17 Mn |
| Feb 20, 2002 |
191.62 Mn |
| Feb 19, 2002 |
190.25 Mn |
| Feb 15, 2002 |
188.79 Mn |
| Feb 14, 2002 |
187.42 Mn |
| Feb 13, 2002 |
186.17 Mn |
| Feb 12, 2002 |
184.83 Mn |
| Feb 11, 2002 |
183.50 Mn |
| Feb 8, 2002 |
182.42 Mn |
| Feb 7, 2002 |
181.33 Mn |
| Feb 6, 2002 |
180.29 Mn |
| Feb 5, 2002 |
179.04 Mn |
| Feb 4, 2002 |
177.79 Mn |
| Feb 1, 2002 |
176.71 Mn |
| Jan 31, 2002 |
175.25 Mn |
| Jan 30, 2002 |
174.00 Mn |
| Jan 29, 2002 |
172.50 Mn |
| Jan 28, 2002 |
170.83 Mn |
| Jan 25, 2002 |
169.17 Mn |
| Jan 24, 2002 |
167.71 Mn |
| Jan 23, 2002 |
166.08 Mn |
| Jan 22, 2002 |
164.71 Mn |
| Jan 18, 2002 |
163.88 Mn |
| Jan 17, 2002 |
162.88 Mn |
| Jan 16, 2002 |
160.96 Mn |
| Jan 15, 2002 |
158.88 Mn |
| Jan 14, 2002 |
156.46 Mn |
| Jan 11, 2002 |
154.38 Mn |
| Jan 10, 2002 |
152.71 Mn |
| Jan 9, 2002 |
152.00 Mn |
| Jan 8, 2002 |
152.00 Mn |
| Jan 7, 2002 |
151.71 Mn |
| Jan 4, 2002 |
151.75 Mn |
| Jan 3, 2002 |
151.96 Mn |
| Jan 2, 2002 |
152.12 Mn |
| Dec 31, 2001 |
152.42 Mn |
| Dec 28, 2001 |
152.71 Mn |
| Dec 27, 2001 |
152.67 Mn |
| Dec 26, 2001 |
152.29 Mn |
| Dec 24, 2001 |
152.67 Mn |
| Dec 21, 2001 |
153.17 Mn |
| Dec 20, 2001 |
153.62 Mn |
| Dec 19, 2001 |
153.75 Mn |
| Dec 18, 2001 |
153.96 Mn |
| Dec 17, 2001 |
153.87 Mn |
| Dec 14, 2001 |
154.00 Mn |
| Dec 13, 2001 |
154.17 Mn |
| Dec 12, 2001 |
153.75 Mn |
| Dec 11, 2001 |
153.54 Mn |
| Dec 10, 2001 |
153.54 Mn |
| Dec 7, 2001 |
153.33 Mn |
| Dec 6, 2001 |
153.62 Mn |
| Dec 5, 2001 |
153.71 Mn |
| Dec 4, 2001 |
153.37 Mn |
| Dec 3, 2001 |
152.96 Mn |
| Nov 30, 2001 |
152.54 Mn |
| Nov 29, 2001 |
152.21 Mn |
| Nov 28, 2001 |
151.96 Mn |
| Nov 27, 2001 |
151.17 Mn |
| Nov 26, 2001 |
150.79 Mn |
| Nov 23, 2001 |
151.04 Mn |
| Nov 21, 2001 |
151.29 Mn |
| Nov 20, 2001 |
151.50 Mn |
| Nov 19, 2001 |
151.75 Mn |
| Nov 16, 2001 |
152.17 Mn |
| Nov 15, 2001 |
151.75 Mn |
| Nov 14, 2001 |
151.79 Mn |
| Nov 13, 2001 |
151.67 Mn |
| Nov 12, 2001 |
151.88 Mn |
| Nov 9, 2001 |
152.00 Mn |
| Nov 8, 2001 |
152.54 Mn |
| Nov 7, 2001 |
153.00 Mn |
| Nov 6, 2001 |
153.54 Mn |
| Nov 5, 2001 |
154.13 Mn |
| Nov 2, 2001 |
154.50 Mn |
| Nov 1, 2001 |
155.04 Mn |
| Oct 31, 2001 |
155.75 Mn |
| Oct 30, 2001 |
156.50 Mn |
| Oct 29, 2001 |
157.25 Mn |
| Oct 26, 2001 |
158.00 Mn |
| Oct 25, 2001 |
158.54 Mn |
| Oct 24, 2001 |
159.58 Mn |
| Oct 23, 2001 |
160.17 Mn |
| Oct 22, 2001 |
160.71 Mn |
| Oct 19, 2001 |
161.46 Mn |
| Oct 18, 2001 |
162.00 Mn |
| Oct 17, 2001 |
162.88 Mn |
| Oct 16, 2001 |
163.58 Mn |
| Oct 15, 2001 |
164.42 Mn |
| Oct 12, 2001 |
165.25 Mn |
| Oct 11, 2001 |
166.08 Mn |
| Oct 10, 2001 |
167.29 Mn |
| Oct 9, 2001 |
168.83 Mn |
| Oct 8, 2001 |
170.67 Mn |
| Oct 5, 2001 |
172.83 Mn |
| Oct 4, 2001 |
174.75 Mn |
| Oct 3, 2001 |
176.75 Mn |
| Oct 2, 2001 |
179.04 Mn |
| Oct 1, 2001 |
181.17 Mn |
| Sep 28, 2001 |
183.08 Mn |
| Sep 27, 2001 |
185.17 Mn |
| Sep 26, 2001 |
186.88 Mn |
| Sep 25, 2001 |
188.92 Mn |
| Sep 24, 2001 |
191.00 Mn |
| Sep 21, 2001 |
193.42 Mn |
| Sep 20, 2001 |
195.50 Mn |
| Sep 19, 2001 |
197.71 Mn |
| Sep 18, 2001 |
199.96 Mn |
| Sep 17, 2001 |
202.08 Mn |
| Sep 10, 2001 |
203.75 Mn |
| Sep 7, 2001 |
204.75 Mn |
| Sep 6, 2001 |
205.46 Mn |
| Sep 5, 2001 |
206.37 Mn |
| Sep 4, 2001 |
207.00 Mn |
| Aug 31, 2001 |
207.42 Mn |
| Aug 30, 2001 |
209.21 Mn |
| Aug 29, 2001 |
210.67 Mn |
| Aug 28, 2001 |
212.37 Mn |
| Aug 27, 2001 |
213.75 Mn |
| Aug 24, 2001 |
215.00 Mn |
| Aug 23, 2001 |
215.96 Mn |
| Aug 22, 2001 |
216.88 Mn |
| Aug 21, 2001 |
217.88 Mn |
| Aug 20, 2001 |
219.00 Mn |
| Aug 17, 2001 |
220.33 Mn |
| Aug 16, 2001 |
221.54 Mn |
| Aug 15, 2001 |
223.08 Mn |
| Aug 14, 2001 |
224.33 Mn |
| Aug 13, 2001 |
225.58 Mn |
| Aug 10, 2001 |
227.13 Mn |
| Aug 9, 2001 |
228.58 Mn |
| Aug 8, 2001 |
230.04 Mn |
| Aug 7, 2001 |
231.50 Mn |
| Aug 6, 2001 |
233.04 Mn |
| Aug 3, 2001 |
234.63 Mn |
| Aug 2, 2001 |
236.62 Mn |
| Aug 1, 2001 |
238.71 Mn |
| Jul 31, 2001 |
240.29 Mn |
| Jul 30, 2001 |
241.75 Mn |
| Jul 27, 2001 |
243.29 Mn |
| Jul 26, 2001 |
245.00 Mn |
| Jul 25, 2001 |
246.21 Mn |
| Jul 24, 2001 |
247.46 Mn |
| Jul 23, 2001 |
248.58 Mn |
| Jul 20, 2001 |
249.79 Mn |
| Jul 19, 2001 |
250.83 Mn |
| Jul 18, 2001 |
252.17 Mn |
| Jul 17, 2001 |
253.33 Mn |
| Jul 16, 2001 |
254.79 Mn |
| Jul 13, 2001 |
256.21 Mn |
| Jul 12, 2001 |
256.83 Mn |
| Jul 11, 2001 |
257.63 Mn |
| Jul 10, 2001 |
257.96 Mn |
| Jul 9, 2001 |
258.79 Mn |
| Jul 6, 2001 |
260.12 Mn |
| Jul 5, 2001 |
260.96 Mn |
| Jul 3, 2001 |
262.00 Mn |
| Jul 2, 2001 |
262.96 Mn |
| Jun 29, 2001 |
264.63 Mn |
| Jun 28, 2001 |
266.29 Mn |
| Jun 27, 2001 |
267.75 Mn |
| Jun 26, 2001 |
269.33 Mn |
| Jun 25, 2001 |
271.96 Mn |
| Jun 22, 2001 |
274.67 Mn |
| Jun 21, 2001 |
277.00 Mn |
| Jun 20, 2001 |
277.92 Mn |
| Jun 19, 2001 |
278.54 Mn |
| Jun 18, 2001 |
279.04 Mn |
| Jun 15, 2001 |
279.88 Mn |
| Jun 14, 2001 |
280.38 Mn |
| Jun 13, 2001 |
280.88 Mn |
| Jun 12, 2001 |
281.54 Mn |
| Jun 11, 2001 |
282.17 Mn |
| Jun 8, 2001 |
283.00 Mn |
| Jun 7, 2001 |
283.88 Mn |
| Jun 6, 2001 |
284.79 Mn |
| Jun 5, 2001 |
284.79 Mn |
| Jun 4, 2001 |
285.33 Mn |
| Jun 1, 2001 |
285.92 Mn |
| May 31, 2001 |
286.25 Mn |
| May 30, 2001 |
286.62 Mn |
| May 29, 2001 |
287.21 Mn |
| May 25, 2001 |
287.79 Mn |
| May 24, 2001 |
288.63 Mn |
| May 23, 2001 |
290.08 Mn |
| May 22, 2001 |
290.92 Mn |
| May 21, 2001 |
291.33 Mn |
| May 18, 2001 |
292.46 Mn |
| May 17, 2001 |
294.00 Mn |
| May 16, 2001 |
295.33 Mn |
| May 15, 2001 |
296.50 Mn |
| May 14, 2001 |
298.42 Mn |
| May 11, 2001 |
299.88 Mn |
| May 10, 2001 |
301.46 Mn |
| May 9, 2001 |
303.17 Mn |
| May 8, 2001 |
305.21 Mn |
| May 7, 2001 |
306.33 Mn |
| May 4, 2001 |
307.25 Mn |
| May 3, 2001 |
308.46 Mn |
| May 2, 2001 |
310.33 Mn |
| May 1, 2001 |
312.88 Mn |
| Apr 30, 2001 |
315.79 Mn |
| Apr 27, 2001 |
318.67 Mn |
| Apr 26, 2001 |
321.58 Mn |
| Apr 25, 2001 |
323.46 Mn |
| Apr 24, 2001 |
326.38 Mn |
| Apr 23, 2001 |
329.21 Mn |
| Apr 20, 2001 |
332.29 Mn |
| Apr 19, 2001 |
334.96 Mn |
| Apr 18, 2001 |
337.88 Mn |
| Apr 17, 2001 |
341.42 Mn |
| Apr 16, 2001 |
345.67 Mn |
| Apr 12, 2001 |
349.00 Mn |
| Apr 11, 2001 |
351.92 Mn |
| Apr 10, 2001 |
356.21 Mn |
| Apr 9, 2001 |
361.21 Mn |
| Apr 6, 2001 |
366.94 Mn |
| Apr 5, 2001 |
372.93 Mn |
| Apr 4, 2001 |
378.84 Mn |
| Apr 3, 2001 |
384.83 Mn |
| Apr 2, 2001 |
391.34 Mn |
| Mar 30, 2001 |
397.08 Mn |
| Mar 29, 2001 |
401.92 Mn |
| Mar 28, 2001 |
409.10 Mn |
| Mar 27, 2001 |
415.00 Mn |
| Mar 26, 2001 |
417.59 Mn |
| Mar 23, 2001 |
418.95 Mn |
| Mar 22, 2001 |
419.53 Mn |
| Mar 21, 2001 |
420.85 Mn |
| Mar 20, 2001 |
422.14 Mn |
| Mar 19, 2001 |
423.98 Mn |
| Mar 16, 2001 |
425.32 Mn |
| Mar 15, 2001 |
426.66 Mn |
| Mar 14, 2001 |
427.18 Mn |
| Mar 13, 2001 |
427.12 Mn |
| Mar 12, 2001 |
427.75 Mn |
| Mar 9, 2001 |
428.64 Mn |
| Mar 8, 2001 |
429.70 Mn |
| Mar 7, 2001 |
430.51 Mn |
| Mar 6, 2001 |
430.93 Mn |
| Mar 5, 2001 |
430.30 Mn |
| Mar 2, 2001 |
429.78 Mn |
| Mar 1, 2001 |
429.68 Mn |
| Feb 28, 2001 |
429.36 Mn |
| Feb 27, 2001 |
429.16 Mn |
| Feb 26, 2001 |
429.30 Mn |
| Feb 23, 2001 |
429.43 Mn |
| Feb 22, 2001 |
430.57 Mn |
| Feb 21, 2001 |
431.40 Mn |
| Feb 20, 2001 |
430.51 Mn |
| Feb 16, 2001 |
429.58 Mn |
| Feb 15, 2001 |
429.58 Mn |
| Feb 14, 2001 |
429.75 Mn |
| Feb 13, 2001 |
430.01 Mn |
| Feb 12, 2001 |
429.70 Mn |
| Feb 9, 2001 |
429.96 Mn |
| Feb 8, 2001 |
429.10 Mn |
| Feb 7, 2001 |
429.00 Mn |
| Feb 6, 2001 |
429.94 Mn |
| Feb 5, 2001 |
428.32 Mn |
| Feb 2, 2001 |
427.33 Mn |
| Feb 1, 2001 |
426.10 Mn |
| Jan 31, 2001 |
425.27 Mn |
| Jan 30, 2001 |
425.64 Mn |
| Jan 29, 2001 |
427.81 Mn |
| Jan 26, 2001 |
431.77 Mn |
| Jan 25, 2001 |
434.37 Mn |
| Jan 24, 2001 |
439.32 Mn |
| Jan 23, 2001 |
444.01 Mn |
| Jan 22, 2001 |
448.96 Mn |
| Jan 19, 2001 |
454.43 Mn |
| Jan 18, 2001 |
458.33 Mn |
| Jan 17, 2001 |
462.76 Mn |
| Jan 16, 2001 |
465.10 Mn |
| Jan 12, 2001 |
468.23 Mn |
| Jan 11, 2001 |
473.96 Mn |
| Jan 10, 2001 |
483.07 Mn |
| Jan 9, 2001 |
494.01 Mn |
| Jan 8, 2001 |
504.17 Mn |
| Jan 5, 2001 |
513.28 Mn |
| Jan 4, 2001 |
523.44 Mn |
| Jan 3, 2001 |
534.90 Mn |
| Jan 2, 2001 |
547.92 Mn |
| Dec 29, 2000 |
564.58 Mn |
| Dec 28, 2000 |
583.07 Mn |
| Dec 27, 2000 |
601.82 Mn |
| Dec 26, 2000 |
618.23 Mn |
| Dec 22, 2000 |
626.56 Mn |
| Dec 21, 2000 |
632.29 Mn |
| Dec 20, 2000 |
639.06 Mn |
| Dec 19, 2000 |
647.92 Mn |
| Dec 18, 2000 |
659.37 Mn |
| Dec 15, 2000 |
671.61 Mn |
| Dec 14, 2000 |
686.72 Mn |
| Dec 13, 2000 |
701.04 Mn |
| Dec 12, 2000 |
715.63 Mn |
| Dec 11, 2000 |
733.07 Mn |
| Dec 8, 2000 |
752.86 Mn |
| Dec 7, 2000 |
773.96 Mn |
| Dec 6, 2000 |
797.66 Mn |
| Dec 5, 2000 |
822.66 Mn |
| Dec 4, 2000 |
850.00 Mn |
| Dec 1, 2000 |
874.22 Mn |
| Nov 30, 2000 |
898.96 Mn |
| Nov 29, 2000 |
927.86 Mn |
| Nov 28, 2000 |
955.73 Mn |
| Nov 27, 2000 |
978.39 Mn |
| Nov 24, 2000 |
1.00 Bn |
| Nov 22, 2000 |
1.03 Bn |
| Nov 21, 2000 |
1.08 Bn |
| Nov 20, 2000 |
1.12 Bn |
| Nov 17, 2000 |
1.16 Bn |
| Nov 16, 2000 |
1.20 Bn |
| Nov 15, 2000 |
1.24 Bn |
| Nov 14, 2000 |
1.26 Bn |
| Nov 13, 2000 |
1.29 Bn |
| Nov 10, 2000 |
1.31 Bn |
| Nov 9, 2000 |
1.33 Bn |
| Nov 8, 2000 |
1.35 Bn |
| Nov 7, 2000 |
1.38 Bn |
| Nov 6, 2000 |
1.40 Bn |
| Nov 3, 2000 |
1.41 Bn |
| Nov 2, 2000 |
1.43 Bn |
| Nov 1, 2000 |
1.45 Bn |
| Oct 31, 2000 |
1.47 Bn |
| Oct 30, 2000 |
1.49 Bn |
| Oct 27, 2000 |
1.51 Bn |
| Oct 26, 2000 |
1.53 Bn |
| Oct 25, 2000 |
1.54 Bn |
| Oct 24, 2000 |
1.55 Bn |
| Oct 23, 2000 |
1.57 Bn |
| Oct 20, 2000 |
1.57 Bn |
| Oct 19, 2000 |
1.57 Bn |
| Oct 18, 2000 |
1.57 Bn |
| Oct 17, 2000 |
1.56 Bn |
| Oct 16, 2000 |
1.56 Bn |
| Oct 13, 2000 |
1.55 Bn |
| Oct 12, 2000 |
1.56 Bn |
| Oct 11, 2000 |
1.56 Bn |
| Oct 10, 2000 |
1.57 Bn |
| Oct 9, 2000 |
1.57 Bn |
| Oct 6, 2000 |
1.57 Bn |
| Oct 5, 2000 |
1.57 Bn |
| Oct 4, 2000 |
1.56 Bn |
| Oct 3, 2000 |
1.55 Bn |
| Oct 2, 2000 |
1.54 Bn |
| Sep 29, 2000 |
1.53 Bn |
| Sep 28, 2000 |
1.51 Bn |
| Sep 27, 2000 |
1.49 Bn |
| Sep 26, 2000 |
1.47 Bn |
| Sep 25, 2000 |
1.45 Bn |
| Sep 22, 2000 |
1.42 Bn |
| Sep 21, 2000 |
1.40 Bn |
| Sep 20, 2000 |
1.37 Bn |
| Sep 19, 2000 |
1.35 Bn |
| Sep 18, 2000 |
1.32 Bn |
| Sep 15, 2000 |
1.30 Bn |
| Sep 14, 2000 |
1.28 Bn |
| Sep 13, 2000 |
1.25 Bn |
| Sep 12, 2000 |
1.21 Bn |
| Sep 11, 2000 |
1.18 Bn |
| Sep 8, 2000 |
1.13 Bn |
| Sep 7, 2000 |
1.09 Bn |
| Sep 6, 2000 |
1.06 Bn |
| Sep 5, 2000 |
1.03 Bn |
| Sep 1, 2000 |
1.01 Bn |
| Aug 31, 2000 |
980.21 Mn |
| Aug 30, 2000 |
956.25 Mn |
| Aug 29, 2000 |
932.55 Mn |
| Aug 28, 2000 |
905.73 Mn |
| Aug 25, 2000 |
883.33 Mn |
| Aug 24, 2000 |
866.67 Mn |
| Aug 23, 2000 |
848.70 Mn |
| Aug 22, 2000 |
827.60 Mn |
| Aug 21, 2000 |
805.99 Mn |
| Aug 18, 2000 |
784.11 Mn |
| Aug 17, 2000 |
762.76 Mn |
| Aug 16, 2000 |
739.06 Mn |
| Aug 15, 2000 |
724.22 Mn |
| Aug 14, 2000 |
709.90 Mn |
| Aug 11, 2000 |
694.53 Mn |
| Aug 10, 2000 |
682.03 Mn |
| Aug 9, 2000 |
672.66 Mn |
| Aug 8, 2000 |
661.72 Mn |
| Aug 7, 2000 |
652.86 Mn |
| Aug 4, 2000 |
644.01 Mn |
| Aug 3, 2000 |
634.37 Mn |
| Aug 2, 2000 |
625.52 Mn |
| Aug 1, 2000 |
617.97 Mn |
| Jul 31, 2000 |
607.55 Mn |
| Jul 28, 2000 |
597.66 Mn |
| Jul 27, 2000 |
591.93 Mn |
| Jul 26, 2000 |
589.32 Mn |
| Jul 25, 2000 |
586.46 Mn |
| Jul 24, 2000 |
583.33 Mn |
| Jul 21, 2000 |
581.51 Mn |
| Jul 20, 2000 |
581.51 Mn |
| Jul 19, 2000 |
582.55 Mn |
| Jul 18, 2000 |
584.64 Mn |
| Jul 17, 2000 |
586.98 Mn |
| Jul 14, 2000 |
588.28 Mn |
| Jul 13, 2000 |
589.58 Mn |
| Jul 12, 2000 |
591.15 Mn |
| Jul 11, 2000 |
592.19 Mn |
| Jul 10, 2000 |
594.01 Mn |
| Jul 7, 2000 |
594.53 Mn |
| Jul 6, 2000 |
594.01 Mn |
| Jul 5, 2000 |
592.97 Mn |
| Jul 3, 2000 |
592.45 Mn |
| Jun 30, 2000 |
590.89 Mn |
| Jun 29, 2000 |
589.06 Mn |
| Jun 28, 2000 |
589.58 Mn |
| Jun 27, 2000 |
588.02 Mn |
| Jun 26, 2000 |
584.64 Mn |
| Jun 23, 2000 |
583.33 Mn |
| Jun 22, 2000 |
581.77 Mn |
| Jun 21, 2000 |
582.81 Mn |
| Jun 20, 2000 |
583.07 Mn |
| Jun 19, 2000 |
584.11 Mn |
| Jun 16, 2000 |
584.90 Mn |
| Jun 15, 2000 |
586.72 Mn |
| Jun 14, 2000 |
588.54 Mn |
| Jun 13, 2000 |
589.84 Mn |
| Jun 12, 2000 |
596.61 Mn |
| Jun 9, 2000 |
597.66 Mn |
| Jun 8, 2000 |
598.70 Mn |
| Jun 7, 2000 |
599.48 Mn |
| Jun 6, 2000 |
601.04 Mn |
| Jun 5, 2000 |
601.82 Mn |
| Jun 2, 2000 |
602.86 Mn |
| Jun 1, 2000 |
606.25 Mn |
| May 31, 2000 |
610.68 Mn |
| May 30, 2000 |
617.19 Mn |
| May 26, 2000 |
626.04 Mn |
| May 25, 2000 |
634.90 Mn |
| May 24, 2000 |
643.23 Mn |
| May 23, 2000 |
649.22 Mn |
| May 22, 2000 |
655.73 Mn |
| May 19, 2000 |
660.42 Mn |
| May 18, 2000 |
664.32 Mn |
| May 17, 2000 |
669.53 Mn |
| May 16, 2000 |
674.48 Mn |
| May 15, 2000 |
678.65 Mn |
| May 12, 2000 |
681.51 Mn |
| May 11, 2000 |
686.20 Mn |
| May 10, 2000 |
691.93 Mn |
| May 9, 2000 |
701.04 Mn |
| May 8, 2000 |
705.99 Mn |
| May 5, 2000 |
710.16 Mn |
| May 4, 2000 |
708.85 Mn |
| May 3, 2000 |
708.59 Mn |
| May 2, 2000 |
705.99 Mn |
| May 1, 2000 |
703.39 Mn |
| Apr 28, 2000 |
701.56 Mn |
| Apr 27, 2000 |
697.66 Mn |
| Apr 26, 2000 |
695.05 Mn |
| Apr 25, 2000 |
694.01 Mn |
| Apr 24, 2000 |
692.71 Mn |
| Apr 20, 2000 |
691.41 Mn |
| Apr 19, 2000 |
691.15 Mn |
| Apr 18, 2000 |
690.89 Mn |
| Apr 17, 2000 |
689.32 Mn |
| Apr 14, 2000 |
689.32 Mn |
| Apr 13, 2000 |
690.89 Mn |
| Apr 12, 2000 |
690.36 Mn |
| Apr 11, 2000 |
689.06 Mn |
| Apr 10, 2000 |
685.68 Mn |
| Apr 7, 2000 |
682.81 Mn |
| Apr 6, 2000 |
679.43 Mn |
| Apr 5, 2000 |
676.56 Mn |
| Apr 4, 2000 |
672.92 Mn |
| Apr 3, 2000 |
669.27 Mn |
| Mar 31, 2000 |
665.10 Mn |
| Mar 30, 2000 |
655.47 Mn |
| Mar 29, 2000 |
649.22 Mn |
| Mar 28, 2000 |
641.67 Mn |
| Mar 27, 2000 |
633.33 Mn |
| Mar 24, 2000 |
626.04 Mn |
| Mar 23, 2000 |
618.49 Mn |
| Mar 22, 2000 |
609.90 Mn |
| Mar 21, 2000 |
599.74 Mn |
| Mar 20, 2000 |
589.84 Mn |
| Mar 17, 2000 |
578.91 Mn |
| Mar 16, 2000 |
566.67 Mn |
| Mar 15, 2000 |
555.73 Mn |
| Mar 14, 2000 |
544.01 Mn |
| Mar 13, 2000 |
534.11 Mn |
| Mar 10, 2000 |
523.70 Mn |
| Mar 9, 2000 |
514.32 Mn |
| Mar 8, 2000 |
505.47 Mn |
| Mar 7, 2000 |
495.83 Mn |
| Mar 6, 2000 |
486.46 Mn |
| Mar 3, 2000 |
476.82 Mn |
| Mar 2, 2000 |
468.23 Mn |
| Mar 1, 2000 |
458.59 Mn |
| Feb 29, 2000 |
448.44 Mn |
| Feb 28, 2000 |
434.37 Mn |
| Feb 25, 2000 |
423.70 Mn |
| Feb 24, 2000 |
413.28 Mn |
| Feb 23, 2000 |
408.07 Mn |
| Feb 22, 2000 |
403.12 Mn |
| Feb 18, 2000 |
398.96 Mn |
| Feb 17, 2000 |
395.31 Mn |
| Feb 16, 2000 |
391.15 Mn |
| Feb 15, 2000 |
388.54 Mn |
| Feb 14, 2000 |
386.20 Mn |
| Feb 11, 2000 |
382.81 Mn |
| Feb 10, 2000 |
379.43 Mn |
| Feb 9, 2000 |
375.78 Mn |
| Feb 8, 2000 |
371.61 Mn |
| Feb 7, 2000 |
367.71 Mn |
| Feb 4, 2000 |
363.54 Mn |
| Feb 3, 2000 |
360.16 Mn |
| Feb 2, 2000 |
357.55 Mn |
| Feb 1, 2000 |
353.91 Mn |
| Jan 31, 2000 |
351.04 Mn |
| Jan 28, 2000 |
348.18 Mn |
| Jan 27, 2000 |
345.57 Mn |
| Jan 26, 2000 |
342.19 Mn |
| Jan 25, 2000 |
339.06 Mn |
| Jan 24, 2000 |
336.46 Mn |
| Jan 21, 2000 |
333.33 Mn |
| Jan 20, 2000 |
330.21 Mn |
| Jan 19, 2000 |
327.86 Mn |
| Jan 18, 2000 |
326.56 Mn |
| Jan 14, 2000 |
326.82 Mn |
| Jan 13, 2000 |
326.82 Mn |
| Jan 12, 2000 |
327.08 Mn |
| Jan 11, 2000 |
327.08 Mn |
| Jan 10, 2000 |
327.08 Mn |
| Jan 7, 2000 |
327.08 Mn |
| Jan 6, 2000 |
327.08 Mn |
| Jan 5, 2000 |
327.34 Mn |
| Jan 4, 2000 |
325.52 Mn |
| Jan 3, 2000 |
325.52 Mn |
| Dec 31, 1999 |
323.70 Mn |
| Dec 30, 1999 |
322.40 Mn |
| Dec 29, 1999 |
323.18 Mn |
| Dec 28, 1999 |
324.48 Mn |
| Dec 27, 1999 |
323.44 Mn |
| Dec 23, 1999 |
324.74 Mn |
| Dec 22, 1999 |
324.48 Mn |
| Dec 21, 1999 |
324.22 Mn |
| Dec 20, 1999 |
326.30 Mn |
| Dec 17, 1999 |
326.04 Mn |
| Dec 16, 1999 |
328.12 Mn |
| Dec 15, 1999 |
328.39 Mn |
| Dec 14, 1999 |
330.73 Mn |
| Dec 13, 1999 |
331.25 Mn |
| Dec 10, 1999 |
333.33 Mn |
| Dec 9, 1999 |
334.64 Mn |
| Dec 8, 1999 |
335.68 Mn |
| Dec 7, 1999 |
337.50 Mn |
| Dec 6, 1999 |
339.84 Mn |
| Dec 3, 1999 |
339.32 Mn |
| Dec 2, 1999 |
340.36 Mn |
| Dec 1, 1999 |
341.67 Mn |
| Nov 30, 1999 |
340.62 Mn |
| Nov 29, 1999 |
339.84 Mn |
| Nov 26, 1999 |
339.06 Mn |
| Nov 24, 1999 |
339.58 Mn |
| Nov 23, 1999 |
340.36 Mn |
| Nov 22, 1999 |
338.54 Mn |
| Nov 19, 1999 |
335.94 Mn |
| Nov 18, 1999 |
333.85 Mn |
| Nov 17, 1999 |
331.77 Mn |
| Nov 16, 1999 |
331.51 Mn |
| Nov 15, 1999 |
330.99 Mn |
| Nov 12, 1999 |
329.43 Mn |
| Nov 11, 1999 |
329.17 Mn |
| Nov 10, 1999 |
326.82 Mn |
| Nov 9, 1999 |
325.52 Mn |
| Nov 8, 1999 |
322.92 Mn |
| Nov 5, 1999 |
322.14 Mn |
| Nov 4, 1999 |
321.61 Mn |
| Nov 3, 1999 |
320.83 Mn |
| Nov 2, 1999 |
321.61 Mn |
| Nov 1, 1999 |
318.75 Mn |
| Oct 29, 1999 |
316.67 Mn |
| Oct 28, 1999 |
316.41 Mn |
| Oct 27, 1999 |
314.32 Mn |
| Oct 26, 1999 |
311.98 Mn |
| Oct 25, 1999 |
309.90 Mn |
| Oct 22, 1999 |
312.24 Mn |
| Oct 21, 1999 |
312.50 Mn |
| Oct 20, 1999 |
314.32 Mn |
| Oct 19, 1999 |
317.19 Mn |
| Oct 18, 1999 |
317.97 Mn |
| Oct 15, 1999 |
318.49 Mn |
| Oct 14, 1999 |
321.35 Mn |
| Oct 13, 1999 |
321.61 Mn |
| Oct 12, 1999 |
321.61 Mn |
| Oct 11, 1999 |
323.44 Mn |
| Oct 8, 1999 |
324.22 Mn |
| Oct 7, 1999 |
326.30 Mn |
| Oct 6, 1999 |
326.04 Mn |
| Oct 5, 1999 |
325.00 Mn |
| Oct 4, 1999 |
324.48 Mn |
| Oct 1, 1999 |
324.48 Mn |
| Sep 30, 1999 |
324.48 Mn |
| Sep 29, 1999 |
324.74 Mn |
| Sep 28, 1999 |
326.30 Mn |
| Sep 27, 1999 |
326.04 Mn |
| Sep 24, 1999 |
324.48 Mn |
| Sep 23, 1999 |
325.52 Mn |
| Sep 22, 1999 |
326.04 Mn |
| Sep 21, 1999 |
327.08 Mn |
| Sep 20, 1999 |
330.73 Mn |
| Sep 17, 1999 |
333.85 Mn |
| Sep 16, 1999 |
336.98 Mn |
| Sep 15, 1999 |
338.02 Mn |
| Sep 14, 1999 |
338.80 Mn |
| Sep 13, 1999 |
339.84 Mn |
| Sep 10, 1999 |
342.71 Mn |
| Sep 9, 1999 |
343.23 Mn |
| Sep 8, 1999 |
346.09 Mn |
| Sep 7, 1999 |
347.14 Mn |
| Sep 3, 1999 |
348.44 Mn |
| Sep 2, 1999 |
351.30 Mn |
| Sep 1, 1999 |
352.08 Mn |
| Aug 31, 1999 |
353.91 Mn |
| Aug 30, 1999 |
352.60 Mn |
| Aug 27, 1999 |
354.17 Mn |
| Aug 26, 1999 |
352.34 Mn |
| Aug 25, 1999 |
351.56 Mn |
| Aug 24, 1999 |
351.04 Mn |
| Aug 23, 1999 |
350.26 Mn |
| Aug 20, 1999 |
351.82 Mn |
| Aug 19, 1999 |
352.86 Mn |
| Aug 18, 1999 |
352.86 Mn |
| Aug 17, 1999 |
354.43 Mn |
| Aug 16, 1999 |
354.43 Mn |
| Aug 13, 1999 |
356.51 Mn |
| Aug 12, 1999 |
355.21 Mn |
| Aug 11, 1999 |
353.91 Mn |
| Aug 10, 1999 |
353.65 Mn |
| Aug 9, 1999 |
352.34 Mn |
| Aug 6, 1999 |
351.30 Mn |
| Aug 5, 1999 |
350.00 Mn |
| Aug 4, 1999 |
346.61 Mn |
| Aug 3, 1999 |
345.57 Mn |
| Aug 2, 1999 |
344.53 Mn |
| Jul 30, 1999 |
341.67 Mn |
| Jul 29, 1999 |
338.02 Mn |
| Jul 28, 1999 |
334.90 Mn |
| Jul 27, 1999 |
333.85 Mn |
| Jul 26, 1999 |
335.42 Mn |
| Jul 23, 1999 |
334.90 Mn |
| Jul 22, 1999 |
335.94 Mn |
| Jul 21, 1999 |
334.38 Mn |
| Jul 20, 1999 |
331.25 Mn |
| Jul 19, 1999 |
330.21 Mn |
| Jul 16, 1999 |
328.91 Mn |
| Jul 15, 1999 |
328.65 Mn |
| Jul 14, 1999 |
327.86 Mn |
| Jul 13, 1999 |
326.04 Mn |
| Jul 12, 1999 |
321.88 Mn |
| Jul 9, 1999 |
317.71 Mn |
| Jul 8, 1999 |
316.15 Mn |
| Jul 7, 1999 |
315.10 Mn |
| Jul 6, 1999 |
314.06 Mn |
| Jul 2, 1999 |
310.94 Mn |
| Jul 1, 1999 |
311.20 Mn |
| Jun 30, 1999 |
309.38 Mn |
| Jun 29, 1999 |
309.90 Mn |
| Jun 28, 1999 |
308.07 Mn |
| Jun 25, 1999 |
306.51 Mn |
| Jun 24, 1999 |
304.17 Mn |
| Jun 23, 1999 |
302.08 Mn |
| Jun 22, 1999 |
300.26 Mn |
| Jun 21, 1999 |
299.22 Mn |
| Jun 18, 1999 |
300.00 Mn |
| Jun 17, 1999 |
300.00 Mn |
| Jun 16, 1999 |
300.00 Mn |
| Jun 15, 1999 |
297.92 Mn |
| Jun 14, 1999 |
298.18 Mn |
| Jun 11, 1999 |
298.14 Mn |
| Jun 10, 1999 |
297.88 Mn |
| Jun 9, 1999 |
296.84 Mn |
| Jun 8, 1999 |
293.72 Mn |
| Jun 7, 1999 |
292.15 Mn |
| Jun 4, 1999 |
292.42 Mn |
| Jun 3, 1999 |
290.85 Mn |
| Jun 2, 1999 |
290.07 Mn |
| Jun 1, 1999 |
289.29 Mn |
| May 28, 1999 |
288.51 Mn |
| May 27, 1999 |
287.99 Mn |
| May 26, 1999 |
287.21 Mn |
| May 25, 1999 |
287.47 Mn |
| May 24, 1999 |
290.07 Mn |
| May 21, 1999 |
288.77 Mn |
| May 20, 1999 |
291.37 Mn |
| May 19, 1999 |
293.72 Mn |
| May 18, 1999 |
296.06 Mn |
| May 17, 1999 |
297.88 Mn |
| May 14, 1999 |
297.62 Mn |
| May 13, 1999 |
298.14 Mn |
| May 12, 1999 |
298.40 Mn |
| May 11, 1999 |
296.84 Mn |
| May 10, 1999 |
297.88 Mn |
| May 7, 1999 |
301.27 Mn |
| May 6, 1999 |
302.57 Mn |
| May 5, 1999 |
305.18 Mn |
| May 4, 1999 |
306.48 Mn |
| May 3, 1999 |
308.30 Mn |
| Apr 30, 1999 |
308.30 Mn |
| Apr 29, 1999 |
312.21 Mn |
| Apr 28, 1999 |
316.11 Mn |
| Apr 27, 1999 |
318.20 Mn |
| Apr 26, 1999 |
318.98 Mn |
| Apr 23, 1999 |
320.54 Mn |
| Apr 22, 1999 |
324.19 Mn |
| Apr 21, 1999 |
326.27 Mn |
| Apr 20, 1999 |
328.61 Mn |
| Apr 19, 1999 |
331.22 Mn |
| Apr 16, 1999 |
333.82 Mn |
| Apr 15, 1999 |
335.38 Mn |
| Apr 14, 1999 |
337.21 Mn |
| Apr 13, 1999 |
338.77 Mn |
| Apr 12, 1999 |
340.59 Mn |
| Apr 9, 1999 |
342.68 Mn |
| Apr 8, 1999 |
344.76 Mn |
| Apr 7, 1999 |
346.06 Mn |
| Apr 6, 1999 |
349.71 Mn |
| Apr 5, 1999 |
354.13 Mn |
| Apr 1, 1999 |
355.96 Mn |
| Mar 31, 1999 |
357.55 Mn |
| Mar 30, 1999 |
360.42 Mn |
| Mar 29, 1999 |
364.06 Mn |
| Mar 26, 1999 |
368.49 Mn |
| Mar 25, 1999 |
370.83 Mn |
| Mar 24, 1999 |
372.66 Mn |
| Mar 23, 1999 |
376.30 Mn |
| Mar 22, 1999 |
379.17 Mn |
| Mar 19, 1999 |
380.99 Mn |
| Mar 18, 1999 |
383.33 Mn |
| Mar 17, 1999 |
385.42 Mn |
| Mar 16, 1999 |
387.50 Mn |
| Mar 15, 1999 |
388.02 Mn |
| Mar 12, 1999 |
386.98 Mn |
| Mar 11, 1999 |
387.50 Mn |
| Mar 10, 1999 |
386.98 Mn |
| Mar 9, 1999 |
386.72 Mn |
| Mar 8, 1999 |
386.72 Mn |
| Mar 5, 1999 |
387.50 Mn |
| Mar 4, 1999 |
388.02 Mn |
| Mar 3, 1999 |
388.54 Mn |
| Mar 2, 1999 |
389.84 Mn |
| Mar 1, 1999 |
392.97 Mn |
| Feb 26, 1999 |
394.53 Mn |
| Feb 25, 1999 |
395.05 Mn |
| Feb 24, 1999 |
394.79 Mn |
| Feb 23, 1999 |
394.01 Mn |
| Feb 22, 1999 |
394.01 Mn |
| Feb 19, 1999 |
394.01 Mn |
| Feb 18, 1999 |
396.61 Mn |
| Feb 17, 1999 |
396.88 Mn |
| Feb 16, 1999 |
397.14 Mn |
| Feb 12, 1999 |
397.14 Mn |
| Feb 11, 1999 |
398.96 Mn |
| Feb 10, 1999 |
400.52 Mn |
| Feb 9, 1999 |
401.82 Mn |
| Feb 8, 1999 |
403.12 Mn |
| Feb 5, 1999 |
403.91 Mn |
| Feb 4, 1999 |
404.43 Mn |
| Feb 3, 1999 |
404.95 Mn |
| Feb 2, 1999 |
405.99 Mn |
| Feb 1, 1999 |
407.29 Mn |
| Jan 29, 1999 |
408.59 Mn |
| Jan 28, 1999 |
409.11 Mn |
| Jan 27, 1999 |
410.16 Mn |
| Jan 26, 1999 |
410.16 Mn |
| Jan 25, 1999 |
410.42 Mn |
| Jan 22, 1999 |
409.90 Mn |
| Jan 21, 1999 |
410.16 Mn |
| Jan 20, 1999 |
411.20 Mn |
| Jan 19, 1999 |
412.24 Mn |
| Jan 15, 1999 |
413.28 Mn |
| Jan 14, 1999 |
415.10 Mn |
| Jan 13, 1999 |
417.45 Mn |
| Jan 12, 1999 |
419.27 Mn |
| Jan 11, 1999 |
422.66 Mn |
| Jan 8, 1999 |
425.00 Mn |
| Jan 7, 1999 |
426.56 Mn |
| Jan 6, 1999 |
427.08 Mn |
| Jan 5, 1999 |
425.00 Mn |
| Jan 4, 1999 |
425.00 Mn |
| Dec 31, 1998 |
424.48 Mn |
| Dec 30, 1998 |
424.48 Mn |
| Dec 29, 1998 |
425.26 Mn |
| Dec 28, 1998 |
426.56 Mn |
| Dec 24, 1998 |
426.82 Mn |
| Dec 23, 1998 |
427.34 Mn |
| Dec 22, 1998 |
425.52 Mn |
| Dec 21, 1998 |
425.00 Mn |
| Dec 18, 1998 |
424.74 Mn |
| Dec 17, 1998 |
424.74 Mn |
| Dec 16, 1998 |
424.48 Mn |
| Dec 15, 1998 |
424.48 Mn |
| Dec 14, 1998 |
423.96 Mn |
| Dec 11, 1998 |
424.22 Mn |
| Dec 10, 1998 |
424.74 Mn |
| Dec 9, 1998 |
424.74 Mn |
| Dec 8, 1998 |
425.52 Mn |
| Dec 7, 1998 |
425.52 Mn |
| Dec 4, 1998 |
423.96 Mn |
| Dec 3, 1998 |
423.70 Mn |
| Dec 2, 1998 |
422.14 Mn |
| Dec 1, 1998 |
422.40 Mn |
| Nov 30, 1998 |
419.79 Mn |
| Nov 27, 1998 |
419.01 Mn |
| Nov 25, 1998 |
419.01 Mn |
| Nov 24, 1998 |
419.27 Mn |
| Nov 23, 1998 |
420.31 Mn |
| Nov 20, 1998 |
420.31 Mn |
| Nov 19, 1998 |
418.23 Mn |
| Nov 18, 1998 |
418.23 Mn |
| Nov 17, 1998 |
417.45 Mn |
| Nov 16, 1998 |
416.67 Mn |
| Nov 13, 1998 |
415.36 Mn |
| Nov 12, 1998 |
413.41 Mn |
| Nov 11, 1998 |
412.89 Mn |
| Nov 10, 1998 |
411.85 Mn |
| Nov 9, 1998 |
412.89 Mn |
| Nov 6, 1998 |
412.89 Mn |
| Nov 5, 1998 |
413.15 Mn |
| Nov 4, 1998 |
415.49 Mn |
| Nov 3, 1998 |
417.58 Mn |
| Nov 2, 1998 |
418.62 Mn |
| Oct 30, 1998 |
419.66 Mn |
| Oct 29, 1998 |
420.18 Mn |
| Oct 28, 1998 |
420.44 Mn |
| Oct 27, 1998 |
420.70 Mn |
| Oct 26, 1998 |
423.31 Mn |
| Oct 23, 1998 |
427.99 Mn |
| Oct 22, 1998 |
434.77 Mn |
| Oct 21, 1998 |
439.45 Mn |
| Oct 20, 1998 |
444.66 Mn |
| Oct 19, 1998 |
449.87 Mn |
| Oct 16, 1998 |
456.90 Mn |
| Oct 15, 1998 |
461.59 Mn |
| Oct 14, 1998 |
467.06 Mn |
| Oct 13, 1998 |
473.31 Mn |
| Oct 12, 1998 |
481.12 Mn |
| Oct 9, 1998 |
488.41 Mn |
| Oct 8, 1998 |
497.79 Mn |
| Oct 7, 1998 |
507.16 Mn |
| Oct 6, 1998 |
516.02 Mn |
| Oct 5, 1998 |
524.61 Mn |
| Oct 2, 1998 |
533.46 Mn |
| Oct 1, 1998 |
542.32 Mn |
| Sep 30, 1998 |
552.21 Mn |
| Sep 29, 1998 |
562.11 Mn |
| Sep 28, 1998 |
570.96 Mn |
| Sep 25, 1998 |
581.90 Mn |
| Sep 24, 1998 |
593.36 Mn |
| Sep 23, 1998 |
604.30 Mn |
| Sep 22, 1998 |
617.32 Mn |
| Sep 21, 1998 |
627.47 Mn |
| Sep 18, 1998 |
640.49 Mn |
| Sep 17, 1998 |
652.73 Mn |
| Sep 16, 1998 |
664.71 Mn |
| Sep 15, 1998 |
675.91 Mn |
| Sep 14, 1998 |
686.33 Mn |
| Sep 11, 1998 |
699.35 Mn |
| Sep 10, 1998 |
713.93 Mn |
| Sep 9, 1998 |
727.21 Mn |
| Sep 8, 1998 |
739.97 Mn |
| Sep 4, 1998 |
751.17 Mn |
| Sep 3, 1998 |
763.67 Mn |
| Sep 2, 1998 |
776.30 Mn |
| Sep 1, 1998 |
787.76 Mn |
| Aug 31, 1998 |
799.22 Mn |
| Aug 28, 1998 |
809.64 Mn |
| Aug 27, 1998 |
820.05 Mn |
| Aug 26, 1998 |
830.73 Mn |
| Aug 25, 1998 |
838.28 Mn |
| Aug 24, 1998 |
845.57 Mn |
| Aug 21, 1998 |
854.17 Mn |
| Aug 20, 1998 |
865.10 Mn |
| Aug 19, 1998 |
873.96 Mn |
| Aug 18, 1998 |
881.77 Mn |
| Aug 17, 1998 |
889.32 Mn |
| Aug 14, 1998 |
896.35 Mn |
| Aug 13, 1998 |
904.43 Mn |
| Aug 12, 1998 |
912.76 Mn |
| Aug 11, 1998 |
921.61 Mn |
| Aug 10, 1998 |
930.47 Mn |
| Aug 7, 1998 |
938.80 Mn |
| Aug 6, 1998 |
947.66 Mn |
| Aug 5, 1998 |
958.85 Mn |
| Aug 4, 1998 |
969.79 Mn |
| Aug 3, 1998 |
980.73 Mn |
| Jul 31, 1998 |
992.71 Mn |
| Jul 30, 1998 |
1.00 Bn |
| Jul 29, 1998 |
1.01 Bn |
| Jul 28, 1998 |
1.02 Bn |
| Jul 27, 1998 |
1.03 Bn |
| Jul 24, 1998 |
1.04 Bn |
| Jul 23, 1998 |
1.05 Bn |
| Jul 22, 1998 |
1.06 Bn |
| Jul 21, 1998 |
1.07 Bn |
| Jul 20, 1998 |
1.08 Bn |
| Jul 17, 1998 |
1.08 Bn |
| Jul 16, 1998 |
1.09 Bn |
| Jul 15, 1998 |
1.10 Bn |
| Jul 14, 1998 |
1.11 Bn |
| Jul 13, 1998 |
1.11 Bn |
| Jul 10, 1998 |
1.12 Bn |
| Jul 9, 1998 |
1.13 Bn |
| Jul 8, 1998 |
1.13 Bn |
| Jul 7, 1998 |
1.13 Bn |
| Jul 6, 1998 |
1.13 Bn |
| Jul 2, 1998 |
1.13 Bn |
| Jul 1, 1998 |
1.13 Bn |
| Jun 30, 1998 |
1.13 Bn |
| Jun 29, 1998 |
1.13 Bn |
| Jun 26, 1998 |
1.14 Bn |
| Jun 25, 1998 |
1.14 Bn |
| Jun 24, 1998 |
1.14 Bn |
| Jun 23, 1998 |
1.14 Bn |
| Jun 22, 1998 |
1.15 Bn |
| Jun 19, 1998 |
1.15 Bn |
| Jun 18, 1998 |
1.16 Bn |
| Jun 17, 1998 |
1.16 Bn |
| Jun 16, 1998 |
1.16 Bn |
| Jun 15, 1998 |
1.17 Bn |
| Jun 12, 1998 |
1.17 Bn |
| Jun 11, 1998 |
1.18 Bn |
| Jun 10, 1998 |
1.18 Bn |
| Jun 9, 1998 |
1.18 Bn |
| Jun 8, 1998 |
1.19 Bn |
| Jun 5, 1998 |
1.19 Bn |
| Jun 4, 1998 |
1.20 Bn |
| Jun 3, 1998 |
1.20 Bn |
| Jun 2, 1998 |
1.21 Bn |
| Jun 1, 1998 |
1.21 Bn |
| May 29, 1998 |
1.22 Bn |
| May 28, 1998 |
1.22 Bn |
| May 27, 1998 |
1.22 Bn |
| May 26, 1998 |
1.22 Bn |
| May 22, 1998 |
1.22 Bn |
| May 21, 1998 |
1.22 Bn |
| May 20, 1998 |
1.22 Bn |
| May 19, 1998 |
1.22 Bn |
| May 18, 1998 |
1.22 Bn |
| May 15, 1998 |
1.22 Bn |
| May 14, 1998 |
1.22 Bn |
| May 13, 1998 |
1.22 Bn |
| May 12, 1998 |
1.22 Bn |
| May 11, 1998 |
1.22 Bn |
| May 8, 1998 |
1.22 Bn |
| May 7, 1998 |
1.22 Bn |
| May 6, 1998 |
1.22 Bn |
| May 5, 1998 |
1.22 Bn |
| May 4, 1998 |
1.21 Bn |
| May 1, 1998 |
1.21 Bn |
| Apr 30, 1998 |
1.21 Bn |
| Apr 29, 1998 |
1.21 Bn |
| Apr 28, 1998 |
1.21 Bn |
| Apr 27, 1998 |
1.21 Bn |
| Apr 24, 1998 |
1.22 Bn |
| Apr 23, 1998 |
1.22 Bn |
| Apr 22, 1998 |
1.23 Bn |
| Apr 21, 1998 |
1.23 Bn |
| Apr 20, 1998 |
1.23 Bn |
| Apr 17, 1998 |
1.24 Bn |
| Apr 16, 1998 |
1.24 Bn |
| Apr 15, 1998 |
1.24 Bn |
| Apr 14, 1998 |
1.24 Bn |
| Apr 13, 1998 |
1.25 Bn |
| Apr 9, 1998 |
1.25 Bn |
| Apr 8, 1998 |
1.25 Bn |
| Apr 7, 1998 |
1.26 Bn |
| Apr 6, 1998 |
1.26 Bn |
| Apr 3, 1998 |
1.26 Bn |
| Apr 2, 1998 |
1.27 Bn |
| Apr 1, 1998 |
1.27 Bn |
| Mar 31, 1998 |
1.27 Bn |
| Mar 30, 1998 |
1.28 Bn |
| Mar 27, 1998 |
1.28 Bn |
| Mar 26, 1998 |
1.28 Bn |
| Mar 25, 1998 |
1.28 Bn |
| Mar 24, 1998 |
1.28 Bn |
| Mar 23, 1998 |
1.28 Bn |
| Mar 20, 1998 |
1.28 Bn |
| Mar 19, 1998 |
1.28 Bn |
| Mar 18, 1998 |
1.29 Bn |
| Mar 17, 1998 |
1.29 Bn |
| Mar 16, 1998 |
1.29 Bn |
| Mar 13, 1998 |
1.30 Bn |
| Mar 12, 1998 |
1.30 Bn |
| Mar 11, 1998 |
1.30 Bn |
| Mar 10, 1998 |
1.30 Bn |
| Mar 9, 1998 |
1.31 Bn |
| Mar 6, 1998 |
1.31 Bn |
| Mar 5, 1998 |
1.31 Bn |
| Mar 4, 1998 |
1.32 Bn |
| Mar 3, 1998 |
1.32 Bn |
| Mar 2, 1998 |
1.33 Bn |
| Feb 27, 1998 |
1.33 Bn |
| Feb 26, 1998 |
1.34 Bn |
| Feb 25, 1998 |
1.34 Bn |
| Feb 24, 1998 |
1.35 Bn |
| Feb 23, 1998 |
1.36 Bn |
| Feb 20, 1998 |
1.36 Bn |
| Feb 19, 1998 |
1.37 Bn |
| Feb 18, 1998 |
1.37 Bn |
| Feb 17, 1998 |
1.38 Bn |
| Feb 13, 1998 |
1.38 Bn |
| Feb 12, 1998 |
1.39 Bn |
| Feb 11, 1998 |
1.39 Bn |
| Feb 10, 1998 |
1.40 Bn |
| Feb 9, 1998 |
1.41 Bn |
| Feb 6, 1998 |
1.42 Bn |
| Feb 5, 1998 |
1.43 Bn |
| Feb 4, 1998 |
1.44 Bn |
| Feb 3, 1998 |
1.45 Bn |
| Feb 2, 1998 |
1.46 Bn |
| Jan 30, 1998 |
1.47 Bn |
| Jan 29, 1998 |
1.49 Bn |
| Jan 28, 1998 |
1.50 Bn |
| Jan 27, 1998 |
1.51 Bn |
| Jan 26, 1998 |
1.51 Bn |
| Jan 23, 1998 |
1.52 Bn |
| Jan 22, 1998 |
1.52 Bn |
| Jan 21, 1998 |
1.52 Bn |
| Jan 20, 1998 |
1.53 Bn |
| Jan 16, 1998 |
1.53 Bn |
| Jan 15, 1998 |
1.54 Bn |
| Jan 14, 1998 |
1.54 Bn |
| Jan 13, 1998 |
1.55 Bn |
| Jan 12, 1998 |
1.55 Bn |
| Jan 9, 1998 |
1.56 Bn |
| Jan 8, 1998 |
1.57 Bn |
| Jan 7, 1998 |
1.58 Bn |
| Jan 6, 1998 |
1.58 Bn |
| Jan 5, 1998 |
1.59 Bn |
| Jan 2, 1998 |
1.60 Bn |
| Dec 31, 1997 |
1.61 Bn |
| Dec 30, 1997 |
1.63 Bn |
| Dec 29, 1997 |
1.64 Bn |
| Dec 26, 1997 |
1.65 Bn |
| Dec 24, 1997 |
1.66 Bn |
| Dec 23, 1997 |
1.67 Bn |
| Dec 22, 1997 |
1.68 Bn |
| Dec 19, 1997 |
1.69 Bn |
| Dec 18, 1997 |
1.69 Bn |
| Dec 17, 1997 |
1.70 Bn |
| Dec 16, 1997 |
1.72 Bn |
| Dec 15, 1997 |
1.73 Bn |
| Dec 12, 1997 |
1.73 Bn |
| Dec 11, 1997 |
1.74 Bn |
| Dec 10, 1997 |
1.75 Bn |
| Dec 9, 1997 |
1.76 Bn |
| Dec 8, 1997 |
1.77 Bn |
| Dec 5, 1997 |
1.78 Bn |
| Dec 4, 1997 |
1.79 Bn |
| Dec 3, 1997 |
1.80 Bn |
| Dec 2, 1997 |
1.81 Bn |
| Dec 1, 1997 |
1.82 Bn |
| Nov 28, 1997 |
1.83 Bn |
| Nov 26, 1997 |
1.84 Bn |
| Nov 25, 1997 |
1.85 Bn |
| Nov 24, 1997 |
1.86 Bn |
| Nov 21, 1997 |
1.87 Bn |
| Nov 20, 1997 |
1.87 Bn |
| Nov 19, 1997 |
1.88 Bn |
| Nov 18, 1997 |
1.88 Bn |
| Nov 17, 1997 |
1.88 Bn |
| Nov 14, 1997 |
1.89 Bn |
| Nov 13, 1997 |
1.89 Bn |
| Nov 12, 1997 |
1.90 Bn |
| Nov 11, 1997 |
1.91 Bn |
| Nov 10, 1997 |
1.92 Bn |
| Nov 7, 1997 |
1.93 Bn |
| Nov 6, 1997 |
1.94 Bn |
| Nov 5, 1997 |
1.95 Bn |
| Nov 4, 1997 |
1.96 Bn |
| Nov 3, 1997 |
1.97 Bn |
| Oct 31, 1997 |
1.98 Bn |
| Oct 30, 1997 |
1.99 Bn |
| Oct 29, 1997 |
2.00 Bn |
| Oct 28, 1997 |
2.01 Bn |
| Oct 27, 1997 |
2.02 Bn |
| Oct 24, 1997 |
2.03 Bn |
| Oct 23, 1997 |
2.04 Bn |
| Oct 22, 1997 |
2.05 Bn |
| Oct 21, 1997 |
2.05 Bn |
| Oct 20, 1997 |
2.05 Bn |
| Oct 17, 1997 |
2.06 Bn |
| Oct 16, 1997 |
2.06 Bn |
| Oct 15, 1997 |
2.06 Bn |
| Oct 14, 1997 |
2.06 Bn |
| Oct 13, 1997 |
2.07 Bn |
| Oct 10, 1997 |
2.07 Bn |
| Oct 9, 1997 |
2.08 Bn |
| Oct 8, 1997 |
2.08 Bn |
| Oct 7, 1997 |
2.08 Bn |
| Oct 6, 1997 |
2.08 Bn |
| Oct 3, 1997 |
2.08 Bn |
| Oct 2, 1997 |
2.09 Bn |
| Oct 1, 1997 |
2.09 Bn |
| Sep 30, 1997 |
2.09 Bn |
| Sep 29, 1997 |
2.09 Bn |
| Sep 26, 1997 |
2.09 Bn |
| Sep 25, 1997 |
2.09 Bn |
| Sep 24, 1997 |
2.09 Bn |
| Sep 23, 1997 |
2.09 Bn |
| Sep 22, 1997 |
2.09 Bn |
| Sep 19, 1997 |
2.10 Bn |
| Sep 18, 1997 |
2.10 Bn |
| Sep 17, 1997 |
2.10 Bn |
| Sep 16, 1997 |
2.10 Bn |
| Sep 15, 1997 |
2.10 Bn |
| Sep 12, 1997 |
2.10 Bn |
| Sep 11, 1997 |
2.10 Bn |
| Sep 10, 1997 |
2.10 Bn |
| Sep 9, 1997 |
2.10 Bn |
| Sep 8, 1997 |
2.10 Bn |
| Sep 5, 1997 |
2.10 Bn |
| Sep 4, 1997 |
2.09 Bn |
| Sep 3, 1997 |
2.09 Bn |
| Sep 2, 1997 |
2.09 Bn |
| Aug 29, 1997 |
2.09 Bn |
| Aug 28, 1997 |
2.09 Bn |
| Aug 27, 1997 |
2.09 Bn |
| Aug 26, 1997 |
2.08 Bn |
| Aug 25, 1997 |
2.08 Bn |
| Aug 22, 1997 |
2.07 Bn |
| Aug 21, 1997 |
2.07 Bn |
| Aug 20, 1997 |
2.06 Bn |
| Aug 19, 1997 |
2.06 Bn |
| Aug 18, 1997 |
2.05 Bn |
| Aug 15, 1997 |
2.04 Bn |
| Aug 14, 1997 |
2.03 Bn |
| Aug 13, 1997 |
2.03 Bn |
| Aug 12, 1997 |
2.01 Bn |
| Aug 11, 1997 |
2.01 Bn |
| Aug 8, 1997 |
2.00 Bn |
| Aug 7, 1997 |
2.00 Bn |
| Aug 6, 1997 |
1.99 Bn |
| Aug 5, 1997 |
1.98 Bn |
| Aug 4, 1997 |
1.97 Bn |
| Aug 1, 1997 |
1.96 Bn |
| Jul 31, 1997 |
1.95 Bn |
| Jul 30, 1997 |
1.95 Bn |
| Jul 29, 1997 |
1.94 Bn |
| Jul 28, 1997 |
1.93 Bn |
| Jul 25, 1997 |
1.93 Bn |
| Jul 24, 1997 |
1.92 Bn |
| Jul 23, 1997 |
1.91 Bn |
| Jul 22, 1997 |
1.90 Bn |
| Jul 21, 1997 |
1.89 Bn |
| Jul 18, 1997 |
1.88 Bn |
| Jul 17, 1997 |
1.88 Bn |
| Jul 16, 1997 |
1.87 Bn |
| Jul 15, 1997 |
1.86 Bn |
| Jul 14, 1997 |
1.86 Bn |
| Jul 11, 1997 |
1.84 Bn |
| Jul 10, 1997 |
1.84 Bn |
| Jul 9, 1997 |
1.83 Bn |
| Jul 8, 1997 |
1.82 Bn |
| Jul 7, 1997 |
1.81 Bn |
| Jul 3, 1997 |
1.79 Bn |
| Jul 2, 1997 |
1.78 Bn |
| Jul 1, 1997 |
1.77 Bn |
| Jun 30, 1997 |
1.76 Bn |
| Jun 27, 1997 |
1.76 Bn |
| Jun 26, 1997 |
1.75 Bn |
| Jun 25, 1997 |
1.75 Bn |
| Jun 24, 1997 |
1.74 Bn |
| Jun 23, 1997 |
1.74 Bn |
| Jun 20, 1997 |
1.73 Bn |
| Jun 19, 1997 |
1.72 Bn |
| Jun 18, 1997 |
1.72 Bn |
| Jun 17, 1997 |
1.72 Bn |
| Jun 16, 1997 |
1.72 Bn |
| Jun 13, 1997 |
1.72 Bn |
| Jun 12, 1997 |
1.72 Bn |
| Jun 11, 1997 |
1.72 Bn |
| Jun 10, 1997 |
1.72 Bn |
| Jun 9, 1997 |
1.72 Bn |
| Jun 6, 1997 |
1.72 Bn |
| Jun 5, 1997 |
1.72 Bn |
| Jun 4, 1997 |
1.72 Bn |
| Jun 3, 1997 |
1.72 Bn |
| Jun 2, 1997 |
1.72 Bn |
| May 30, 1997 |
1.72 Bn |
| May 29, 1997 |
1.72 Bn |
| May 28, 1997 |
1.72 Bn |
| May 27, 1997 |
1.72 Bn |
| May 23, 1997 |
1.72 Bn |
| May 22, 1997 |
1.72 Bn |
| May 21, 1997 |
1.72 Bn |
| May 20, 1997 |
1.72 Bn |
| May 19, 1997 |
1.72 Bn |
| May 16, 1997 |
1.72 Bn |
| May 15, 1997 |
1.71 Bn |
| May 14, 1997 |
1.70 Bn |
| May 13, 1997 |
1.69 Bn |
| May 12, 1997 |
1.69 Bn |
| May 9, 1997 |
1.68 Bn |
| May 8, 1997 |
1.68 Bn |
| May 7, 1997 |
1.67 Bn |
| May 6, 1997 |
1.67 Bn |
| May 5, 1997 |
1.66 Bn |
| May 2, 1997 |
1.66 Bn |
| May 1, 1997 |
1.65 Bn |
| Apr 30, 1997 |
1.64 Bn |
| Apr 29, 1997 |
1.63 Bn |
| Apr 28, 1997 |
1.63 Bn |
| Apr 25, 1997 |
1.62 Bn |
| Apr 24, 1997 |
1.62 Bn |
| Apr 23, 1997 |
1.61 Bn |
| Apr 22, 1997 |
1.61 Bn |
| Apr 21, 1997 |
1.60 Bn |
| Apr 18, 1997 |
1.60 Bn |
| Apr 17, 1997 |
1.59 Bn |
| Apr 16, 1997 |
1.58 Bn |
| Apr 15, 1997 |
1.58 Bn |
| Apr 14, 1997 |
1.57 Bn |
| Apr 11, 1997 |
1.56 Bn |
| Apr 10, 1997 |
1.56 Bn |
| Apr 9, 1997 |
1.55 Bn |
| Apr 8, 1997 |
1.54 Bn |
| Apr 7, 1997 |
1.53 Bn |
| Apr 4, 1997 |
1.52 Bn |
| Apr 3, 1997 |
1.51 Bn |
| Apr 2, 1997 |
1.50 Bn |
| Apr 1, 1997 |
1.49 Bn |
| Mar 31, 1997 |
1.48 Bn |
| Mar 27, 1997 |
1.48 Bn |
| Mar 26, 1997 |
1.47 Bn |
| Mar 25, 1997 |
1.47 Bn |
| Mar 24, 1997 |
1.46 Bn |
| Mar 21, 1997 |
1.45 Bn |
| Mar 20, 1997 |
1.43 Bn |
| Mar 19, 1997 |
1.42 Bn |
| Mar 18, 1997 |
1.41 Bn |
| Mar 17, 1997 |
1.40 Bn |
| Mar 14, 1997 |
1.39 Bn |
| Mar 13, 1997 |
1.37 Bn |
| Mar 12, 1997 |
1.37 Bn |
| Mar 11, 1997 |
1.36 Bn |
| Mar 10, 1997 |
1.35 Bn |
| Mar 7, 1997 |
1.34 Bn |
| Mar 6, 1997 |
1.32 Bn |
| Mar 5, 1997 |
1.31 Bn |
| Mar 4, 1997 |
1.30 Bn |
| Mar 3, 1997 |
1.30 Bn |
| Feb 28, 1997 |
1.29 Bn |
| Feb 27, 1997 |
1.27 Bn |
