Hyperscale Data (GPUS) DMA 200 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.30 |
| May 21, 2026 |
0.30 |
| May 20, 2026 |
0.30 |
| May 19, 2026 |
0.31 |
| May 18, 2026 |
0.31 |
| May 15, 2026 |
0.31 |
| May 14, 2026 |
0.31 |
| May 13, 2026 |
0.32 |
| May 12, 2026 |
0.32 |
| May 11, 2026 |
0.32 |
| May 8, 2026 |
0.33 |
| May 7, 2026 |
0.33 |
| May 6, 2026 |
0.33 |
| May 5, 2026 |
0.34 |
| May 4, 2026 |
0.34 |
| May 1, 2026 |
0.35 |
| Apr 30, 2026 |
0.35 |
| Apr 29, 2026 |
0.36 |
| Apr 28, 2026 |
0.36 |
| Apr 27, 2026 |
0.37 |
| Apr 24, 2026 |
0.37 |
| Apr 23, 2026 |
0.38 |
| Apr 22, 2026 |
0.39 |
| Apr 21, 2026 |
0.39 |
| Apr 20, 2026 |
0.40 |
| Apr 17, 2026 |
0.40 |
| Apr 16, 2026 |
0.41 |
| Apr 15, 2026 |
0.42 |
| Apr 14, 2026 |
0.42 |
| Apr 13, 2026 |
0.43 |
| Apr 10, 2026 |
0.43 |
| Apr 9, 2026 |
0.44 |
| Apr 8, 2026 |
0.45 |
| Apr 7, 2026 |
0.45 |
| Apr 6, 2026 |
0.46 |
| Apr 2, 2026 |
0.47 |
| Apr 1, 2026 |
0.48 |
| Mar 31, 2026 |
0.50 |
| Mar 30, 2026 |
0.52 |
| Mar 27, 2026 |
0.55 |
| Mar 26, 2026 |
0.57 |
| Mar 25, 2026 |
0.59 |
| Mar 24, 2026 |
0.61 |
| Mar 23, 2026 |
0.64 |
| Mar 20, 2026 |
0.66 |
| Mar 19, 2026 |
0.69 |
| Mar 18, 2026 |
0.71 |
| Mar 17, 2026 |
0.73 |
| Mar 16, 2026 |
0.76 |
| Mar 13, 2026 |
0.78 |
| Mar 12, 2026 |
0.81 |
| Mar 11, 2026 |
0.84 |
| Mar 10, 2026 |
0.87 |
| Mar 9, 2026 |
0.91 |
| Mar 6, 2026 |
0.93 |
| Mar 5, 2026 |
0.96 |
| Mar 4, 2026 |
0.98 |
| Mar 3, 2026 |
1.01 |
| Mar 2, 2026 |
1.04 |
| Feb 27, 2026 |
1.07 |
| Feb 26, 2026 |
1.10 |
| Feb 25, 2026 |
1.14 |
| Feb 24, 2026 |
1.18 |
| Feb 23, 2026 |
1.21 |
| Feb 20, 2026 |
1.23 |
| Feb 19, 2026 |
1.27 |
| Feb 18, 2026 |
1.27 |
| Feb 17, 2026 |
1.28 |
| Feb 13, 2026 |
1.29 |
| Feb 12, 2026 |
1.29 |
| Feb 11, 2026 |
1.30 |
| Feb 10, 2026 |
1.31 |
| Feb 9, 2026 |
1.32 |
| Feb 6, 2026 |
1.33 |
| Feb 5, 2026 |
1.33 |
| Feb 4, 2026 |
1.34 |
| Feb 3, 2026 |
1.35 |
| Feb 2, 2026 |
1.36 |
| Jan 30, 2026 |
1.37 |
| Jan 29, 2026 |
1.39 |
| Jan 28, 2026 |
1.40 |
| Jan 27, 2026 |
1.41 |
| Jan 26, 2026 |
1.42 |
| Jan 23, 2026 |
1.43 |
| Jan 22, 2026 |
1.44 |
| Jan 21, 2026 |
1.45 |
| Jan 20, 2026 |
1.46 |
| Jan 16, 2026 |
1.47 |
| Jan 15, 2026 |
1.48 |
| Jan 14, 2026 |
1.49 |
| Jan 13, 2026 |
1.51 |
| Jan 12, 2026 |
1.52 |
| Jan 9, 2026 |
1.53 |
| Jan 8, 2026 |
1.54 |
| Jan 7, 2026 |
1.55 |
| Jan 6, 2026 |
1.56 |
| Jan 5, 2026 |
1.57 |
| Jan 2, 2026 |
1.58 |
| Dec 31, 2025 |
1.59 |
| Dec 30, 2025 |
1.60 |
| Dec 29, 2025 |
1.61 |
| Dec 26, 2025 |
1.62 |
| Dec 24, 2025 |
1.63 |
| Dec 23, 2025 |
1.64 |
| Dec 22, 2025 |
1.66 |
| Dec 19, 2025 |
1.67 |
| Dec 18, 2025 |
1.68 |
| Dec 17, 2025 |
1.69 |
| Dec 16, 2025 |
1.71 |
| Dec 15, 2025 |
1.72 |
| Dec 12, 2025 |
1.74 |
| Dec 11, 2025 |
1.75 |
| Dec 10, 2025 |
1.77 |
| Dec 9, 2025 |
1.78 |
| Dec 8, 2025 |
1.80 |
| Dec 5, 2025 |
1.81 |
| Dec 4, 2025 |
1.83 |
| Dec 3, 2025 |
1.84 |
| Dec 2, 2025 |
1.85 |
| Dec 1, 2025 |
1.87 |
| Nov 28, 2025 |
1.89 |
| Nov 26, 2025 |
1.90 |
| Nov 25, 2025 |
1.92 |
| Nov 24, 2025 |
1.94 |
| Nov 21, 2025 |
1.95 |
| Nov 20, 2025 |
1.97 |
| Nov 19, 2025 |
1.99 |
| Nov 18, 2025 |
2.01 |
| Nov 17, 2025 |
2.03 |
| Nov 14, 2025 |
2.05 |
| Nov 13, 2025 |
2.07 |
| Nov 12, 2025 |
2.09 |
| Nov 11, 2025 |
2.11 |
| Nov 10, 2025 |
2.13 |
| Nov 7, 2025 |
2.15 |
| Nov 6, 2025 |
2.17 |
| Nov 5, 2025 |
2.20 |
| Nov 4, 2025 |
2.22 |
| Nov 3, 2025 |
2.24 |
| Oct 31, 2025 |
2.26 |
| Oct 30, 2025 |
2.27 |
| Oct 29, 2025 |
2.29 |
| Oct 28, 2025 |
2.30 |
| Oct 27, 2025 |
2.32 |
| Oct 24, 2025 |
2.34 |
| Oct 23, 2025 |
2.36 |
| Oct 22, 2025 |
2.39 |
| Oct 21, 2025 |
2.41 |
| Oct 20, 2025 |
2.44 |
| Oct 17, 2025 |
2.46 |
| Oct 16, 2025 |
2.48 |
| Oct 15, 2025 |
2.51 |
| Oct 14, 2025 |
2.53 |
| Oct 13, 2025 |
2.56 |
| Oct 10, 2025 |
2.58 |
| Oct 9, 2025 |
2.61 |
| Oct 8, 2025 |
2.63 |
| Oct 7, 2025 |
2.66 |
| Oct 6, 2025 |
2.68 |
| Oct 3, 2025 |
2.71 |
| Oct 2, 2025 |
2.74 |
| Oct 1, 2025 |
2.78 |
| Sep 30, 2025 |
2.81 |
| Sep 29, 2025 |
2.84 |
| Sep 26, 2025 |
2.87 |
| Sep 25, 2025 |
2.90 |
| Sep 24, 2025 |
2.93 |
| Sep 23, 2025 |
2.95 |
| Sep 22, 2025 |
2.98 |
| Sep 19, 2025 |
3.00 |
| Sep 18, 2025 |
3.03 |
| Sep 17, 2025 |
3.06 |
| Sep 16, 2025 |
3.09 |
| Sep 15, 2025 |
3.12 |
| Sep 12, 2025 |
3.15 |
| Sep 11, 2025 |
3.18 |
| Sep 10, 2025 |
3.21 |
| Sep 9, 2025 |
3.23 |
| Sep 8, 2025 |
3.26 |
| Sep 5, 2025 |
3.29 |
| Sep 4, 2025 |
3.32 |
| Sep 3, 2025 |
3.36 |
| Sep 2, 2025 |
3.39 |
| Aug 29, 2025 |
3.42 |
| Aug 28, 2025 |
3.46 |
| Aug 27, 2025 |
3.50 |
| Aug 26, 2025 |
3.54 |
| Aug 25, 2025 |
3.57 |
| Aug 22, 2025 |
3.60 |
| Aug 21, 2025 |
3.63 |
| Aug 20, 2025 |
3.67 |
| Aug 19, 2025 |
3.70 |
| Aug 18, 2025 |
3.74 |
| Aug 15, 2025 |
3.77 |
| Aug 14, 2025 |
3.81 |
| Aug 13, 2025 |
3.84 |
| Aug 12, 2025 |
3.88 |
| Aug 11, 2025 |
3.91 |
| Aug 8, 2025 |
3.95 |
| Aug 7, 2025 |
3.99 |
| Aug 6, 2025 |
4.02 |
| Aug 5, 2025 |
4.06 |
| Aug 4, 2025 |
4.09 |
| Aug 1, 2025 |
4.13 |
| Jul 31, 2025 |
4.16 |
| Jul 30, 2025 |
4.19 |
| Jul 29, 2025 |
4.23 |
| Jul 28, 2025 |
4.26 |
| Jul 25, 2025 |
4.29 |
| Jul 24, 2025 |
4.33 |
| Jul 23, 2025 |
4.36 |
| Jul 22, 2025 |
4.40 |
| Jul 21, 2025 |
4.43 |
| Jul 18, 2025 |
4.47 |
| Jul 17, 2025 |
4.50 |
| Jul 16, 2025 |
4.53 |
| Jul 15, 2025 |
4.56 |
| Jul 14, 2025 |
4.60 |
| Jul 11, 2025 |
4.63 |
| Jul 10, 2025 |
4.66 |
| Jul 9, 2025 |
4.69 |
| Jul 8, 2025 |
4.72 |
| Jul 7, 2025 |
4.75 |
| Jul 3, 2025 |
4.79 |
| Jul 2, 2025 |
4.82 |
| Jul 1, 2025 |
4.85 |
| Jun 30, 2025 |
4.88 |
| Jun 27, 2025 |
4.91 |
| Jun 26, 2025 |
4.94 |
| Jun 25, 2025 |
4.97 |
| Jun 24, 2025 |
5.00 |
| Jun 23, 2025 |
5.03 |
| Jun 20, 2025 |
5.06 |
| Jun 18, 2025 |
5.08 |
| Jun 17, 2025 |
5.11 |
| Jun 16, 2025 |
5.14 |
| Jun 13, 2025 |
5.17 |
| Jun 12, 2025 |
5.19 |
| Jun 11, 2025 |
5.21 |
| Jun 10, 2025 |
5.22 |
| Jun 9, 2025 |
5.24 |
| Jun 6, 2025 |
5.26 |
| Jun 5, 2025 |
5.28 |
| Jun 4, 2025 |
5.29 |
| Jun 3, 2025 |
5.30 |
| Jun 2, 2025 |
5.31 |
| May 30, 2025 |
5.33 |
| May 29, 2025 |
5.33 |
| May 28, 2025 |
5.35 |
| May 27, 2025 |
5.36 |
| May 23, 2025 |
5.37 |
| May 22, 2025 |
5.38 |
| May 21, 2025 |
5.38 |
| May 20, 2025 |
5.39 |
| May 19, 2025 |
5.42 |
| May 16, 2025 |
5.44 |
| May 15, 2025 |
5.46 |
| May 14, 2025 |
5.48 |
| May 13, 2025 |
5.51 |
| May 12, 2025 |
5.53 |
| May 9, 2025 |
5.55 |
| May 8, 2025 |
5.56 |
| May 7, 2025 |
5.57 |
| May 6, 2025 |
5.59 |
| May 5, 2025 |
5.62 |
| May 2, 2025 |
5.63 |
| May 1, 2025 |
5.68 |
| Apr 30, 2025 |
5.73 |
| Apr 29, 2025 |
5.77 |
| Apr 28, 2025 |
5.82 |
| Apr 25, 2025 |
5.86 |
| Apr 24, 2025 |
5.90 |
| Apr 23, 2025 |
5.94 |
| Apr 22, 2025 |
5.98 |
| Apr 21, 2025 |
6.02 |
| Apr 17, 2025 |
6.05 |
| Apr 16, 2025 |
6.09 |
| Apr 15, 2025 |
6.13 |
| Apr 14, 2025 |
6.17 |
| Apr 11, 2025 |
6.21 |
| Apr 10, 2025 |
6.25 |
| Apr 9, 2025 |
6.29 |
| Apr 8, 2025 |
6.33 |
| Apr 7, 2025 |
6.37 |
| Apr 4, 2025 |
6.41 |
| Apr 3, 2025 |
6.45 |
| Apr 2, 2025 |
6.49 |
| Apr 1, 2025 |
6.53 |
| Mar 31, 2025 |
6.57 |
| Mar 28, 2025 |
6.61 |
| Mar 27, 2025 |
6.66 |
| Mar 26, 2025 |
6.70 |
| Mar 25, 2025 |
6.74 |
| Mar 24, 2025 |
6.79 |
| Mar 21, 2025 |
6.83 |
| Mar 20, 2025 |
6.88 |
| Mar 19, 2025 |
6.93 |
| Mar 18, 2025 |
6.98 |
| Mar 17, 2025 |
7.02 |
| Mar 14, 2025 |
7.08 |
| Mar 13, 2025 |
7.13 |
| Mar 12, 2025 |
7.18 |
| Mar 11, 2025 |
7.24 |
| Mar 10, 2025 |
7.31 |
| Mar 7, 2025 |
7.36 |
| Mar 6, 2025 |
7.42 |
| Mar 5, 2025 |
7.46 |
| Mar 4, 2025 |
7.51 |
| Mar 3, 2025 |
7.56 |
| Feb 28, 2025 |
7.60 |
| Feb 27, 2025 |
7.65 |
| Feb 26, 2025 |
7.70 |
| Feb 25, 2025 |
7.74 |
| Feb 24, 2025 |
7.79 |
| Feb 21, 2025 |
7.83 |
| Feb 20, 2025 |
7.87 |
| Feb 19, 2025 |
7.92 |
| Feb 18, 2025 |
7.95 |
| Feb 14, 2025 |
7.99 |
| Feb 13, 2025 |
8.02 |
| Feb 12, 2025 |
8.05 |
| Feb 11, 2025 |
8.08 |
| Feb 10, 2025 |
8.12 |
| Feb 7, 2025 |
8.16 |
| Feb 6, 2025 |
8.19 |
| Feb 5, 2025 |
8.22 |
| Feb 4, 2025 |
8.25 |
| Feb 3, 2025 |
8.27 |
| Jan 31, 2025 |
8.30 |
| Jan 30, 2025 |
8.33 |
| Jan 29, 2025 |
8.37 |
| Jan 28, 2025 |
8.41 |
| Jan 27, 2025 |
8.45 |
| Jan 24, 2025 |
8.49 |
| Jan 23, 2025 |
8.53 |
| Jan 22, 2025 |
8.57 |
| Jan 21, 2025 |
8.61 |
| Jan 17, 2025 |
8.65 |
| Jan 16, 2025 |
8.69 |
| Jan 15, 2025 |
8.73 |
| Jan 14, 2025 |
8.78 |
| Jan 13, 2025 |
8.83 |
| Jan 10, 2025 |
8.88 |
| Jan 8, 2025 |
8.92 |
| Jan 7, 2025 |
8.96 |
| Jan 6, 2025 |
9.00 |
| Jan 3, 2025 |
9.04 |
| Jan 2, 2025 |
9.08 |
| Dec 31, 2024 |
9.12 |
| Dec 30, 2024 |
9.17 |
| Dec 27, 2024 |
9.22 |
| Dec 26, 2024 |
9.28 |
| Dec 24, 2024 |
9.32 |
| Dec 23, 2024 |
9.37 |
| Dec 20, 2024 |
9.41 |
| Dec 19, 2024 |
9.45 |
| Dec 18, 2024 |
9.50 |
| Dec 17, 2024 |
9.54 |
| Dec 16, 2024 |
9.58 |
| Dec 13, 2024 |
9.63 |
| Dec 12, 2024 |
9.67 |
| Dec 11, 2024 |
9.72 |
| Dec 10, 2024 |
9.77 |
| Dec 9, 2024 |
9.80 |
| Dec 6, 2024 |
9.84 |
| Dec 5, 2024 |
9.87 |
| Dec 4, 2024 |
9.92 |
| Dec 3, 2024 |
9.97 |
| Dec 2, 2024 |
10.02 |
| Nov 29, 2024 |
10.08 |
| Nov 27, 2024 |
10.13 |
| Nov 26, 2024 |
10.19 |
| Nov 25, 2024 |
10.23 |
| Nov 22, 2024 |
10.27 |
| Nov 21, 2024 |
10.31 |
| Nov 20, 2024 |
10.35 |
| Nov 19, 2024 |
10.38 |
| Nov 18, 2024 |
10.42 |
| Nov 15, 2024 |
10.47 |
| Nov 14, 2024 |
10.53 |
| Nov 13, 2024 |
10.58 |
| Nov 12, 2024 |
10.65 |
| Nov 11, 2024 |
10.73 |
| Nov 8, 2024 |
10.80 |
| Nov 7, 2024 |
10.87 |
| Nov 6, 2024 |
10.94 |
| Nov 5, 2024 |
11.01 |
| Nov 4, 2024 |
11.09 |
| Nov 1, 2024 |
11.19 |
| Oct 31, 2024 |
11.30 |
| Oct 30, 2024 |
11.42 |
| Oct 29, 2024 |
11.61 |
| Oct 28, 2024 |
11.87 |
| Oct 25, 2024 |
12.15 |
| Oct 24, 2024 |
12.43 |
| Oct 23, 2024 |
12.71 |
| Oct 22, 2024 |
13.01 |
| Oct 21, 2024 |
13.34 |
| Oct 18, 2024 |
13.67 |
| Oct 17, 2024 |
14.03 |
| Oct 16, 2024 |
14.41 |
| Oct 15, 2024 |
14.78 |
| Oct 14, 2024 |
15.17 |
| Oct 11, 2024 |
15.62 |
| Oct 10, 2024 |
16.01 |
| Oct 9, 2024 |
16.34 |
| Oct 8, 2024 |
16.66 |
| Oct 7, 2024 |
17.00 |
| Oct 4, 2024 |
17.34 |
| Oct 3, 2024 |
17.66 |
| Oct 2, 2024 |
17.98 |
| Oct 1, 2024 |
18.33 |
| Sep 30, 2024 |
18.69 |
| Sep 27, 2024 |
19.01 |
| Sep 26, 2024 |
19.38 |
| Sep 25, 2024 |
19.79 |
| Sep 24, 2024 |
20.16 |
| Sep 23, 2024 |
20.57 |
| Sep 20, 2024 |
20.97 |
| Sep 19, 2024 |
21.36 |
| Sep 18, 2024 |
21.72 |
| Sep 17, 2024 |
22.06 |
| Sep 16, 2024 |
22.41 |
| Sep 13, 2024 |
22.73 |
| Sep 12, 2024 |
23.07 |
| Sep 11, 2024 |
23.41 |
| Sep 10, 2024 |
23.77 |
| Sep 9, 2024 |
24.15 |
| Sep 6, 2024 |
24.57 |
| Sep 5, 2024 |
25.01 |
| Sep 4, 2024 |
25.48 |
| Sep 3, 2024 |
25.91 |
| Aug 30, 2024 |
26.37 |
| Aug 29, 2024 |
26.85 |
| Aug 28, 2024 |
27.30 |
| Aug 27, 2024 |
27.80 |
| Aug 26, 2024 |
28.29 |
| Aug 23, 2024 |
28.75 |
| Aug 22, 2024 |
29.22 |
| Aug 21, 2024 |
29.72 |
| Aug 20, 2024 |
30.23 |
| Aug 19, 2024 |
30.75 |
| Aug 16, 2024 |
31.23 |
| Aug 15, 2024 |
31.77 |
| Aug 14, 2024 |
32.37 |
| Aug 13, 2024 |
33.03 |
| Aug 12, 2024 |
33.66 |
| Aug 9, 2024 |
34.42 |
| Aug 8, 2024 |
35.09 |
| Aug 7, 2024 |
35.67 |
| Aug 6, 2024 |
36.29 |
| Aug 5, 2024 |
36.93 |
| Aug 2, 2024 |
37.64 |
| Aug 1, 2024 |
38.24 |
| Jul 31, 2024 |
38.92 |
| Jul 30, 2024 |
39.68 |
| Jul 29, 2024 |
40.48 |
| Jul 26, 2024 |
41.35 |
| Jul 25, 2024 |
42.35 |
| Jul 24, 2024 |
43.49 |
| Jul 23, 2024 |
44.72 |
| Jul 22, 2024 |
45.89 |
| Jul 19, 2024 |
47.14 |
| Jul 18, 2024 |
48.43 |
| Jul 17, 2024 |
49.82 |
| Jul 16, 2024 |
51.52 |
| Jul 15, 2024 |
53.18 |
| Jul 12, 2024 |
54.90 |
| Jul 11, 2024 |
56.76 |
| Jul 10, 2024 |
58.77 |
| Jul 9, 2024 |
60.94 |
| Jul 8, 2024 |
63.35 |
| Jul 5, 2024 |
65.99 |
| Jul 3, 2024 |
68.83 |
| Jul 2, 2024 |
71.50 |
| Jul 1, 2024 |
74.30 |
| Jun 28, 2024 |
77.29 |
| Jun 27, 2024 |
80.36 |
| Jun 26, 2024 |
83.73 |
| Jun 25, 2024 |
87.22 |
| Jun 24, 2024 |
91.19 |
| Jun 21, 2024 |
95.56 |
| Jun 20, 2024 |
100.59 |
| Jun 18, 2024 |
105.13 |
| Jun 17, 2024 |
109.49 |
| Jun 14, 2024 |
113.99 |
| Jun 13, 2024 |
118.70 |
| Jun 12, 2024 |
123.77 |
| Jun 11, 2024 |
129.36 |
| Jun 10, 2024 |
135.00 |
| Jun 7, 2024 |
141.59 |
| Jun 6, 2024 |
148.32 |
| Jun 5, 2024 |
156.09 |
| Jun 4, 2024 |
163.56 |
| Jun 3, 2024 |
170.94 |
| May 31, 2024 |
178.40 |
| May 30, 2024 |
186.87 |
| May 29, 2024 |
196.70 |
| May 28, 2024 |
206.58 |
| May 24, 2024 |
216.09 |
| May 23, 2024 |
225.83 |
| May 22, 2024 |
236.17 |
| May 21, 2024 |
246.52 |
| May 20, 2024 |
256.55 |
| May 17, 2024 |
267.11 |
| May 16, 2024 |
278.46 |
| May 15, 2024 |
290.95 |
| May 14, 2024 |
303.63 |
| May 13, 2024 |
316.82 |
| May 10, 2024 |
329.75 |
| May 9, 2024 |
344.57 |
| May 8, 2024 |
359.73 |
| May 7, 2024 |
375.81 |
| May 6, 2024 |
392.76 |
| May 3, 2024 |
410.55 |
| May 2, 2024 |
426.94 |
| May 1, 2024 |
444.78 |
| Apr 30, 2024 |
461.88 |
| Apr 29, 2024 |
477.93 |
| Apr 26, 2024 |
496.30 |
| Apr 25, 2024 |
519.48 |
| Apr 24, 2024 |
533.87 |
| Apr 23, 2024 |
554.29 |
| Apr 22, 2024 |
576.33 |
| Apr 19, 2024 |
598.11 |
| Apr 18, 2024 |
620.50 |
| Apr 17, 2024 |
643.62 |
| Apr 16, 2024 |
666.10 |
| Apr 15, 2024 |
689.11 |
| Apr 12, 2024 |
714.66 |
| Apr 11, 2024 |
744.70 |
| Apr 10, 2024 |
776.79 |
| Apr 9, 2024 |
811.73 |
| Apr 8, 2024 |
850.04 |
| Apr 5, 2024 |
888.30 |
| Apr 4, 2024 |
926.78 |
| Apr 3, 2024 |
965.43 |
| Apr 2, 2024 |
1,002.46 |
| Apr 1, 2024 |
1,042.29 |
| Mar 28, 2024 |
1,084.93 |
| Mar 27, 2024 |
1,124.67 |
| Mar 26, 2024 |
1,168.58 |
| Mar 25, 2024 |
1,214.80 |
| Mar 22, 2024 |
1,264.18 |
| Mar 21, 2024 |
1,313.99 |
| Mar 20, 2024 |
1,362.84 |
| Mar 19, 2024 |
1,413.96 |
| Mar 18, 2024 |
1,463.70 |
| Mar 15, 2024 |
1,512.37 |
| Mar 14, 2024 |
1,562.89 |
| Mar 13, 2024 |
1,614.40 |
| Mar 12, 2024 |
1,668.18 |
| Mar 11, 2024 |
1,724.68 |
| Mar 8, 2024 |
1,786.51 |
| Mar 7, 2024 |
1,841.13 |
| Mar 6, 2024 |
1,905.37 |
| Mar 5, 2024 |
1,974.87 |
| Mar 4, 2024 |
2,057.22 |
| Mar 1, 2024 |
2,145.09 |
| Feb 29, 2024 |
2,259.59 |
| Feb 28, 2024 |
2,364.65 |
| Feb 27, 2024 |
2,477.43 |
| Feb 26, 2024 |
2,594.56 |
| Feb 23, 2024 |
2,709.86 |
| Feb 22, 2024 |
2,825.95 |
| Feb 21, 2024 |
2,945.45 |
| Feb 20, 2024 |
3,060.75 |
| Feb 16, 2024 |
3,180.77 |
| Feb 15, 2024 |
3,295.27 |
| Feb 14, 2024 |
3,407.41 |
| Feb 13, 2024 |
3,525.98 |
| Feb 12, 2024 |
3,646.64 |
| Feb 9, 2024 |
3,764.95 |
| Feb 8, 2024 |
3,885.37 |
| Feb 7, 2024 |
4,007.23 |
| Feb 6, 2024 |
4,137.89 |
| Feb 5, 2024 |
4,278.52 |
| Feb 2, 2024 |
4,425.45 |
| Feb 1, 2024 |
4,574.73 |
| Jan 31, 2024 |
4,711.28 |
| Jan 30, 2024 |
4,849.00 |
| Jan 29, 2024 |
4,992.23 |
| Jan 26, 2024 |
5,126.26 |
| Jan 25, 2024 |
5,271.44 |
| Jan 24, 2024 |
5,402.58 |
| Jan 23, 2024 |
5,532.01 |
| Jan 22, 2024 |
5,664.99 |
| Jan 19, 2024 |
5,810.56 |
| Jan 18, 2024 |
5,959.27 |
| Jan 17, 2024 |
6,096.28 |
| Jan 16, 2024 |
6,219.24 |
| Jan 12, 2024 |
6,336.87 |
| Jan 11, 2024 |
6,463.88 |
| Jan 10, 2024 |
6,586.29 |
| Jan 9, 2024 |
6,708.03 |
| Jan 8, 2024 |
6,829.52 |
| Jan 5, 2024 |
6,948.61 |
| Jan 4, 2024 |
7,071.49 |
| Jan 3, 2024 |
7,186.62 |
| Jan 2, 2024 |
7,304.35 |
| Dec 29, 2023 |
7,422.45 |
| Dec 28, 2023 |
7,540.29 |
| Dec 27, 2023 |
7,671.11 |
| Dec 26, 2023 |
7,814.35 |
| Dec 22, 2023 |
7,929.02 |
| Dec 21, 2023 |
8,059.13 |
| Dec 20, 2023 |
8,189.49 |
| Dec 19, 2023 |
8,339.53 |
| Dec 18, 2023 |
8,496.00 |
| Dec 15, 2023 |
8,659.44 |
| Dec 14, 2023 |
8,809.23 |
| Dec 13, 2023 |
8,962.41 |
| Dec 12, 2023 |
9,121.61 |
| Dec 11, 2023 |
9,272.19 |
| Dec 8, 2023 |
9,424.82 |
| Dec 7, 2023 |
9,576.75 |
| Dec 6, 2023 |
9,731.22 |
| Dec 5, 2023 |
9,901.40 |
| Dec 4, 2023 |
10,062.92 |
| Dec 1, 2023 |
10,229.84 |
| Nov 30, 2023 |
10,409.79 |
| Nov 29, 2023 |
10,568.22 |
| Nov 28, 2023 |
10,721.13 |
| Nov 27, 2023 |
10,883.53 |
| Nov 24, 2023 |
11,041.04 |
| Nov 22, 2023 |
11,211.81 |
| Nov 21, 2023 |
11,388.60 |
| Nov 20, 2023 |
11,575.09 |
| Nov 17, 2023 |
11,754.83 |
| Nov 16, 2023 |
11,940.73 |
| Nov 15, 2023 |
12,117.68 |
| Nov 14, 2023 |
12,286.53 |
| Nov 13, 2023 |
12,449.17 |
| Nov 10, 2023 |
12,614.17 |
| Nov 9, 2023 |
12,776.83 |
| Nov 8, 2023 |
12,948.36 |
| Nov 7, 2023 |
13,133.95 |
| Nov 6, 2023 |
13,322.44 |
| Nov 3, 2023 |
13,500.18 |
| Nov 2, 2023 |
13,664.49 |
| Nov 1, 2023 |
13,845.85 |
| Oct 31, 2023 |
14,042.56 |
| Oct 30, 2023 |
14,229.07 |
| Oct 27, 2023 |
14,410.26 |
| Oct 26, 2023 |
14,586.95 |
| Oct 25, 2023 |
14,763.32 |
| Oct 24, 2023 |
14,942.59 |
| Oct 23, 2023 |
15,115.45 |
| Oct 20, 2023 |
15,299.28 |
| Oct 19, 2023 |
15,470.60 |
| Oct 18, 2023 |
15,637.29 |
| Oct 17, 2023 |
15,797.38 |
| Oct 16, 2023 |
15,927.88 |
| Oct 13, 2023 |
16,045.37 |
| Oct 12, 2023 |
16,177.21 |
| Oct 11, 2023 |
16,320.77 |
| Oct 10, 2023 |
16,464.95 |
| Oct 9, 2023 |
16,610.25 |
| Oct 6, 2023 |
16,753.57 |
| Oct 5, 2023 |
16,900.16 |
| Oct 4, 2023 |
17,034.08 |
| Oct 3, 2023 |
17,180.64 |
| Oct 2, 2023 |
17,346.69 |
| Sep 29, 2023 |
17,502.84 |
| Sep 28, 2023 |
17,652.61 |
| Sep 27, 2023 |
17,812.03 |
| Sep 26, 2023 |
17,958.09 |
| Sep 25, 2023 |
18,104.37 |
| Sep 22, 2023 |
18,263.77 |
| Sep 21, 2023 |
18,432.47 |
| Sep 20, 2023 |
18,613.08 |
| Sep 19, 2023 |
18,793.45 |
| Sep 18, 2023 |
18,964.28 |
| Sep 15, 2023 |
19,138.58 |
| Sep 14, 2023 |
19,313.04 |
| Sep 13, 2023 |
19,501.43 |
| Sep 12, 2023 |
19,691.60 |
| Sep 11, 2023 |
19,861.33 |
| Sep 8, 2023 |
20,036.28 |
| Sep 7, 2023 |
20,224.36 |
| Sep 6, 2023 |
20,401.46 |
| Sep 5, 2023 |
20,579.74 |
| Sep 1, 2023 |
20,760.39 |
| Aug 31, 2023 |
20,940.86 |
| Aug 30, 2023 |
21,129.64 |
| Aug 29, 2023 |
21,309.89 |
| Aug 28, 2023 |
21,467.88 |
| Aug 25, 2023 |
21,644.28 |
| Aug 24, 2023 |
21,854.94 |
| Aug 23, 2023 |
22,057.28 |
| Aug 22, 2023 |
22,263.26 |
| Aug 21, 2023 |
22,466.48 |
| Aug 18, 2023 |
22,675.21 |
| Aug 17, 2023 |
22,891.47 |
| Aug 16, 2023 |
23,107.16 |
| Aug 15, 2023 |
23,324.60 |
| Aug 14, 2023 |
23,541.16 |
| Aug 11, 2023 |
23,763.46 |
| Aug 10, 2023 |
23,974.03 |
| Aug 9, 2023 |
24,194.13 |
| Aug 8, 2023 |
24,408.77 |
| Aug 7, 2023 |
24,629.36 |
| Aug 4, 2023 |
24,856.51 |
| Aug 3, 2023 |
25,084.89 |
| Aug 2, 2023 |
25,291.74 |
| Aug 1, 2023 |
25,516.18 |
| Jul 31, 2023 |
25,740.14 |
| Jul 28, 2023 |
25,963.66 |
| Jul 27, 2023 |
26,182.59 |
| Jul 26, 2023 |
26,398.76 |
| Jul 25, 2023 |
26,619.47 |
| Jul 24, 2023 |
26,857.56 |
| Jul 21, 2023 |
27,106.15 |
| Jul 20, 2023 |
27,338.51 |
| Jul 19, 2023 |
27,560.85 |
| Jul 18, 2023 |
27,799.03 |
| Jul 17, 2023 |
28,051.51 |
| Jul 14, 2023 |
28,293.58 |
| Jul 13, 2023 |
28,520.43 |
| Jul 12, 2023 |
28,753.88 |
| Jul 11, 2023 |
28,995.90 |
| Jul 10, 2023 |
29,257.75 |
| Jul 7, 2023 |
29,523.66 |
| Jul 6, 2023 |
29,797.14 |
| Jul 5, 2023 |
30,101.73 |
| Jul 3, 2023 |
30,413.98 |
| Jun 30, 2023 |
30,717.76 |
| Jun 29, 2023 |
31,023.36 |
| Jun 28, 2023 |
31,367.80 |
| Jun 27, 2023 |
31,711.03 |
| Jun 26, 2023 |
32,063.78 |
| Jun 23, 2023 |
32,419.60 |
| Jun 22, 2023 |
32,769.04 |
| Jun 21, 2023 |
33,105.52 |
| Jun 20, 2023 |
33,443.10 |
| Jun 16, 2023 |
33,798.18 |
| Jun 15, 2023 |
34,134.84 |
| Jun 14, 2023 |
34,489.79 |
| Jun 13, 2023 |
34,833.14 |
| Jun 12, 2023 |
35,190.63 |
| Jun 9, 2023 |
35,548.38 |
| Jun 8, 2023 |
35,891.59 |
| Jun 7, 2023 |
36,237.75 |
| Jun 6, 2023 |
36,601.75 |
| Jun 5, 2023 |
36,968.59 |
| Jun 2, 2023 |
37,359.50 |
| Jun 1, 2023 |
37,745.64 |
| May 31, 2023 |
38,193.02 |
| May 30, 2023 |
38,631.09 |
| May 26, 2023 |
39,034.62 |
| May 25, 2023 |
39,441.89 |
| May 24, 2023 |
39,804.87 |
| May 23, 2023 |
40,193.38 |
| May 22, 2023 |
40,525.22 |
| May 19, 2023 |
40,853.00 |
| May 18, 2023 |
41,195.56 |
| May 17, 2023 |
41,534.85 |
| May 16, 2023 |
41,854.97 |
| May 15, 2023 |
42,170.63 |
| May 12, 2023 |
42,466.86 |
| May 11, 2023 |
42,763.88 |
| May 10, 2023 |
43,022.97 |
| May 9, 2023 |
43,309.49 |
| May 8, 2023 |
43,613.99 |
| May 5, 2023 |
43,953.14 |
| May 4, 2023 |
44,316.57 |
| May 3, 2023 |
44,667.15 |
| May 2, 2023 |
44,976.77 |
| May 1, 2023 |
45,270.25 |
| Apr 28, 2023 |
45,562.02 |
| Apr 27, 2023 |
45,860.35 |
| Apr 26, 2023 |
46,162.23 |
| Apr 25, 2023 |
46,454.00 |
| Apr 24, 2023 |
46,799.45 |
| Apr 21, 2023 |
47,130.46 |
| Apr 20, 2023 |
47,428.41 |
| Apr 19, 2023 |
47,736.58 |
| Apr 18, 2023 |
47,954.20 |
| Apr 17, 2023 |
48,153.30 |
| Apr 14, 2023 |
48,381.15 |
| Apr 13, 2023 |
48,587.48 |
| Apr 12, 2023 |
48,811.66 |
| Apr 11, 2023 |
49,038.45 |
| Apr 10, 2023 |
49,253.71 |
| Apr 6, 2023 |
49,508.86 |
| Apr 5, 2023 |
49,765.85 |
| Apr 4, 2023 |
50,014.96 |
| Apr 3, 2023 |
50,263.02 |
| Mar 31, 2023 |
50,487.34 |
| Mar 30, 2023 |
50,670.69 |
| Mar 29, 2023 |
50,873.87 |
| Mar 28, 2023 |
51,128.36 |
| Mar 27, 2023 |
51,397.95 |
| Mar 24, 2023 |
51,704.43 |
| Mar 23, 2023 |
52,043.45 |
| Mar 22, 2023 |
52,390.47 |
| Mar 21, 2023 |
52,756.66 |
| Mar 20, 2023 |
53,171.55 |
| Mar 17, 2023 |
53,610.58 |
| Mar 16, 2023 |
53,992.00 |
| Mar 15, 2023 |
54,347.68 |
| Mar 14, 2023 |
54,648.11 |
| Mar 13, 2023 |
54,922.43 |
| Mar 10, 2023 |
55,158.02 |
| Mar 9, 2023 |
55,445.86 |
| Mar 8, 2023 |
55,735.40 |
| Mar 7, 2023 |
56,023.36 |
| Mar 6, 2023 |
56,260.80 |
| Mar 3, 2023 |
56,497.18 |
| Mar 2, 2023 |
56,703.11 |
| Mar 1, 2023 |
56,942.77 |
| Feb 28, 2023 |
57,122.72 |
| Feb 27, 2023 |
57,280.75 |
| Feb 24, 2023 |
57,497.31 |
| Feb 23, 2023 |
57,703.77 |
| Feb 22, 2023 |
57,973.49 |
| Feb 21, 2023 |
58,283.50 |
| Feb 17, 2023 |
58,623.31 |
| Feb 16, 2023 |
58,972.18 |
| Feb 15, 2023 |
59,342.96 |
| Feb 14, 2023 |
59,693.27 |
| Feb 13, 2023 |
60,068.52 |
| Feb 10, 2023 |
60,442.97 |
| Feb 9, 2023 |
60,842.89 |
| Feb 8, 2023 |
61,320.25 |
| Feb 7, 2023 |
61,785.67 |
| Feb 6, 2023 |
62,284.29 |
| Feb 3, 2023 |
62,812.84 |
| Feb 2, 2023 |
63,430.11 |
| Feb 1, 2023 |
64,171.68 |
| Jan 31, 2023 |
64,716.11 |
| Jan 30, 2023 |
65,306.21 |
| Jan 27, 2023 |
65,853.66 |
| Jan 26, 2023 |
66,442.84 |
| Jan 25, 2023 |
67,066.41 |
| Jan 24, 2023 |
67,719.91 |
| Jan 23, 2023 |
68,404.26 |
| Jan 20, 2023 |
69,073.37 |
| Jan 19, 2023 |
69,835.55 |
| Jan 18, 2023 |
70,679.88 |
| Jan 17, 2023 |
71,604.54 |
| Jan 13, 2023 |
72,496.66 |
| Jan 12, 2023 |
73,451.37 |
| Jan 11, 2023 |
74,509.91 |
| Jan 10, 2023 |
75,416.20 |
| Jan 9, 2023 |
76,203.84 |
| Jan 6, 2023 |
76,942.65 |
| Jan 5, 2023 |
77,805.88 |
| Jan 4, 2023 |
78,710.73 |
| Jan 3, 2023 |
79,272.09 |
| Dec 30, 2022 |
79,821.10 |
| Dec 29, 2022 |
80,421.58 |
| Dec 28, 2022 |
80,985.95 |
| Dec 27, 2022 |
81,655.34 |
| Dec 23, 2022 |
82,546.13 |
| Dec 22, 2022 |
83,473.42 |
| Dec 21, 2022 |
84,430.90 |
| Dec 20, 2022 |
85,335.48 |
| Dec 19, 2022 |
86,218.27 |
| Dec 16, 2022 |
87,121.01 |
| Dec 15, 2022 |
88,114.19 |
| Dec 14, 2022 |
89,176.01 |
| Dec 13, 2022 |
90,220.63 |
| Dec 12, 2022 |
91,375.64 |
| Dec 9, 2022 |
92,471.32 |
| Dec 8, 2022 |
93,517.65 |
| Dec 7, 2022 |
94,442.58 |
| Dec 6, 2022 |
95,375.64 |
| Dec 5, 2022 |
96,356.21 |
| Dec 2, 2022 |
97,422.76 |
| Dec 1, 2022 |
98,541.02 |
| Nov 30, 2022 |
99,710.07 |
| Nov 29, 2022 |
100,744.06 |
| Nov 28, 2022 |
101,814.54 |
| Nov 25, 2022 |
103,002.36 |
| Nov 23, 2022 |
104,123.64 |
| Nov 22, 2022 |
105,157.76 |
| Nov 21, 2022 |
106,242.16 |
| Nov 18, 2022 |
107,258.17 |
| Nov 17, 2022 |
108,202.39 |
| Nov 16, 2022 |
109,172.99 |
| Nov 15, 2022 |
110,263.42 |
| Nov 14, 2022 |
111,311.46 |
| Nov 11, 2022 |
112,209.87 |
| Nov 10, 2022 |
113,043.18 |
| Nov 9, 2022 |
113,987.14 |
| Nov 8, 2022 |
114,940.02 |
| Nov 7, 2022 |
115,861.01 |
| Nov 4, 2022 |
116,747.21 |
| Nov 3, 2022 |
117,748.26 |
| Nov 2, 2022 |
118,756.27 |
| Nov 1, 2022 |
119,871.90 |
| Oct 31, 2022 |
121,059.72 |
| Oct 28, 2022 |
122,227.20 |
| Oct 27, 2022 |
123,447.83 |
| Oct 26, 2022 |
124,692.87 |
| Oct 25, 2022 |
125,872.16 |
| Oct 24, 2022 |
127,149.36 |
| Oct 21, 2022 |
128,425.12 |
| Oct 20, 2022 |
129,744.19 |
| Oct 19, 2022 |
131,265.39 |
| Oct 18, 2022 |
132,793.16 |
| Oct 17, 2022 |
134,117.47 |
| Oct 14, 2022 |
135,519.63 |
| Oct 13, 2022 |
136,890.27 |
| Oct 12, 2022 |
138,295.05 |
| Oct 11, 2022 |
139,817.30 |
| Oct 10, 2022 |
141,444.81 |
| Oct 7, 2022 |
143,102.64 |
| Oct 6, 2022 |
144,815.98 |
| Oct 5, 2022 |
146,549.16 |
| Oct 4, 2022 |
148,408.98 |
| Oct 3, 2022 |
150,204.88 |
| Sep 30, 2022 |
152,134.27 |
| Sep 29, 2022 |
153,889.09 |
| Sep 28, 2022 |
155,655.73 |
| Sep 27, 2022 |
157,485.38 |
| Sep 26, 2022 |
159,326.16 |
| Sep 23, 2022 |
161,366.98 |
| Sep 22, 2022 |
163,241.38 |
| Sep 21, 2022 |
164,984.25 |
| Sep 20, 2022 |
166,676.73 |
| Sep 19, 2022 |
168,529.72 |
| Sep 16, 2022 |
170,360.42 |
| Sep 15, 2022 |
172,370.27 |
| Sep 14, 2022 |
174,398.08 |
| Sep 13, 2022 |
176,433.66 |
| Sep 12, 2022 |
178,599.30 |
| Sep 9, 2022 |
180,659.92 |
| Sep 8, 2022 |
182,889.88 |
| Sep 7, 2022 |
185,263.28 |
| Sep 6, 2022 |
187,198.45 |
| Sep 2, 2022 |
189,373.41 |
| Sep 1, 2022 |
191,689.20 |
| Aug 31, 2022 |
194,148.31 |
| Aug 30, 2022 |
196,392.84 |
| Aug 29, 2022 |
198,708.09 |
| Aug 26, 2022 |
201,046.06 |
| Aug 25, 2022 |
203,537.22 |
| Aug 24, 2022 |
205,985.16 |
| Aug 23, 2022 |
208,383.27 |
| Aug 22, 2022 |
210,739.20 |
| Aug 19, 2022 |
213,142.41 |
| Aug 18, 2022 |
215,603.36 |
| Aug 17, 2022 |
218,166.05 |
| Aug 16, 2022 |
220,771.23 |
| Aug 15, 2022 |
223,431.42 |
| Aug 12, 2022 |
225,939.88 |
| Aug 11, 2022 |
228,563.72 |
| Aug 10, 2022 |
231,207.13 |
| Aug 9, 2022 |
233,753.91 |
| Aug 8, 2022 |
236,539.58 |
| Aug 5, 2022 |
239,297.02 |
| Aug 4, 2022 |
241,987.66 |
| Aug 3, 2022 |
244,689.59 |
| Aug 2, 2022 |
247,380.23 |
| Aug 1, 2022 |
249,990.16 |
| Jul 29, 2022 |
252,658.88 |
| Jul 28, 2022 |
255,234.69 |
| Jul 27, 2022 |
257,855.77 |
| Jul 26, 2022 |
260,459.23 |
| Jul 25, 2022 |
263,132.31 |
| Jul 22, 2022 |
265,760.47 |
| Jul 21, 2022 |
268,490.63 |
| Jul 20, 2022 |
271,119.69 |
| Jul 19, 2022 |
273,878.59 |
| Jul 18, 2022 |
276,602.03 |
| Jul 15, 2022 |
279,230.47 |
| Jul 14, 2022 |
281,749.31 |
| Jul 13, 2022 |
284,364.09 |
| Jul 12, 2022 |
286,900.25 |
| Jul 11, 2022 |
289,575.13 |
| Jul 8, 2022 |
292,196.88 |
| Jul 7, 2022 |
294,684.09 |
| Jul 6, 2022 |
297,184.28 |
| Jul 5, 2022 |
299,945.00 |
| Jul 1, 2022 |
302,764.28 |
| Jun 30, 2022 |
305,851.56 |
| Jun 29, 2022 |
308,849.97 |
| Jun 28, 2022 |
311,924.25 |
| Jun 27, 2022 |
315,242.03 |
| Jun 24, 2022 |
318,588.91 |
| Jun 23, 2022 |
321,837.38 |
| Jun 22, 2022 |
324,981.25 |
| Jun 21, 2022 |
328,086.09 |
| Jun 17, 2022 |
331,243.34 |
| Jun 16, 2022 |
334,221.16 |
| Jun 15, 2022 |
337,187.44 |
| Jun 14, 2022 |
340,095.56 |
| Jun 13, 2022 |
342,990.69 |
| Jun 10, 2022 |
345,893.16 |
| Jun 9, 2022 |
348,854.56 |
| Jun 8, 2022 |
351,752.09 |
| Jun 7, 2022 |
354,433.53 |
| Jun 6, 2022 |
356,938.72 |
| Jun 3, 2022 |
359,370.53 |
| Jun 2, 2022 |
361,982.41 |
| Jun 1, 2022 |
364,568.03 |
| May 31, 2022 |
367,570.41 |
| May 27, 2022 |
370,640.88 |
| May 26, 2022 |
373,789.19 |
| May 25, 2022 |
376,874.91 |
| May 24, 2022 |
379,842.47 |
| May 23, 2022 |
382,757.59 |
| May 20, 2022 |
385,622.81 |
| May 19, 2022 |
388,405.31 |
| May 18, 2022 |
391,136.63 |
| May 17, 2022 |
393,806.91 |
| May 16, 2022 |
396,484.97 |
| May 13, 2022 |
399,120.88 |
| May 12, 2022 |
401,815.47 |
| May 11, 2022 |
404,684.47 |
| May 10, 2022 |
407,411.88 |
| May 9, 2022 |
410,260.00 |
| May 6, 2022 |
412,984.91 |
| May 5, 2022 |
415,581.56 |
| May 4, 2022 |
418,240.44 |
| May 3, 2022 |
420,735.69 |
| May 2, 2022 |
423,086.13 |
| Apr 29, 2022 |
425,474.88 |
| Apr 28, 2022 |
427,936.72 |
| Apr 27, 2022 |
430,395.19 |
| Apr 26, 2022 |
433,056.84 |
| Apr 25, 2022 |
435,512.91 |
| Apr 22, 2022 |
438,172.09 |
| Apr 21, 2022 |
440,554.28 |
| Apr 20, 2022 |
443,067.84 |
| Apr 19, 2022 |
445,778.03 |
| Apr 18, 2022 |
448,458.72 |
| Apr 14, 2022 |
451,127.03 |
| Apr 13, 2022 |
454,106.44 |
| Apr 12, 2022 |
457,402.69 |
| Apr 11, 2022 |
460,669.00 |
| Apr 8, 2022 |
463,694.31 |
| Apr 7, 2022 |
466,740.13 |
| Apr 6, 2022 |
469,707.72 |
| Apr 5, 2022 |
472,446.63 |
| Apr 4, 2022 |
475,145.44 |
| Apr 1, 2022 |
477,801.28 |
| Mar 31, 2022 |
480,349.00 |
| Mar 30, 2022 |
482,969.97 |
| Mar 29, 2022 |
485,857.47 |
| Mar 28, 2022 |
488,653.25 |
| Mar 25, 2022 |
491,389.81 |
| Mar 24, 2022 |
494,165.00 |
| Mar 23, 2022 |
496,993.44 |
| Mar 22, 2022 |
499,789.09 |
| Mar 21, 2022 |
502,584.72 |
| Mar 18, 2022 |
505,091.59 |
| Mar 17, 2022 |
507,980.84 |
| Mar 16, 2022 |
511,018.25 |
| Mar 15, 2022 |
513,971.41 |
| Mar 14, 2022 |
516,819.53 |
| Mar 11, 2022 |
519,772.69 |
| Mar 10, 2022 |
522,214.31 |
| Mar 9, 2022 |
524,555.19 |
| Mar 8, 2022 |
526,537.06 |
| Mar 7, 2022 |
528,715.06 |
| Mar 4, 2022 |
530,916.63 |
| Mar 3, 2022 |
532,963.63 |
| Mar 2, 2022 |
535,090.31 |
| Mar 1, 2022 |
536,978.19 |
| Feb 28, 2022 |
538,863.75 |
| Feb 25, 2022 |
540,635.63 |
| Feb 24, 2022 |
542,341.94 |
| Feb 23, 2022 |
544,271.25 |
| Feb 22, 2022 |
546,335.50 |
| Feb 18, 2022 |
548,509.38 |
| Feb 17, 2022 |
550,609.38 |
| Feb 16, 2022 |
553,073.38 |
| Feb 15, 2022 |
555,250.44 |
| Feb 14, 2022 |
558,098.56 |
| Feb 11, 2022 |
560,828.63 |
| Feb 10, 2022 |
563,203.44 |
| Feb 9, 2022 |
565,579.06 |
| Feb 8, 2022 |
567,547.81 |
| Feb 7, 2022 |
569,667.38 |
| Feb 4, 2022 |
571,547.06 |
| Feb 3, 2022 |
573,345.19 |
| Feb 2, 2022 |
575,175.63 |
| Feb 1, 2022 |
576,767.06 |
| Jan 31, 2022 |
578,381.38 |
| Jan 28, 2022 |
580,350.19 |
| Jan 27, 2022 |
582,613.63 |
| Jan 26, 2022 |
585,262.13 |
| Jan 25, 2022 |
587,979.00 |
| Jan 24, 2022 |
590,774.63 |
| Jan 21, 2022 |
593,898.38 |
| Jan 20, 2022 |
597,087.81 |
| Jan 19, 2022 |
600,105.00 |
| Jan 18, 2022 |
603,241.88 |
| Jan 14, 2022 |
606,168.81 |
| Jan 13, 2022 |
608,977.56 |
| Jan 12, 2022 |
611,904.44 |
| Jan 11, 2022 |
614,490.06 |
| Jan 10, 2022 |
616,957.63 |
| Jan 7, 2022 |
619,595.75 |
| Jan 6, 2022 |
622,404.50 |
| Jan 5, 2022 |
624,806.38 |
| Jan 4, 2022 |
627,549.56 |
| Jan 3, 2022 |
630,437.06 |
| Dec 31, 2021 |
633,324.63 |
| Dec 30, 2021 |
636,540.25 |
| Dec 29, 2021 |
640,031.50 |
| Dec 28, 2021 |
643,129.06 |
| Dec 27, 2021 |
646,685.94 |
| Dec 23, 2021 |
649,914.69 |
| Dec 22, 2021 |
653,051.63 |
| Dec 21, 2021 |
655,925.94 |
| Dec 20, 2021 |
658,695.38 |
| Dec 17, 2021 |
660,926.63 |
| Dec 16, 2021 |
662,842.88 |
| Dec 15, 2021 |
664,916.63 |
| Dec 14, 2021 |
667,581.06 |
| Dec 13, 2021 |
670,744.19 |
| Dec 10, 2021 |
674,261.69 |
| Dec 9, 2021 |
677,477.38 |
| Dec 8, 2021 |
680,968.63 |
| Dec 7, 2021 |
684,748.63 |
| Dec 6, 2021 |
688,554.94 |
| Dec 3, 2021 |
693,647.44 |
| Dec 2, 2021 |
700,538.19 |
| Dec 1, 2021 |
707,218.81 |
| Nov 30, 2021 |
715,382.56 |
| Nov 29, 2021 |
721,236.38 |
| Nov 26, 2021 |
726,302.63 |
| Nov 24, 2021 |
730,673.25 |
| Nov 23, 2021 |
734,807.69 |
| Nov 22, 2021 |
739,191.50 |
| Nov 19, 2021 |
743,115.94 |
| Nov 18, 2021 |
746,331.50 |
| Nov 17, 2021 |
750,269.06 |
| Nov 16, 2021 |
753,826.00 |
| Nov 15, 2021 |
757,264.75 |
| Nov 12, 2021 |
760,441.06 |
| Nov 11, 2021 |
763,892.88 |
| Nov 10, 2021 |
767,436.63 |
| Nov 9, 2021 |
771,032.94 |
| Nov 8, 2021 |
775,101.75 |
| Nov 5, 2021 |
778,802.94 |
| Nov 4, 2021 |
782,989.94 |
| Nov 3, 2021 |
786,809.25 |
| Nov 2, 2021 |
790,773.06 |
| Nov 1, 2021 |
794,960.00 |
| Oct 29, 2021 |
798,844.94 |
| Oct 28, 2021 |
803,150.00 |
| Oct 27, 2021 |
805,551.94 |
| Oct 26, 2021 |
807,875.06 |
| Oct 25, 2021 |
810,145.69 |
| Oct 22, 2021 |
812,941.38 |
| Oct 21, 2021 |
815,395.75 |
| Oct 20, 2021 |
817,364.50 |
| Oct 19, 2021 |
819,490.75 |
| Oct 18, 2021 |
821,905.75 |
| Oct 15, 2021 |
824,530.81 |
| Oct 14, 2021 |
826,867.06 |
| Oct 13, 2021 |
829,925.19 |
| Oct 12, 2021 |
833,429.63 |
| Oct 11, 2021 |
835,450.88 |
| Oct 8, 2021 |
837,445.81 |
| Oct 7, 2021 |
839,664.00 |
| Oct 6, 2021 |
841,462.19 |
| Oct 5, 2021 |
843,430.88 |
| Oct 4, 2021 |
845,150.31 |
| Oct 1, 2021 |
847,407.75 |
| Sep 30, 2021 |
848,943.44 |
| Sep 29, 2021 |
850,479.06 |
| Sep 28, 2021 |
852,579.06 |
| Sep 27, 2021 |
855,086.00 |
| Sep 24, 2021 |
857,146.63 |
| Sep 23, 2021 |
859,955.38 |
| Sep 22, 2021 |
862,422.88 |
| Sep 21, 2021 |
865,179.13 |
| Sep 20, 2021 |
867,804.19 |
| Sep 17, 2021 |
870,875.44 |
| Sep 16, 2021 |
873,566.06 |
| Sep 15, 2021 |
877,464.25 |
| Sep 14, 2021 |
881,966.19 |
| Sep 13, 2021 |
887,399.94 |
| Sep 10, 2021 |
892,243.06 |
| Sep 9, 2021 |
898,018.06 |
| Sep 8, 2021 |
897,099.38 |
| Sep 7, 2021 |
895,865.63 |
| Sep 3, 2021 |
894,592.50 |
| Sep 2, 2021 |
893,332.50 |
| Sep 1, 2021 |
892,098.75 |
| Aug 31, 2021 |
891,022.50 |
| Aug 30, 2021 |
889,814.94 |
| Aug 27, 2021 |
888,712.38 |
| Aug 26, 2021 |
887,728.06 |
| Aug 25, 2021 |
886,691.19 |
| Aug 24, 2021 |
885,562.38 |
| Aug 23, 2021 |
884,328.63 |
| Aug 20, 2021 |
883,252.38 |
| Aug 19, 2021 |
882,320.50 |
| Aug 18, 2021 |
881,375.50 |
| Aug 17, 2021 |
880,259.81 |
| Aug 16, 2021 |
879,367.38 |
| Aug 13, 2021 |
878,068.00 |
| Aug 12, 2021 |
877,083.63 |
| Aug 11, 2021 |
876,020.50 |
| Aug 10, 2021 |
875,036.06 |
| Aug 9, 2021 |
874,248.56 |
| Aug 6, 2021 |
873,539.81 |
| Aug 5, 2021 |
872,922.94 |
| Aug 4, 2021 |
872,463.63 |
| Aug 3, 2021 |
872,187.94 |
| Aug 2, 2021 |
872,004.25 |
| Jul 30, 2021 |
871,846.75 |
| Jul 29, 2021 |
871,728.56 |
| Jul 28, 2021 |
871,610.50 |
| Jul 27, 2021 |
871,492.31 |
| Jul 26, 2021 |
871,820.50 |
| Jul 23, 2021 |
871,951.69 |
| Jul 22, 2021 |
871,702.31 |
| Jul 21, 2021 |
871,361.06 |
| Jul 20, 2021 |
871,203.63 |
| Jul 19, 2021 |
870,796.75 |
| Jul 16, 2021 |
870,573.63 |
| Jul 15, 2021 |
870,271.69 |
| Jul 14, 2021 |
869,825.44 |
| Jul 13, 2021 |
869,444.81 |
| Jul 12, 2021 |
869,313.63 |
| Jul 9, 2021 |
868,893.50 |
| Jul 8, 2021 |
867,948.56 |
| Jul 7, 2021 |
867,213.50 |
| Jul 6, 2021 |
866,439.19 |
| Jul 2, 2021 |
865,362.88 |
| Jul 1, 2021 |
864,326.00 |
| Jun 30, 2021 |
863,079.13 |
| Jun 29, 2021 |
861,845.38 |
| Jun 28, 2021 |
860,375.38 |
| Jun 25, 2021 |
859,377.81 |
| Jun 24, 2021 |
858,459.13 |
| Jun 23, 2021 |
857,369.75 |
| Jun 22, 2021 |
856,162.25 |
| Jun 21, 2021 |
854,587.19 |
| Jun 18, 2021 |
853,261.63 |
| Jun 17, 2021 |
851,949.06 |
| Jun 16, 2021 |
850,794.06 |
| Jun 15, 2021 |
849,337.19 |
| Jun 14, 2021 |
847,604.63 |
| Jun 11, 2021 |
846,055.94 |
| Jun 10, 2021 |
844,467.75 |
| Jun 9, 2021 |
842,840.25 |
| Jun 8, 2021 |
841,593.38 |
| Jun 7, 2021 |
840,530.25 |
| Jun 4, 2021 |
839,427.75 |
| Jun 3, 2021 |
838,587.75 |
| Jun 2, 2021 |
837,905.19 |
| Jun 1, 2021 |
836,934.00 |
| May 28, 2021 |
836,107.13 |
| May 27, 2021 |
835,490.25 |
| May 26, 2021 |
834,715.81 |
| May 25, 2021 |
834,466.50 |
| May 24, 2021 |
834,414.00 |
| May 21, 2021 |
834,702.75 |
| May 20, 2021 |
835,135.81 |
| May 19, 2021 |
835,726.50 |
| May 18, 2021 |
836,225.19 |
| May 17, 2021 |
836,658.31 |
| May 14, 2021 |
837,078.31 |
| May 13, 2021 |
837,248.94 |
| May 12, 2021 |
837,380.25 |
| May 11, 2021 |
837,878.94 |
| May 10, 2021 |
838,574.63 |
| May 7, 2021 |
838,994.63 |
| May 6, 2021 |
839,335.81 |
| May 5, 2021 |
840,084.00 |
| May 4, 2021 |
840,280.88 |
| May 3, 2021 |
839,506.50 |
| Apr 30, 2021 |
838,036.50 |
| Apr 29, 2021 |
836,868.31 |
| Apr 28, 2021 |
835,910.25 |
| Apr 27, 2021 |
834,952.06 |
| Apr 26, 2021 |
834,400.88 |
| Apr 23, 2021 |
833,744.56 |
| Apr 22, 2021 |
833,403.38 |
| Apr 21, 2021 |
833,298.31 |
| Apr 20, 2021 |
833,337.69 |
| Apr 19, 2021 |
833,534.56 |
| Apr 16, 2021 |
833,534.56 |
| Apr 15, 2021 |
833,547.69 |
| Apr 14, 2021 |
833,219.63 |
| Apr 13, 2021 |
832,471.44 |
| Apr 12, 2021 |
831,526.50 |
| Apr 9, 2021 |
830,489.63 |
| Apr 8, 2021 |
829,413.25 |
| Apr 7, 2021 |
828,350.19 |
| Apr 6, 2021 |
827,431.44 |
| Apr 5, 2021 |
826,552.06 |
| Apr 1, 2021 |
825,830.19 |
| Mar 31, 2021 |
825,357.69 |
| Mar 30, 2021 |
825,029.50 |
| Mar 29, 2021 |
824,963.94 |
| Mar 26, 2021 |
824,504.56 |
| Mar 25, 2021 |
824,465.13 |
| Mar 24, 2021 |
822,010.81 |
| Mar 23, 2021 |
819,976.38 |
| Mar 22, 2021 |
817,416.94 |
| Mar 19, 2021 |
814,739.44 |
| Mar 18, 2021 |
811,733.81 |
| Mar 17, 2021 |
808,662.56 |
| Mar 16, 2021 |
805,223.75 |
| Mar 15, 2021 |
801,929.38 |
| Mar 12, 2021 |
798,136.25 |
| Mar 11, 2021 |
794,526.88 |
| Mar 10, 2021 |
790,917.44 |
| Mar 9, 2021 |
787,531.19 |
| Mar 8, 2021 |
784,210.56 |
| Mar 5, 2021 |
781,454.25 |
| Mar 4, 2021 |
778,868.63 |
| Mar 3, 2021 |
776,204.25 |
| Mar 2, 2021 |
772,739.19 |
| Mar 1, 2021 |
768,959.19 |
| Feb 26, 2021 |
764,759.13 |
| Feb 25, 2021 |
760,952.88 |
| Feb 24, 2021 |
756,897.19 |
| Feb 23, 2021 |
752,526.56 |
| Feb 22, 2021 |
748,234.63 |
| Feb 19, 2021 |
742,656.50 |
| Feb 18, 2021 |
735,240.88 |
| Feb 17, 2021 |
727,917.06 |
| Feb 16, 2021 |
719,070.75 |
| Feb 12, 2021 |
712,495.06 |
| Feb 11, 2021 |
706,693.75 |
| Feb 10, 2021 |
701,535.63 |
| Feb 9, 2021 |
696,482.50 |
| Feb 8, 2021 |
691,258.75 |
| Feb 5, 2021 |
686,376.19 |
| Feb 4, 2021 |
681,874.25 |
| Feb 3, 2021 |
677,057.38 |
| Feb 2, 2021 |
672,411.06 |
| Feb 1, 2021 |
667,764.81 |
| Jan 29, 2021 |
663,262.88 |
| Jan 28, 2021 |
658,721.63 |
| Jan 27, 2021 |
653,944.06 |
| Jan 26, 2021 |
649,009.06 |
| Jan 25, 2021 |
643,549.06 |
| Jan 22, 2021 |
638,627.13 |
| Jan 21, 2021 |
633,665.81 |
| Jan 20, 2021 |
628,153.31 |
| Jan 19, 2021 |
622,352.00 |
| Jan 15, 2021 |
616,340.75 |
| Jan 14, 2021 |
610,593.75 |
| Jan 13, 2021 |
604,165.50 |
| Jan 12, 2021 |
599,587.63 |
| Jan 11, 2021 |
595,243.19 |
| Jan 8, 2021 |
590,925.06 |
| Jan 7, 2021 |
585,954.75 |
| Jan 6, 2021 |
581,365.38 |
| Jan 5, 2021 |
577,027.69 |
| Jan 4, 2021 |
572,630.81 |
| Dec 31, 2020 |
568,041.63 |
| Dec 30, 2020 |
563,154.75 |
| Dec 29, 2020 |
558,797.38 |
| Dec 28, 2020 |
553,790.13 |
| Dec 24, 2020 |
548,395.75 |
| Dec 23, 2020 |
544,523.81 |
| Dec 22, 2020 |
540,835.69 |
| Dec 21, 2020 |
536,950.63 |
| Dec 18, 2020 |
533,465.94 |
| Dec 17, 2020 |
529,948.38 |
| Dec 16, 2020 |
526,665.81 |
| Dec 15, 2020 |
523,017.09 |
| Dec 14, 2020 |
519,801.41 |
| Dec 11, 2020 |
516,467.63 |
| Dec 10, 2020 |
512,727.00 |
| Dec 9, 2020 |
508,828.84 |
| Dec 8, 2020 |
505,508.19 |
| Dec 7, 2020 |
501,793.81 |
| Dec 4, 2020 |
498,538.81 |
| Dec 3, 2020 |
495,073.75 |
| Dec 2, 2020 |
491,516.88 |
| Dec 1, 2020 |
487,507.28 |
| Nov 30, 2020 |
483,661.63 |
| Nov 27, 2020 |
478,569.13 |
| Nov 25, 2020 |
472,715.31 |
| Nov 24, 2020 |
465,955.88 |
| Nov 23, 2020 |
459,524.59 |
| Nov 20, 2020 |
451,977.69 |
| Nov 19, 2020 |
450,888.31 |
| Nov 18, 2020 |
450,389.56 |
| Nov 17, 2020 |
450,192.69 |
| Nov 16, 2020 |
449,864.56 |
| Nov 13, 2020 |
449,510.16 |
| Nov 12, 2020 |
449,247.69 |
| Nov 11, 2020 |
449,231.91 |
| Nov 10, 2020 |
449,061.28 |
| Nov 9, 2020 |
448,943.16 |
| Nov 6, 2020 |
448,667.56 |
| Nov 5, 2020 |
448,496.91 |
| Nov 4, 2020 |
448,300.03 |
| Nov 3, 2020 |
448,142.53 |
| Nov 2, 2020 |
447,958.81 |
| Oct 30, 2020 |
447,906.28 |
| Oct 29, 2020 |
447,840.69 |
| Oct 28, 2020 |
447,433.81 |
| Oct 27, 2020 |
447,066.28 |
| Oct 26, 2020 |
446,239.41 |
| Oct 23, 2020 |
445,648.75 |
| Oct 22, 2020 |
445,123.75 |
| Oct 21, 2020 |
444,690.63 |
| Oct 20, 2020 |
444,598.75 |
| Oct 19, 2020 |
443,995.00 |
| Oct 16, 2020 |
443,246.88 |
| Oct 15, 2020 |
443,522.00 |
| Oct 14, 2020 |
442,209.47 |
| Oct 13, 2020 |
440,870.72 |
| Oct 12, 2020 |
439,597.59 |
| Oct 9, 2020 |
438,271.97 |
| Oct 8, 2020 |
436,644.44 |
| Oct 7, 2020 |
434,806.91 |
| Oct 6, 2020 |
432,864.41 |
| Oct 5, 2020 |
431,355.03 |
| Oct 2, 2020 |
430,003.16 |
| Oct 1, 2020 |
428,559.41 |
| Sep 30, 2020 |
427,601.28 |
| Sep 29, 2020 |
427,069.69 |
| Sep 28, 2020 |
425,599.69 |
| Sep 25, 2020 |
424,195.31 |
| Sep 24, 2020 |
422,681.72 |
| Sep 23, 2020 |
420,704.56 |
| Sep 22, 2020 |
419,222.38 |
| Sep 21, 2020 |
418,066.56 |
| Sep 18, 2020 |
416,947.13 |
| Sep 17, 2020 |
415,752.72 |
| Sep 16, 2020 |
414,632.88 |
| Sep 15, 2020 |
413,346.25 |
| Sep 14, 2020 |
412,083.09 |
| Sep 11, 2020 |
410,691.84 |
| Sep 10, 2020 |
409,152.41 |
| Sep 9, 2020 |
407,427.09 |
| Sep 8, 2020 |
405,944.59 |
| Sep 4, 2020 |
404,671.47 |
| Sep 3, 2020 |
403,595.25 |
| Sep 2, 2020 |
403,148.97 |
| Sep 1, 2020 |
402,571.47 |
| Aug 31, 2020 |
401,954.59 |
| Aug 28, 2020 |
401,180.19 |
| Aug 27, 2020 |
400,576.44 |
| Aug 26, 2020 |
399,972.72 |
| Aug 25, 2020 |
399,211.44 |
| Aug 24, 2020 |
398,620.81 |
| Aug 21, 2020 |
398,227.09 |
| Aug 20, 2020 |
397,255.81 |
| Aug 19, 2020 |
396,074.56 |
| Aug 18, 2020 |
394,872.03 |
| Aug 17, 2020 |
393,756.41 |
| Aug 14, 2020 |
392,627.63 |
| Aug 13, 2020 |
391,748.41 |
| Aug 12, 2020 |
390,580.28 |
| Aug 11, 2020 |
389,622.13 |
| Aug 10, 2020 |
388,742.75 |
| Aug 7, 2020 |
387,653.38 |
| Aug 6, 2020 |
386,472.13 |
| Aug 5, 2020 |
385,356.47 |
| Aug 4, 2020 |
383,965.19 |
| Aug 3, 2020 |
382,285.19 |
| Jul 31, 2020 |
380,867.72 |
| Jul 30, 2020 |
379,397.69 |
| Jul 29, 2020 |
378,216.44 |
| Jul 28, 2020 |
377,350.16 |
| Jul 27, 2020 |
376,562.69 |
| Jul 24, 2020 |
375,630.81 |
| Jul 23, 2020 |
374,593.91 |
| Jul 22, 2020 |
373,662.03 |
| Jul 21, 2020 |
372,559.53 |
| Jul 20, 2020 |
371,089.53 |
| Jul 17, 2020 |
369,934.53 |
| Jul 16, 2020 |
370,144.53 |
| Jul 15, 2020 |
370,354.53 |
| Jul 14, 2020 |
370,551.41 |
| Jul 13, 2020 |
371,194.53 |
| Jul 10, 2020 |
371,824.53 |
| Jul 9, 2020 |
372,585.75 |
| Jul 8, 2020 |
373,609.53 |
| Jul 7, 2020 |
374,475.81 |
| Jul 6, 2020 |
375,473.28 |
| Jul 2, 2020 |
376,431.44 |
| Jul 1, 2020 |
377,481.44 |
| Jun 30, 2020 |
378,452.69 |
| Jun 29, 2020 |
379,397.69 |
| Jun 26, 2020 |
380,303.31 |
| Jun 25, 2020 |
381,169.56 |
| Jun 24, 2020 |
381,957.09 |
| Jun 23, 2020 |
382,888.97 |
| Jun 22, 2020 |
383,427.09 |
| Jun 19, 2020 |
384,148.97 |
| Jun 18, 2020 |
384,844.59 |
| Jun 17, 2020 |
385,618.97 |
| Jun 16, 2020 |
386,262.13 |
| Jun 15, 2020 |
386,301.47 |
| Jun 12, 2020 |
386,721.47 |
| Jun 11, 2020 |
387,128.38 |
| Jun 10, 2020 |
387,824.00 |
| Jun 9, 2020 |
388,034.00 |
| Jun 8, 2020 |
390,882.13 |
| Jun 5, 2020 |
395,318.41 |
| Jun 4, 2020 |
396,289.69 |
| Jun 3, 2020 |
396,591.56 |
| Jun 2, 2020 |
397,654.69 |
| Jun 1, 2020 |
398,665.31 |
| May 29, 2020 |
399,990.97 |
| May 28, 2020 |
401,736.56 |
| May 27, 2020 |
403,390.31 |
| May 26, 2020 |
405,949.72 |
| May 22, 2020 |
410,044.75 |
| May 21, 2020 |
416,156.13 |
| May 20, 2020 |
422,144.09 |
| May 19, 2020 |
427,811.63 |
| May 18, 2020 |
433,894.16 |
| May 15, 2020 |
440,061.63 |
| May 14, 2020 |
446,036.44 |
| May 13, 2020 |
452,226.59 |
| May 12, 2020 |
459,926.69 |
| May 11, 2020 |
467,818.56 |
| May 8, 2020 |
474,686.31 |
| May 7, 2020 |
482,446.97 |
| May 6, 2020 |
490,848.31 |
| May 5, 2020 |
499,567.41 |
| May 4, 2020 |
508,491.31 |
| May 1, 2020 |
517,630.56 |
| Apr 30, 2020 |
527,657.38 |
| Apr 29, 2020 |
538,070.31 |
| Apr 28, 2020 |
548,801.00 |
| Apr 27, 2020 |
560,093.63 |
| Apr 24, 2020 |
571,543.81 |
| Apr 23, 2020 |
584,766.63 |
| Apr 22, 2020 |
595,310.81 |
| Apr 21, 2020 |
605,941.69 |
| Apr 20, 2020 |
617,024.19 |
| Apr 17, 2020 |
628,789.50 |
| Apr 16, 2020 |
643,062.63 |
| Apr 15, 2020 |
653,633.06 |
| Apr 14, 2020 |
671,763.94 |
| Apr 13, 2020 |
679,194.00 |
| Apr 9, 2020 |
686,790.88 |
| Apr 8, 2020 |
693,185.81 |
| Apr 7, 2020 |
699,047.81 |
| Apr 6, 2020 |
704,762.94 |
| Apr 3, 2020 |
712,368.38 |
| Apr 2, 2020 |
718,820.94 |
| Apr 1, 2020 |
724,971.63 |
| Mar 31, 2020 |
731,075.75 |
| Mar 30, 2020 |
737,421.19 |
| Mar 27, 2020 |
744,115.19 |
| Mar 26, 2020 |
750,977.44 |
| Mar 25, 2020 |
758,047.63 |
| Mar 24, 2020 |
765,113.19 |
| Mar 23, 2020 |
772,393.75 |
| Mar 20, 2020 |
779,669.44 |
| Mar 19, 2020 |
786,746.94 |
| Mar 18, 2020 |
793,819.94 |
| Mar 17, 2020 |
801,400.81 |
| Mar 16, 2020 |
808,727.75 |
| Mar 13, 2020 |
816,140.19 |
| Mar 12, 2020 |
823,388.56 |
| Mar 11, 2020 |
830,363.75 |
| Mar 10, 2020 |
837,286.56 |
| Mar 9, 2020 |
844,771.38 |
| Mar 6, 2020 |
852,052.63 |
| Mar 5, 2020 |
858,710.25 |
| Mar 4, 2020 |
865,852.38 |
| Mar 3, 2020 |
873,355.69 |
| Mar 2, 2020 |
882,261.19 |
| Feb 28, 2020 |
891,817.94 |
| Feb 27, 2020 |
899,848.94 |
| Feb 26, 2020 |
907,604.31 |
| Feb 25, 2020 |
915,435.81 |
| Feb 24, 2020 |
923,367.38 |
| Feb 21, 2020 |
930,983.81 |
| Feb 20, 2020 |
938,854.94 |
| Feb 19, 2020 |
947,169.81 |
| Feb 18, 2020 |
955,921.81 |
| Feb 14, 2020 |
965,184.75 |
| Feb 13, 2020 |
974,618.31 |
| Feb 12, 2020 |
983,668.50 |
| Feb 11, 2020 |
993,238.63 |
| Feb 10, 2020 |
1.00 Mn |
| Feb 7, 2020 |
1.02 Mn |
| Feb 6, 2020 |
1.03 Mn |
| Feb 5, 2020 |
1.04 Mn |
| Feb 4, 2020 |
1.05 Mn |
| Feb 3, 2020 |
1.06 Mn |
| Jan 31, 2020 |
1.08 Mn |
| Jan 30, 2020 |
1.09 Mn |
| Jan 29, 2020 |
1.10 Mn |
| Jan 28, 2020 |
1.12 Mn |
| Jan 27, 2020 |
1.13 Mn |
| Jan 24, 2020 |
1.14 Mn |
| Jan 23, 2020 |
1.15 Mn |
| Jan 22, 2020 |
1.17 Mn |
| Jan 21, 2020 |
1.18 Mn |
| Jan 17, 2020 |
1.19 Mn |
| Jan 16, 2020 |
1.20 Mn |
| Jan 15, 2020 |
1.22 Mn |
| Jan 14, 2020 |
1.25 Mn |
| Jan 13, 2020 |
1.29 Mn |
| Jan 10, 2020 |
1.33 Mn |
| Jan 9, 2020 |
1.37 Mn |
| Jan 8, 2020 |
1.41 Mn |
| Jan 7, 2020 |
1.44 Mn |
| Jan 6, 2020 |
1.47 Mn |
| Jan 3, 2020 |
1.51 Mn |
| Jan 2, 2020 |
1.56 Mn |
| Dec 27, 2019 |
1.59 Mn |
| Dec 26, 2019 |
1.68 Mn |
| Dec 24, 2019 |
1.76 Mn |
| Dec 23, 2019 |
1.85 Mn |
| Dec 20, 2019 |
1.94 Mn |
| Dec 19, 2019 |
2.03 Mn |
| Dec 18, 2019 |
2.12 Mn |
| Dec 17, 2019 |
2.21 Mn |
| Dec 16, 2019 |
2.29 Mn |
| Dec 13, 2019 |
2.37 Mn |
| Dec 12, 2019 |
2.46 Mn |
| Dec 11, 2019 |
2.54 Mn |
| Dec 10, 2019 |
2.62 Mn |
| Dec 9, 2019 |
2.71 Mn |
| Dec 6, 2019 |
2.80 Mn |
| Dec 5, 2019 |
2.90 Mn |
| Dec 4, 2019 |
2.99 Mn |
| Dec 3, 2019 |
3.09 Mn |
| Dec 2, 2019 |
3.19 Mn |
| Nov 29, 2019 |
3.29 Mn |
| Nov 27, 2019 |
3.39 Mn |
| Nov 26, 2019 |
3.48 Mn |
| Nov 25, 2019 |
3.58 Mn |
| Nov 22, 2019 |
3.68 Mn |
| Nov 21, 2019 |
3.80 Mn |
| Nov 20, 2019 |
3.89 Mn |
| Nov 19, 2019 |
3.99 Mn |
| Nov 18, 2019 |
4.09 Mn |
| Nov 15, 2019 |
4.19 Mn |
| Nov 14, 2019 |
4.30 Mn |
| Nov 13, 2019 |
4.40 Mn |
| Nov 12, 2019 |
4.50 Mn |
| Nov 11, 2019 |
4.59 Mn |
| Nov 8, 2019 |
4.69 Mn |
| Nov 7, 2019 |
4.79 Mn |
| Nov 6, 2019 |
4.89 Mn |
| Nov 5, 2019 |
4.99 Mn |
| Nov 4, 2019 |
5.10 Mn |
| Nov 1, 2019 |
5.21 Mn |
| Oct 31, 2019 |
5.32 Mn |
| Oct 30, 2019 |
5.43 Mn |
| Oct 29, 2019 |
5.54 Mn |
| Oct 28, 2019 |
5.66 Mn |
| Oct 25, 2019 |
5.79 Mn |
| Oct 24, 2019 |
5.90 Mn |
| Oct 23, 2019 |
6.03 Mn |
| Oct 22, 2019 |
6.16 Mn |
| Oct 21, 2019 |
6.30 Mn |
| Oct 18, 2019 |
6.44 Mn |
| Oct 17, 2019 |
6.56 Mn |
| Oct 16, 2019 |
6.68 Mn |
| Oct 15, 2019 |
6.78 Mn |
| Oct 14, 2019 |
6.89 Mn |
| Oct 11, 2019 |
7.01 Mn |
| Oct 10, 2019 |
7.12 Mn |
| Oct 9, 2019 |
7.22 Mn |
| Oct 8, 2019 |
7.31 Mn |
| Oct 7, 2019 |
7.42 Mn |
| Oct 4, 2019 |
7.53 Mn |
| Oct 3, 2019 |
7.63 Mn |
| Oct 2, 2019 |
7.77 Mn |
| Oct 1, 2019 |
7.93 Mn |
| Sep 30, 2019 |
8.09 Mn |
| Sep 27, 2019 |
8.26 Mn |
| Sep 26, 2019 |
8.44 Mn |
| Sep 25, 2019 |
8.62 Mn |
| Sep 24, 2019 |
8.80 Mn |
| Sep 23, 2019 |
9.00 Mn |
| Sep 20, 2019 |
9.21 Mn |
| Sep 19, 2019 |
9.43 Mn |
| Sep 18, 2019 |
9.66 Mn |
| Sep 17, 2019 |
9.90 Mn |
| Sep 16, 2019 |
10.14 Mn |
| Sep 13, 2019 |
10.37 Mn |
| Sep 12, 2019 |
10.61 Mn |
| Sep 11, 2019 |
10.84 Mn |
| Sep 10, 2019 |
11.07 Mn |
| Sep 9, 2019 |
11.31 Mn |
| Sep 6, 2019 |
11.57 Mn |
| Sep 5, 2019 |
11.83 Mn |
| Sep 4, 2019 |
12.13 Mn |
| Sep 3, 2019 |
12.40 Mn |
| Aug 30, 2019 |
12.69 Mn |
| Aug 29, 2019 |
12.97 Mn |
| Aug 28, 2019 |
13.27 Mn |
| Aug 27, 2019 |
13.57 Mn |
| Aug 26, 2019 |
13.88 Mn |
| Aug 23, 2019 |
14.19 Mn |
| Aug 22, 2019 |
14.49 Mn |
| Aug 21, 2019 |
14.76 Mn |
| Aug 20, 2019 |
15.06 Mn |
| Aug 19, 2019 |
15.32 Mn |
| Aug 16, 2019 |
15.59 Mn |
| Aug 15, 2019 |
15.85 Mn |
| Aug 14, 2019 |
16.11 Mn |
| Aug 13, 2019 |
16.38 Mn |
| Aug 12, 2019 |
16.66 Mn |
| Aug 9, 2019 |
16.93 Mn |
| Aug 8, 2019 |
17.24 Mn |
| Aug 7, 2019 |
17.56 Mn |
| Aug 6, 2019 |
17.88 Mn |
| Aug 5, 2019 |
18.21 Mn |
| Aug 2, 2019 |
18.53 Mn |
| Aug 1, 2019 |
18.89 Mn |
| Jul 31, 2019 |
19.25 Mn |
| Jul 30, 2019 |
19.58 Mn |
| Jul 29, 2019 |
19.91 Mn |
| Jul 26, 2019 |
20.29 Mn |
| Jul 25, 2019 |
20.68 Mn |
| Jul 24, 2019 |
21.06 Mn |
| Jul 23, 2019 |
21.47 Mn |
| Jul 22, 2019 |
21.89 Mn |
| Jul 19, 2019 |
22.29 Mn |
| Jul 18, 2019 |
22.71 Mn |
| Jul 17, 2019 |
23.14 Mn |
| Jul 16, 2019 |
23.57 Mn |
| Jul 15, 2019 |
24.00 Mn |
| Jul 12, 2019 |
24.43 Mn |
| Jul 11, 2019 |
24.86 Mn |
| Jul 10, 2019 |
25.29 Mn |
| Jul 9, 2019 |
25.72 Mn |
| Jul 8, 2019 |
26.16 Mn |
| Jul 5, 2019 |
26.59 Mn |
| Jul 3, 2019 |
27.02 Mn |
| Jul 2, 2019 |
27.48 Mn |
| Jul 1, 2019 |
27.96 Mn |
| Jun 28, 2019 |
28.40 Mn |
| Jun 27, 2019 |
28.85 Mn |
| Jun 26, 2019 |
29.32 Mn |
| Jun 25, 2019 |
29.82 Mn |
| Jun 24, 2019 |
30.32 Mn |
| Jun 21, 2019 |
30.85 Mn |
| Jun 20, 2019 |
31.42 Mn |
| Jun 19, 2019 |
31.93 Mn |
| Jun 18, 2019 |
32.43 Mn |
| Jun 17, 2019 |
32.93 Mn |
| Jun 14, 2019 |
33.41 Mn |
| Jun 13, 2019 |
33.84 Mn |
| Jun 12, 2019 |
34.26 Mn |
| Jun 11, 2019 |
34.67 Mn |
| Jun 10, 2019 |
35.08 Mn |
| Jun 7, 2019 |
35.49 Mn |
| Jun 6, 2019 |
35.92 Mn |
| Jun 5, 2019 |
36.34 Mn |
| Jun 4, 2019 |
36.74 Mn |
| Jun 3, 2019 |
37.16 Mn |
| May 31, 2019 |
37.65 Mn |
| May 30, 2019 |
38.14 Mn |
| May 29, 2019 |
38.61 Mn |
| May 28, 2019 |
39.08 Mn |
| May 24, 2019 |
39.54 Mn |
| May 23, 2019 |
40.00 Mn |
| May 22, 2019 |
40.48 Mn |
| May 21, 2019 |
40.95 Mn |
| May 20, 2019 |
41.41 Mn |
| May 17, 2019 |
41.88 Mn |
| May 16, 2019 |
42.33 Mn |
| May 15, 2019 |
42.80 Mn |
| May 14, 2019 |
43.32 Mn |
| May 13, 2019 |
43.86 Mn |
| May 10, 2019 |
44.38 Mn |
| May 9, 2019 |
44.94 Mn |
| May 8, 2019 |
45.50 Mn |
| May 7, 2019 |
46.06 Mn |
| May 6, 2019 |
46.62 Mn |
| May 3, 2019 |
47.19 Mn |
| May 2, 2019 |
47.84 Mn |
| May 1, 2019 |
48.41 Mn |
| Apr 30, 2019 |
48.94 Mn |
| Apr 29, 2019 |
49.48 Mn |
| Apr 26, 2019 |
50.00 Mn |
| Apr 25, 2019 |
50.53 Mn |
| Apr 24, 2019 |
51.06 Mn |
| Apr 23, 2019 |
51.61 Mn |
| Apr 22, 2019 |
52.15 Mn |
| Apr 18, 2019 |
52.68 Mn |
| Apr 17, 2019 |
53.22 Mn |
| Apr 16, 2019 |
53.77 Mn |
| Apr 15, 2019 |
54.32 Mn |
| Apr 12, 2019 |
54.85 Mn |
| Apr 11, 2019 |
55.41 Mn |
| Apr 10, 2019 |
56.00 Mn |
| Apr 9, 2019 |
56.60 Mn |
| Apr 8, 2019 |
57.22 Mn |
| Apr 5, 2019 |
57.85 Mn |
| Apr 4, 2019 |
58.45 Mn |
| Apr 3, 2019 |
59.07 Mn |
| Apr 2, 2019 |
59.70 Mn |
| Apr 1, 2019 |
60.35 Mn |
| Mar 29, 2019 |
60.98 Mn |
| Mar 28, 2019 |
61.64 Mn |
| Mar 27, 2019 |
62.26 Mn |
| Mar 26, 2019 |
62.94 Mn |
| Mar 25, 2019 |
63.57 Mn |
| Mar 22, 2019 |
64.20 Mn |
| Mar 21, 2019 |
64.80 Mn |
| Mar 20, 2019 |
65.40 Mn |
| Mar 19, 2019 |
66.03 Mn |
| Mar 18, 2019 |
66.66 Mn |
| Mar 15, 2019 |
67.29 Mn |
| Mar 14, 2019 |
67.97 Mn |
| Mar 13, 2019 |
68.63 Mn |
| Mar 12, 2019 |
69.26 Mn |
| Mar 11, 2019 |
69.92 Mn |
| Mar 8, 2019 |
70.57 Mn |
| Mar 7, 2019 |
71.30 Mn |
| Mar 6, 2019 |
72.03 Mn |
| Mar 5, 2019 |
72.78 Mn |
| Mar 4, 2019 |
73.51 Mn |
| Mar 1, 2019 |
74.35 Mn |
| Feb 28, 2019 |
75.17 Mn |
| Feb 27, 2019 |
75.99 Mn |
| Feb 26, 2019 |
76.80 Mn |
| Feb 25, 2019 |
77.59 Mn |
| Feb 22, 2019 |
78.35 Mn |
| Feb 21, 2019 |
79.15 Mn |
| Feb 20, 2019 |
80.02 Mn |
| Feb 19, 2019 |
80.92 Mn |
| Feb 15, 2019 |
81.79 Mn |
| Feb 14, 2019 |
82.70 Mn |
| Feb 13, 2019 |
83.64 Mn |
| Feb 12, 2019 |
84.54 Mn |
| Feb 11, 2019 |
85.42 Mn |
| Feb 8, 2019 |
86.33 Mn |
| Feb 7, 2019 |
87.30 Mn |
| Feb 6, 2019 |
88.24 Mn |
| Feb 5, 2019 |
89.21 Mn |
| Feb 4, 2019 |
90.19 Mn |
| Feb 1, 2019 |
91.23 Mn |
| Jan 31, 2019 |
92.42 Mn |
| Jan 30, 2019 |
93.51 Mn |
| Jan 29, 2019 |
94.67 Mn |
| Jan 28, 2019 |
95.82 Mn |
| Jan 25, 2019 |
96.58 Mn |
| Jan 24, 2019 |
97.30 Mn |
| Jan 23, 2019 |
98.01 Mn |
| Jan 22, 2019 |
98.74 Mn |
| Jan 18, 2019 |
99.51 Mn |
| Jan 17, 2019 |
100.24 Mn |
| Jan 16, 2019 |
101.00 Mn |
| Jan 15, 2019 |
101.69 Mn |
| Jan 14, 2019 |
102.40 Mn |
| Jan 11, 2019 |
103.15 Mn |
| Jan 10, 2019 |
103.95 Mn |
| Jan 9, 2019 |
104.87 Mn |
| Jan 8, 2019 |
105.82 Mn |
| Jan 7, 2019 |
106.71 Mn |
| Jan 4, 2019 |
107.70 Mn |
| Jan 3, 2019 |
108.65 Mn |
| Jan 2, 2019 |
109.69 Mn |
| Dec 31, 2018 |
110.85 Mn |
| Dec 28, 2018 |
112.08 Mn |
| Dec 27, 2018 |
113.34 Mn |
| Dec 26, 2018 |
114.59 Mn |
| Dec 24, 2018 |
115.92 Mn |
| Dec 21, 2018 |
117.14 Mn |
| Dec 20, 2018 |
118.39 Mn |
| Dec 19, 2018 |
119.60 Mn |
| Dec 18, 2018 |
120.92 Mn |
| Dec 17, 2018 |
122.30 Mn |
| Dec 14, 2018 |
123.62 Mn |
| Dec 13, 2018 |
124.98 Mn |
| Dec 12, 2018 |
126.38 Mn |
| Dec 11, 2018 |
127.87 Mn |
| Dec 10, 2018 |
129.46 Mn |
| Dec 7, 2018 |
131.00 Mn |
| Dec 6, 2018 |
132.62 Mn |
| Dec 4, 2018 |
134.27 Mn |
| Dec 3, 2018 |
136.16 Mn |
| Nov 30, 2018 |
137.76 Mn |
| Nov 29, 2018 |
139.48 Mn |
| Nov 28, 2018 |
141.02 Mn |
| Nov 27, 2018 |
142.36 Mn |
| Nov 26, 2018 |
143.78 Mn |
| Nov 23, 2018 |
145.26 Mn |
| Nov 21, 2018 |
146.66 Mn |
| Nov 20, 2018 |
148.13 Mn |
| Nov 19, 2018 |
149.58 Mn |
| Nov 16, 2018 |
150.56 Mn |
| Nov 15, 2018 |
151.98 Mn |
| Nov 14, 2018 |
153.70 Mn |
| Nov 13, 2018 |
155.78 Mn |
| Nov 12, 2018 |
157.70 Mn |
| Nov 9, 2018 |
159.70 Mn |
| Nov 8, 2018 |
161.72 Mn |
| Nov 7, 2018 |
163.73 Mn |
| Nov 6, 2018 |
165.83 Mn |
| Nov 5, 2018 |
167.82 Mn |
| Nov 2, 2018 |
169.78 Mn |
| Nov 1, 2018 |
171.91 Mn |
| Oct 31, 2018 |
174.06 Mn |
| Oct 30, 2018 |
176.16 Mn |
| Oct 29, 2018 |
178.28 Mn |
| Oct 26, 2018 |
180.85 Mn |
| Oct 25, 2018 |
183.52 Mn |
| Oct 24, 2018 |
186.06 Mn |
| Oct 23, 2018 |
187.83 Mn |
| Oct 22, 2018 |
190.04 Mn |
| Oct 19, 2018 |
192.70 Mn |
| Oct 18, 2018 |
195.57 Mn |
| Oct 17, 2018 |
198.46 Mn |
| Oct 16, 2018 |
201.77 Mn |
| Oct 15, 2018 |
204.78 Mn |
| Oct 12, 2018 |
208.26 Mn |
| Oct 11, 2018 |
212.15 Mn |
| Oct 10, 2018 |
216.14 Mn |
| Oct 9, 2018 |
220.08 Mn |
| Oct 8, 2018 |
224.75 Mn |
| Oct 5, 2018 |
229.93 Mn |
| Oct 4, 2018 |
234.64 Mn |
| Oct 3, 2018 |
239.95 Mn |
| Oct 2, 2018 |
244.88 Mn |
| Oct 1, 2018 |
249.68 Mn |
| Sep 28, 2018 |
254.51 Mn |
| Sep 27, 2018 |
258.41 Mn |
| Sep 26, 2018 |
261.95 Mn |
| Sep 25, 2018 |
264.95 Mn |
| Sep 24, 2018 |
268.06 Mn |
| Sep 21, 2018 |
270.47 Mn |
| Sep 20, 2018 |
273.84 Mn |
| Sep 19, 2018 |
277.03 Mn |
| Sep 18, 2018 |
278.49 Mn |
| Sep 17, 2018 |
279.81 Mn |
| Sep 14, 2018 |
281.06 Mn |
| Sep 13, 2018 |
282.03 Mn |
| Sep 12, 2018 |
283.76 Mn |
| Sep 11, 2018 |
284.14 Mn |
| Sep 10, 2018 |
284.33 Mn |
| Sep 7, 2018 |
284.43 Mn |
| Sep 6, 2018 |
284.56 Mn |
| Sep 5, 2018 |
284.67 Mn |
| Sep 4, 2018 |
284.77 Mn |
| Aug 31, 2018 |
284.78 Mn |
| Aug 30, 2018 |
284.86 Mn |
| Aug 29, 2018 |
284.97 Mn |
| Aug 28, 2018 |
285.06 Mn |
| Aug 27, 2018 |
285.19 Mn |
| Aug 24, 2018 |
285.35 Mn |
| Aug 23, 2018 |
285.55 Mn |
| Aug 22, 2018 |
285.75 Mn |
| Aug 21, 2018 |
285.97 Mn |
| Aug 20, 2018 |
286.19 Mn |
| Aug 17, 2018 |
286.38 Mn |
| Aug 16, 2018 |
286.60 Mn |
| Aug 15, 2018 |
286.90 Mn |
| Aug 14, 2018 |
287.14 Mn |
| Aug 13, 2018 |
287.28 Mn |
| Aug 10, 2018 |
287.44 Mn |
| Aug 9, 2018 |
287.59 Mn |
| Aug 8, 2018 |
287.75 Mn |
| Aug 7, 2018 |
287.95 Mn |
| Aug 6, 2018 |
288.14 Mn |
| Aug 3, 2018 |
288.36 Mn |
| Aug 2, 2018 |
288.59 Mn |
| Aug 1, 2018 |
288.81 Mn |
| Jul 31, 2018 |
288.98 Mn |
| Jul 30, 2018 |
289.20 Mn |
| Jul 27, 2018 |
289.29 Mn |
| Jul 26, 2018 |
289.32 Mn |
| Jul 25, 2018 |
289.35 Mn |
| Jul 24, 2018 |
289.41 Mn |
| Jul 23, 2018 |
289.39 Mn |
| Jul 20, 2018 |
289.36 Mn |
| Jul 19, 2018 |
289.35 Mn |
| Jul 18, 2018 |
289.34 Mn |
| Jul 17, 2018 |
289.34 Mn |
| Jul 16, 2018 |
289.25 Mn |
| Jul 13, 2018 |
289.20 Mn |
| Jul 12, 2018 |
289.19 Mn |
| Jul 11, 2018 |
289.17 Mn |
| Jul 10, 2018 |
289.17 Mn |
| Jul 9, 2018 |
289.17 Mn |
| Jul 6, 2018 |
289.15 Mn |
| Jul 5, 2018 |
289.13 Mn |
| Jul 3, 2018 |
289.12 Mn |
| Jul 2, 2018 |
289.13 Mn |
| Jun 29, 2018 |
289.13 Mn |
| Jun 28, 2018 |
289.15 Mn |
| Jun 27, 2018 |
289.15 Mn |
| Jun 26, 2018 |
289.16 Mn |
| Jun 25, 2018 |
289.18 Mn |
| Jun 22, 2018 |
289.15 Mn |
| Jun 21, 2018 |
289.10 Mn |
| Jun 20, 2018 |
289.09 Mn |
| Jun 19, 2018 |
289.04 Mn |
| Jun 18, 2018 |
288.94 Mn |
| Jun 15, 2018 |
288.84 Mn |
| Jun 14, 2018 |
288.75 Mn |
| Jun 13, 2018 |
288.67 Mn |
| Jun 12, 2018 |
288.63 Mn |
| Jun 11, 2018 |
288.55 Mn |
| Jun 8, 2018 |
288.49 Mn |
| Jun 7, 2018 |
288.40 Mn |
| Jun 6, 2018 |
288.34 Mn |
| Jun 5, 2018 |
288.30 Mn |
| Jun 4, 2018 |
288.31 Mn |
| Jun 1, 2018 |
288.30 Mn |
| May 31, 2018 |
288.32 Mn |
| May 30, 2018 |
288.40 Mn |
| May 29, 2018 |
288.45 Mn |
| May 25, 2018 |
288.41 Mn |
| May 24, 2018 |
288.39 Mn |
| May 23, 2018 |
288.33 Mn |
| May 22, 2018 |
288.24 Mn |
| May 21, 2018 |
288.15 Mn |
| May 18, 2018 |
287.98 Mn |
| May 17, 2018 |
287.77 Mn |
| May 16, 2018 |
287.54 Mn |
| May 15, 2018 |
287.34 Mn |
| May 14, 2018 |
287.02 Mn |
| May 11, 2018 |
286.75 Mn |
| May 10, 2018 |
286.50 Mn |
| May 9, 2018 |
286.24 Mn |
| May 8, 2018 |
285.97 Mn |
| May 7, 2018 |
285.71 Mn |
| May 4, 2018 |
285.43 Mn |
| May 3, 2018 |
285.08 Mn |
| May 2, 2018 |
284.69 Mn |
| May 1, 2018 |
284.35 Mn |
| Apr 30, 2018 |
284.00 Mn |
| Apr 27, 2018 |
283.59 Mn |
| Apr 26, 2018 |
283.25 Mn |
| Apr 25, 2018 |
282.94 Mn |
| Apr 24, 2018 |
282.66 Mn |
| Apr 23, 2018 |
282.22 Mn |
| Apr 20, 2018 |
281.78 Mn |
| Apr 19, 2018 |
281.38 Mn |
| Apr 18, 2018 |
281.03 Mn |
| Apr 17, 2018 |
280.64 Mn |
| Apr 16, 2018 |
279.85 Mn |
| Apr 13, 2018 |
279.15 Mn |
| Apr 12, 2018 |
278.41 Mn |
| Apr 11, 2018 |
277.66 Mn |
| Apr 10, 2018 |
277.28 Mn |
| Apr 9, 2018 |
276.94 Mn |
| Apr 6, 2018 |
276.63 Mn |
| Apr 5, 2018 |
276.27 Mn |
| Apr 4, 2018 |
275.87 Mn |
| Apr 3, 2018 |
275.55 Mn |
| Apr 2, 2018 |
275.23 Mn |
| Mar 29, 2018 |
274.92 Mn |
| Mar 28, 2018 |
274.55 Mn |
| Mar 27, 2018 |
274.16 Mn |
| Mar 26, 2018 |
273.71 Mn |
| Mar 23, 2018 |
273.14 Mn |
| Mar 22, 2018 |
272.56 Mn |
| Mar 21, 2018 |
272.02 Mn |
| Mar 20, 2018 |
271.35 Mn |
| Mar 19, 2018 |
270.74 Mn |
| Mar 16, 2018 |
270.01 Mn |
| Mar 15, 2018 |
269.21 Mn |
| Mar 14, 2018 |
268.34 Mn |
| Mar 13, 2018 |
267.51 Mn |
| Mar 12, 2018 |
266.71 Mn |
| Mar 9, 2018 |
265.82 Mn |
| Mar 8, 2018 |
265.07 Mn |
| Mar 7, 2018 |
264.29 Mn |
| Mar 6, 2018 |
263.52 Mn |
| Mar 5, 2018 |
262.66 Mn |
| Mar 2, 2018 |
261.75 Mn |
| Mar 1, 2018 |
260.89 Mn |
| Feb 28, 2018 |
259.96 Mn |
| Feb 27, 2018 |
258.96 Mn |
| Feb 26, 2018 |
257.87 Mn |
| Feb 23, 2018 |
256.69 Mn |
| Feb 22, 2018 |
255.57 Mn |
| Feb 21, 2018 |
254.40 Mn |
| Feb 20, 2018 |
253.19 Mn |
| Feb 16, 2018 |
251.74 Mn |
| Feb 15, 2018 |
250.63 Mn |
| Feb 14, 2018 |
249.35 Mn |
| Feb 13, 2018 |
248.24 Mn |
| Feb 12, 2018 |
247.31 Mn |
| Feb 9, 2018 |
246.33 Mn |
| Feb 8, 2018 |
245.29 Mn |
| Feb 7, 2018 |
244.37 Mn |
| Feb 6, 2018 |
243.35 Mn |
| Feb 5, 2018 |
242.33 Mn |
| Feb 2, 2018 |
241.74 Mn |
| Feb 1, 2018 |
240.76 Mn |
| Jan 31, 2018 |
239.42 Mn |
| Jan 30, 2018 |
237.76 Mn |
| Jan 29, 2018 |
236.23 Mn |
| Jan 26, 2018 |
234.59 Mn |
| Jan 25, 2018 |
232.96 Mn |
| Jan 24, 2018 |
231.39 Mn |
| Jan 23, 2018 |
229.74 Mn |
| Jan 22, 2018 |
228.21 Mn |
| Jan 19, 2018 |
226.75 Mn |
| Jan 18, 2018 |
225.15 Mn |
| Jan 17, 2018 |
223.58 Mn |
| Jan 16, 2018 |
222.09 Mn |
| Jan 12, 2018 |
220.52 Mn |
| Jan 11, 2018 |
218.50 Mn |
| Jan 10, 2018 |
216.41 Mn |
| Jan 9, 2018 |
214.47 Mn |
| Jan 8, 2018 |
213.27 Mn |
| Jan 5, 2018 |
211.69 Mn |
| Jan 4, 2018 |
209.68 Mn |
| Jan 3, 2018 |
207.36 Mn |
| Jan 2, 2018 |
205.13 Mn |
| Dec 29, 2017 |
202.34 Mn |
| Dec 28, 2017 |
199.98 Mn |
| Dec 27, 2017 |
197.39 Mn |
| Dec 26, 2017 |
193.75 Mn |
| Dec 22, 2017 |
190.04 Mn |
| Dec 21, 2017 |
186.40 Mn |
| Dec 20, 2017 |
181.97 Mn |
| Dec 19, 2017 |
177.01 Mn |
| Dec 18, 2017 |
172.55 Mn |
| Dec 15, 2017 |
167.45 Mn |
| Dec 14, 2017 |
162.70 Mn |
| Dec 13, 2017 |
158.11 Mn |
| Dec 12, 2017 |
153.48 Mn |
| Dec 11, 2017 |
149.79 Mn |
| Dec 8, 2017 |
146.46 Mn |
| Dec 7, 2017 |
143.66 Mn |
| Dec 6, 2017 |
140.73 Mn |
| Dec 5, 2017 |
138.50 Mn |
| Dec 4, 2017 |
135.34 Mn |
| Dec 1, 2017 |
132.35 Mn |
| Nov 30, 2017 |
131.12 Mn |
| Nov 29, 2017 |
129.99 Mn |
| Nov 28, 2017 |
128.95 Mn |
| Nov 27, 2017 |
128.15 Mn |
| Nov 24, 2017 |
126.58 Mn |
| Nov 22, 2017 |
126.39 Mn |
| Nov 21, 2017 |
126.42 Mn |
| Nov 20, 2017 |
126.50 Mn |
| Nov 17, 2017 |
126.51 Mn |
| Nov 16, 2017 |
126.53 Mn |
| Nov 15, 2017 |
126.53 Mn |
| Nov 14, 2017 |
126.59 Mn |
| Nov 13, 2017 |
126.66 Mn |
| Nov 10, 2017 |
126.68 Mn |
| Nov 9, 2017 |
126.70 Mn |
| Nov 8, 2017 |
126.75 Mn |
| Nov 7, 2017 |
126.83 Mn |
| Nov 6, 2017 |
126.85 Mn |
| Nov 3, 2017 |
126.91 Mn |
| Nov 2, 2017 |
126.94 Mn |
| Nov 1, 2017 |
126.94 Mn |
| Oct 31, 2017 |
126.93 Mn |
| Oct 30, 2017 |
126.90 Mn |
| Oct 27, 2017 |
126.82 Mn |
| Oct 26, 2017 |
126.78 Mn |
| Oct 25, 2017 |
126.78 Mn |
| Oct 24, 2017 |
126.77 Mn |
| Oct 23, 2017 |
126.82 Mn |
| Oct 20, 2017 |
126.83 Mn |
| Oct 19, 2017 |
126.79 Mn |
| Oct 18, 2017 |
126.81 Mn |
| Oct 17, 2017 |
126.79 Mn |
| Oct 16, 2017 |
126.77 Mn |
| Oct 13, 2017 |
126.76 Mn |
| Oct 12, 2017 |
126.78 Mn |
| Oct 11, 2017 |
126.80 Mn |
| Oct 10, 2017 |
126.89 Mn |
| Oct 9, 2017 |
127.01 Mn |
| Oct 6, 2017 |
127.12 Mn |
| Oct 5, 2017 |
127.17 Mn |
| Oct 4, 2017 |
127.24 Mn |
| Oct 3, 2017 |
127.33 Mn |
| Oct 2, 2017 |
127.40 Mn |
| Sep 29, 2017 |
127.47 Mn |
| Sep 28, 2017 |
127.58 Mn |
| Sep 27, 2017 |
127.66 Mn |
| Sep 26, 2017 |
127.86 Mn |
| Sep 25, 2017 |
128.03 Mn |
| Sep 22, 2017 |
128.17 Mn |
| Sep 21, 2017 |
128.34 Mn |
| Sep 20, 2017 |
128.44 Mn |
| Sep 19, 2017 |
128.56 Mn |
| Sep 18, 2017 |
128.67 Mn |
| Sep 15, 2017 |
128.80 Mn |
| Sep 14, 2017 |
128.88 Mn |
| Sep 13, 2017 |
128.98 Mn |
| Sep 12, 2017 |
129.11 Mn |
| Sep 11, 2017 |
129.23 Mn |
| Sep 8, 2017 |
129.48 Mn |
| Sep 7, 2017 |
129.66 Mn |
| Sep 6, 2017 |
129.81 Mn |
| Sep 5, 2017 |
129.98 Mn |
| Sep 1, 2017 |
130.12 Mn |
| Aug 31, 2017 |
130.26 Mn |
| Aug 30, 2017 |
130.43 Mn |
| Aug 29, 2017 |
130.58 Mn |
| Aug 28, 2017 |
130.72 Mn |
| Aug 25, 2017 |
130.83 Mn |
| Aug 24, 2017 |
130.91 Mn |
| Aug 23, 2017 |
130.94 Mn |
| Aug 22, 2017 |
130.99 Mn |
| Aug 21, 2017 |
131.10 Mn |
| Aug 18, 2017 |
131.14 Mn |
| Aug 17, 2017 |
131.13 Mn |
| Aug 16, 2017 |
131.09 Mn |
| Aug 15, 2017 |
131.10 Mn |
| Aug 14, 2017 |
131.09 Mn |
| Aug 11, 2017 |
131.04 Mn |
| Aug 10, 2017 |
131.04 Mn |
| Aug 9, 2017 |
131.10 Mn |
| Aug 8, 2017 |
131.11 Mn |
| Aug 7, 2017 |
131.17 Mn |
| Aug 4, 2017 |
131.25 Mn |
| Aug 3, 2017 |
131.33 Mn |
| Aug 2, 2017 |
131.41 Mn |
| Aug 1, 2017 |
131.53 Mn |
| Jul 31, 2017 |
131.65 Mn |
| Jul 28, 2017 |
131.80 Mn |
| Jul 27, 2017 |
131.93 Mn |
| Jul 26, 2017 |
132.09 Mn |
| Jul 25, 2017 |
132.22 Mn |
| Jul 24, 2017 |
132.38 Mn |
| Jul 21, 2017 |
132.56 Mn |
| Jul 20, 2017 |
132.76 Mn |
| Jul 19, 2017 |
132.94 Mn |
| Jul 18, 2017 |
133.13 Mn |
| Jul 17, 2017 |
133.33 Mn |
| Jul 14, 2017 |
133.51 Mn |
| Jul 13, 2017 |
133.69 Mn |
| Jul 12, 2017 |
133.92 Mn |
| Jul 11, 2017 |
134.10 Mn |
| Jul 10, 2017 |
134.28 Mn |
| Jul 7, 2017 |
134.43 Mn |
| Jul 6, 2017 |
134.69 Mn |
| Jul 5, 2017 |
134.89 Mn |
| Jul 3, 2017 |
135.00 Mn |
| Jun 30, 2017 |
135.06 Mn |
| Jun 29, 2017 |
135.13 Mn |
| Jun 28, 2017 |
135.41 Mn |
| Jun 27, 2017 |
135.75 Mn |
| Jun 26, 2017 |
136.06 Mn |
| Jun 23, 2017 |
136.33 Mn |
| Jun 22, 2017 |
136.66 Mn |
| Jun 21, 2017 |
136.98 Mn |
| Jun 20, 2017 |
137.35 Mn |
| Jun 19, 2017 |
137.80 Mn |
| Jun 16, 2017 |
138.21 Mn |
| Jun 15, 2017 |
138.57 Mn |
| Jun 14, 2017 |
138.88 Mn |
| Jun 13, 2017 |
139.25 Mn |
| Jun 12, 2017 |
139.67 Mn |
| Jun 9, 2017 |
140.15 Mn |
| Jun 8, 2017 |
140.69 Mn |
| Jun 7, 2017 |
141.04 Mn |
| Jun 6, 2017 |
141.31 Mn |
| Jun 5, 2017 |
141.60 Mn |
| Jun 2, 2017 |
141.94 Mn |
| Jun 1, 2017 |
142.23 Mn |
| May 31, 2017 |
142.53 Mn |
| May 30, 2017 |
142.75 Mn |
| May 26, 2017 |
143.00 Mn |
| May 25, 2017 |
143.15 Mn |
| May 24, 2017 |
143.27 Mn |
| May 23, 2017 |
143.37 Mn |
| May 22, 2017 |
143.46 Mn |
| May 19, 2017 |
143.55 Mn |
| May 18, 2017 |
143.67 Mn |
| May 17, 2017 |
143.78 Mn |
| May 16, 2017 |
143.95 Mn |
| May 15, 2017 |
144.16 Mn |
| May 12, 2017 |
144.24 Mn |
| May 11, 2017 |
144.33 Mn |
| May 10, 2017 |
144.37 Mn |
| May 9, 2017 |
144.41 Mn |
| May 8, 2017 |
144.37 Mn |
| May 5, 2017 |
144.34 Mn |
| May 4, 2017 |
144.31 Mn |
| May 3, 2017 |
144.27 Mn |
| May 2, 2017 |
144.10 Mn |
| May 1, 2017 |
144.05 Mn |
| Apr 28, 2017 |
143.95 Mn |
| Apr 27, 2017 |
143.90 Mn |
| Apr 26, 2017 |
143.88 Mn |
| Apr 25, 2017 |
143.65 Mn |
| Apr 24, 2017 |
143.38 Mn |
| Apr 21, 2017 |
143.09 Mn |
| Apr 20, 2017 |
142.84 Mn |
| Apr 19, 2017 |
142.61 Mn |
| Apr 18, 2017 |
142.33 Mn |
| Apr 17, 2017 |
142.05 Mn |
| Apr 13, 2017 |
141.76 Mn |
| Apr 12, 2017 |
141.52 Mn |
| Apr 11, 2017 |
141.33 Mn |
| Apr 10, 2017 |
141.12 Mn |
| Apr 7, 2017 |
140.85 Mn |
| Apr 6, 2017 |
140.58 Mn |
| Apr 5, 2017 |
140.29 Mn |
| Apr 4, 2017 |
139.99 Mn |
| Apr 3, 2017 |
139.71 Mn |
| Mar 31, 2017 |
139.29 Mn |
| Mar 30, 2017 |
138.94 Mn |
| Mar 29, 2017 |
138.60 Mn |
| Mar 28, 2017 |
138.34 Mn |
| Mar 27, 2017 |
137.92 Mn |
| Mar 24, 2017 |
137.45 Mn |
| Mar 23, 2017 |
136.96 Mn |
| Mar 22, 2017 |
136.44 Mn |
| Mar 21, 2017 |
135.86 Mn |
| Mar 20, 2017 |
135.40 Mn |
| Mar 17, 2017 |
134.84 Mn |
| Mar 16, 2017 |
134.39 Mn |
| Mar 15, 2017 |
133.82 Mn |
| Mar 14, 2017 |
133.00 Mn |
| Mar 13, 2017 |
132.80 Mn |
| Mar 10, 2017 |
132.57 Mn |
| Mar 9, 2017 |
132.33 Mn |
| Mar 8, 2017 |
132.10 Mn |
| Mar 7, 2017 |
131.87 Mn |
| Mar 6, 2017 |
131.64 Mn |
| Mar 3, 2017 |
131.41 Mn |
| Mar 2, 2017 |
131.20 Mn |
| Mar 1, 2017 |
131.01 Mn |
| Feb 28, 2017 |
130.77 Mn |
| Feb 27, 2017 |
130.53 Mn |
| Feb 24, 2017 |
130.28 Mn |
| Feb 23, 2017 |
130.06 Mn |
| Feb 22, 2017 |
129.84 Mn |
| Feb 21, 2017 |
129.63 Mn |
| Feb 17, 2017 |
129.39 Mn |
| Feb 16, 2017 |
129.15 Mn |
| Feb 15, 2017 |
128.89 Mn |
| Feb 14, 2017 |
128.64 Mn |
| Feb 13, 2017 |
128.41 Mn |
| Feb 10, 2017 |
128.18 Mn |
| Feb 9, 2017 |
127.94 Mn |
| Feb 8, 2017 |
127.70 Mn |
| Feb 7, 2017 |
127.45 Mn |
| Feb 6, 2017 |
127.22 Mn |
| Feb 3, 2017 |
126.97 Mn |
| Feb 2, 2017 |
126.74 Mn |
| Jan 31, 2017 |
126.53 Mn |
| Jan 30, 2017 |
126.30 Mn |
| Jan 27, 2017 |
126.10 Mn |
| Jan 26, 2017 |
125.91 Mn |
| Jan 25, 2017 |
125.71 Mn |
| Jan 24, 2017 |
125.46 Mn |
| Jan 23, 2017 |
125.21 Mn |
| Jan 20, 2017 |
125.00 Mn |
| Jan 19, 2017 |
124.82 Mn |
| Jan 18, 2017 |
124.68 Mn |
| Jan 17, 2017 |
124.50 Mn |
| Jan 13, 2017 |
124.37 Mn |
| Jan 12, 2017 |
124.20 Mn |
| Jan 11, 2017 |
123.99 Mn |
| Jan 10, 2017 |
123.76 Mn |
| Jan 9, 2017 |
123.53 Mn |
| Jan 6, 2017 |
123.29 Mn |
| Jan 5, 2017 |
123.02 Mn |
| Jan 4, 2017 |
122.82 Mn |
| Jan 3, 2017 |
122.62 Mn |
| Dec 30, 2016 |
122.37 Mn |
| Dec 29, 2016 |
122.09 Mn |
| Dec 28, 2016 |
121.83 Mn |
| Dec 27, 2016 |
121.61 Mn |
| Dec 23, 2016 |
121.44 Mn |
| Dec 22, 2016 |
121.26 Mn |
| Dec 21, 2016 |
121.05 Mn |
| Dec 20, 2016 |
120.88 Mn |
| Dec 19, 2016 |
120.71 Mn |
| Dec 16, 2016 |
120.64 Mn |
| Dec 15, 2016 |
120.55 Mn |
| Dec 14, 2016 |
120.44 Mn |
| Dec 13, 2016 |
120.28 Mn |
| Dec 12, 2016 |
120.18 Mn |
| Dec 9, 2016 |
119.93 Mn |
| Dec 8, 2016 |
119.70 Mn |
| Dec 7, 2016 |
119.42 Mn |
| Dec 6, 2016 |
119.16 Mn |
| Dec 5, 2016 |
118.95 Mn |
| Dec 2, 2016 |
118.69 Mn |
| Dec 1, 2016 |
118.47 Mn |
| Nov 30, 2016 |
118.29 Mn |
| Nov 29, 2016 |
118.12 Mn |
| Nov 28, 2016 |
118.00 Mn |
| Nov 25, 2016 |
117.92 Mn |
| Nov 23, 2016 |
117.78 Mn |
| Nov 22, 2016 |
117.67 Mn |
| Nov 21, 2016 |
117.59 Mn |
| Nov 18, 2016 |
117.41 Mn |
| Nov 17, 2016 |
117.24 Mn |
| Nov 16, 2016 |
117.08 Mn |
| Nov 15, 2016 |
116.94 Mn |
| Nov 11, 2016 |
116.76 Mn |
| Nov 10, 2016 |
116.65 Mn |
| Nov 9, 2016 |
116.67 Mn |
| Nov 8, 2016 |
116.68 Mn |
| Nov 7, 2016 |
116.84 Mn |
| Nov 4, 2016 |
116.72 Mn |
| Nov 3, 2016 |
116.61 Mn |
| Nov 2, 2016 |
116.60 Mn |
| Nov 1, 2016 |
116.55 Mn |
| Oct 31, 2016 |
116.41 Mn |
| Oct 28, 2016 |
116.37 Mn |
| Oct 27, 2016 |
116.35 Mn |
| Oct 26, 2016 |
116.37 Mn |
| Oct 25, 2016 |
116.35 Mn |
| Oct 24, 2016 |
116.31 Mn |
| Oct 21, 2016 |
116.27 Mn |
| Oct 20, 2016 |
116.16 Mn |
| Oct 19, 2016 |
116.08 Mn |
| Oct 18, 2016 |
115.94 Mn |
| Oct 17, 2016 |
115.83 Mn |
| Oct 14, 2016 |
115.73 Mn |
| Oct 13, 2016 |
115.66 Mn |
| Oct 12, 2016 |
115.58 Mn |
| Oct 11, 2016 |
115.52 Mn |
| Oct 10, 2016 |
115.47 Mn |
| Oct 7, 2016 |
115.37 Mn |
| Oct 6, 2016 |
115.32 Mn |
| Oct 5, 2016 |
115.16 Mn |
| Oct 4, 2016 |
115.04 Mn |
| Oct 3, 2016 |
114.92 Mn |
| Sep 30, 2016 |
114.81 Mn |
| Sep 29, 2016 |
114.66 Mn |
| Sep 28, 2016 |
114.53 Mn |
| Sep 27, 2016 |
114.38 Mn |
| Sep 26, 2016 |
114.23 Mn |
| Sep 23, 2016 |
114.09 Mn |
| Sep 22, 2016 |
113.92 Mn |
| Sep 21, 2016 |
113.71 Mn |
| Sep 20, 2016 |
113.55 Mn |
| Sep 19, 2016 |
113.35 Mn |
| Sep 16, 2016 |
113.12 Mn |
| Sep 15, 2016 |
112.87 Mn |
| Sep 14, 2016 |
112.76 Mn |
| Sep 13, 2016 |
112.63 Mn |
| Sep 12, 2016 |
112.55 Mn |
| Sep 9, 2016 |
112.42 Mn |
| Sep 8, 2016 |
112.35 Mn |
| Sep 7, 2016 |
112.26 Mn |
| Sep 6, 2016 |
112.18 Mn |
| Sep 2, 2016 |
112.09 Mn |
| Sep 1, 2016 |
111.97 Mn |
| Aug 31, 2016 |
111.85 Mn |
| Aug 30, 2016 |
111.66 Mn |
| Aug 29, 2016 |
111.46 Mn |
| Aug 26, 2016 |
111.26 Mn |
| Aug 25, 2016 |
111.10 Mn |
| Aug 24, 2016 |
110.94 Mn |
| Aug 23, 2016 |
110.78 Mn |
| Aug 22, 2016 |
110.64 Mn |
| Aug 19, 2016 |
110.43 Mn |
| Aug 18, 2016 |
110.18 Mn |
| Aug 17, 2016 |
110.11 Mn |
| Aug 16, 2016 |
110.16 Mn |
| Aug 15, 2016 |
110.13 Mn |
| Aug 12, 2016 |
110.02 Mn |
| Aug 11, 2016 |
109.93 Mn |
| Aug 10, 2016 |
109.96 Mn |
| Aug 9, 2016 |
110.08 Mn |
| Aug 8, 2016 |
110.15 Mn |
| Aug 5, 2016 |
110.35 Mn |
| Aug 4, 2016 |
110.58 Mn |
| Aug 3, 2016 |
110.86 Mn |
| Aug 2, 2016 |
111.13 Mn |
| Aug 1, 2016 |
111.13 Mn |
| Jul 29, 2016 |
111.07 Mn |
| Jul 28, 2016 |
111.07 Mn |
| Jul 27, 2016 |
111.01 Mn |
| Jul 26, 2016 |
110.82 Mn |
| Jul 25, 2016 |
110.80 Mn |
| Jul 22, 2016 |
110.79 Mn |
| Jul 21, 2016 |
110.84 Mn |
| Jul 20, 2016 |
110.93 Mn |
| Jul 19, 2016 |
111.09 Mn |
| Jul 18, 2016 |
111.25 Mn |
| Jul 15, 2016 |
111.42 Mn |
| Jul 14, 2016 |
111.60 Mn |
| Jul 13, 2016 |
111.79 Mn |
| Jul 12, 2016 |
111.89 Mn |
| Jul 11, 2016 |
112.02 Mn |
| Jul 8, 2016 |
112.14 Mn |
| Jul 7, 2016 |
112.29 Mn |
| Jul 6, 2016 |
112.63 Mn |
| Jul 5, 2016 |
112.97 Mn |
| Jul 1, 2016 |
113.38 Mn |
| Jun 30, 2016 |
113.79 Mn |
| Jun 29, 2016 |
114.20 Mn |
| Jun 27, 2016 |
114.61 Mn |
| Jun 24, 2016 |
115.02 Mn |
| Jun 23, 2016 |
115.46 Mn |
| Jun 22, 2016 |
115.86 Mn |
| Jun 20, 2016 |
116.19 Mn |
| Jun 17, 2016 |
116.60 Mn |
| Jun 16, 2016 |
116.99 Mn |
| Jun 15, 2016 |
117.34 Mn |
| Jun 14, 2016 |
117.73 Mn |
| Jun 13, 2016 |
118.15 Mn |
| Jun 10, 2016 |
118.56 Mn |
| Jun 9, 2016 |
119.07 Mn |
| Jun 8, 2016 |
119.53 Mn |
| Jun 7, 2016 |
120.02 Mn |
| Jun 6, 2016 |
120.42 Mn |
| Jun 3, 2016 |
121.00 Mn |
| Jun 2, 2016 |
121.57 Mn |
| Jun 1, 2016 |
122.19 Mn |
| May 31, 2016 |
122.75 Mn |
| May 27, 2016 |
123.31 Mn |
| May 26, 2016 |
123.84 Mn |
| May 23, 2016 |
124.38 Mn |
| May 20, 2016 |
124.95 Mn |
| May 19, 2016 |
125.59 Mn |
| May 17, 2016 |
126.27 Mn |
| May 16, 2016 |
127.15 Mn |
| May 13, 2016 |
127.60 Mn |
| May 12, 2016 |
128.06 Mn |
| May 11, 2016 |
128.48 Mn |
| May 10, 2016 |
128.92 Mn |
| May 5, 2016 |
129.39 Mn |
| May 4, 2016 |
129.86 Mn |
| May 2, 2016 |
130.33 Mn |
| Apr 29, 2016 |
130.78 Mn |
| Apr 28, 2016 |
131.26 Mn |
| Apr 26, 2016 |
131.74 Mn |
| Apr 25, 2016 |
132.22 Mn |
| Apr 22, 2016 |
132.69 Mn |
| Apr 21, 2016 |
133.15 Mn |
| Apr 20, 2016 |
133.61 Mn |
| Apr 18, 2016 |
134.10 Mn |
| Apr 15, 2016 |
134.59 Mn |
| Apr 14, 2016 |
135.08 Mn |
| Apr 13, 2016 |
135.57 Mn |
| Apr 12, 2016 |
136.03 Mn |
| Apr 11, 2016 |
136.56 Mn |
| Apr 8, 2016 |
137.13 Mn |
| Apr 7, 2016 |
137.70 Mn |
| Apr 6, 2016 |
138.28 Mn |
| Apr 5, 2016 |
138.83 Mn |
| Apr 4, 2016 |
139.36 Mn |
| Apr 1, 2016 |
139.85 Mn |
| Mar 31, 2016 |
140.35 Mn |
| Mar 30, 2016 |
140.90 Mn |
| Mar 28, 2016 |
141.49 Mn |
| Mar 24, 2016 |
141.94 Mn |
| Mar 23, 2016 |
142.40 Mn |
| Mar 22, 2016 |
142.85 Mn |
| Mar 21, 2016 |
143.30 Mn |
| Mar 17, 2016 |
143.75 Mn |
| Mar 14, 2016 |
144.13 Mn |
| Mar 10, 2016 |
144.51 Mn |
| Mar 8, 2016 |
144.97 Mn |
| Mar 7, 2016 |
145.37 Mn |
| Mar 4, 2016 |
145.79 Mn |
| Mar 3, 2016 |
146.27 Mn |
| Mar 2, 2016 |
146.83 Mn |
| Mar 1, 2016 |
147.30 Mn |
| Feb 29, 2016 |
147.78 Mn |
| Feb 26, 2016 |
148.25 Mn |
| Feb 24, 2016 |
148.68 Mn |
| Feb 22, 2016 |
149.16 Mn |
| Feb 19, 2016 |
149.71 Mn |
| Feb 18, 2016 |
150.29 Mn |
| Feb 17, 2016 |
150.82 Mn |
| Feb 12, 2016 |
151.25 Mn |
| Feb 10, 2016 |
151.67 Mn |
| Feb 8, 2016 |
152.07 Mn |
| Feb 5, 2016 |
152.49 Mn |
| Feb 4, 2016 |
152.90 Mn |
| Feb 3, 2016 |
153.29 Mn |
| Feb 2, 2016 |
153.69 Mn |
| Feb 1, 2016 |
154.14 Mn |
| Jan 29, 2016 |
154.62 Mn |
| Jan 28, 2016 |
155.12 Mn |
| Jan 27, 2016 |
155.58 Mn |
| Jan 26, 2016 |
156.11 Mn |
| Jan 25, 2016 |
156.69 Mn |
| Jan 22, 2016 |
157.28 Mn |
| Jan 21, 2016 |
157.89 Mn |
| Jan 20, 2016 |
158.52 Mn |
| Jan 19, 2016 |
159.16 Mn |
| Jan 15, 2016 |
159.78 Mn |
| Jan 14, 2016 |
160.37 Mn |
| Jan 13, 2016 |
160.93 Mn |
| Jan 12, 2016 |
161.42 Mn |
| Jan 11, 2016 |
162.01 Mn |
| Jan 8, 2016 |
162.56 Mn |
| Jan 7, 2016 |
163.05 Mn |
| Jan 6, 2016 |
163.53 Mn |
| Jan 4, 2016 |
163.99 Mn |
| Dec 31, 2015 |
164.52 Mn |
| Dec 30, 2015 |
165.06 Mn |
| Dec 29, 2015 |
165.53 Mn |
| Dec 28, 2015 |
165.99 Mn |
| Dec 24, 2015 |
166.42 Mn |
| Dec 23, 2015 |
166.78 Mn |
| Dec 22, 2015 |
167.21 Mn |
| Dec 21, 2015 |
167.50 Mn |
| Dec 18, 2015 |
168.01 Mn |
| Dec 16, 2015 |
168.55 Mn |
| Dec 15, 2015 |
169.05 Mn |
| Dec 14, 2015 |
169.64 Mn |
| Dec 11, 2015 |
170.11 Mn |
| Dec 10, 2015 |
170.59 Mn |
| Dec 9, 2015 |
171.13 Mn |
| Dec 8, 2015 |
171.60 Mn |
| Dec 7, 2015 |
172.07 Mn |
| Dec 4, 2015 |
172.59 Mn |
| Dec 2, 2015 |
173.02 Mn |
| Dec 1, 2015 |
173.57 Mn |
| Nov 30, 2015 |
174.11 Mn |
| Nov 27, 2015 |
174.66 Mn |
| Nov 25, 2015 |
175.21 Mn |
| Nov 20, 2015 |
175.90 Mn |
| Nov 19, 2015 |
176.52 Mn |
| Nov 18, 2015 |
177.12 Mn |
| Nov 17, 2015 |
177.66 Mn |
| Nov 16, 2015 |
178.17 Mn |
| Nov 13, 2015 |
178.67 Mn |
| Nov 12, 2015 |
179.18 Mn |
| Nov 11, 2015 |
179.75 Mn |
| Nov 10, 2015 |
180.25 Mn |
| Nov 9, 2015 |
180.80 Mn |
| Nov 6, 2015 |
181.39 Mn |
| Nov 5, 2015 |
182.00 Mn |
| Nov 4, 2015 |
182.69 Mn |
| Nov 2, 2015 |
183.41 Mn |
| Oct 30, 2015 |
184.11 Mn |
| Oct 29, 2015 |
184.86 Mn |
| Oct 27, 2015 |
185.58 Mn |
| Oct 26, 2015 |
186.30 Mn |
| Oct 23, 2015 |
187.00 Mn |
| Oct 22, 2015 |
187.75 Mn |
| Oct 20, 2015 |
188.52 Mn |
| Oct 19, 2015 |
189.29 Mn |
| Oct 16, 2015 |
190.03 Mn |
| Oct 15, 2015 |
190.77 Mn |
| Oct 14, 2015 |
191.43 Mn |
| Oct 13, 2015 |
192.05 Mn |
| Oct 9, 2015 |
192.72 Mn |
| Oct 8, 2015 |
193.36 Mn |
| Oct 7, 2015 |
193.97 Mn |
| Oct 6, 2015 |
194.65 Mn |
| Oct 5, 2015 |
195.35 Mn |
| Oct 2, 2015 |
196.11 Mn |
| Oct 1, 2015 |
196.84 Mn |
| Sep 30, 2015 |
197.51 Mn |
| Sep 29, 2015 |
198.10 Mn |
| Sep 28, 2015 |
198.81 Mn |
| Sep 25, 2015 |
199.60 Mn |
| Sep 24, 2015 |
200.44 Mn |
| Sep 23, 2015 |
201.20 Mn |
| Sep 21, 2015 |
201.91 Mn |
| Sep 18, 2015 |
202.71 Mn |
| Sep 17, 2015 |
203.68 Mn |
| Sep 16, 2015 |
204.57 Mn |
| Sep 15, 2015 |
205.57 Mn |
| Sep 14, 2015 |
206.65 Mn |
| Sep 11, 2015 |
207.66 Mn |
| Sep 10, 2015 |
208.59 Mn |
| Sep 9, 2015 |
209.54 Mn |
| Sep 8, 2015 |
210.45 Mn |
| Sep 4, 2015 |
211.28 Mn |
| Sep 3, 2015 |
212.12 Mn |
| Sep 2, 2015 |
212.97 Mn |
| Sep 1, 2015 |
213.77 Mn |
| Aug 31, 2015 |
214.83 Mn |
| Aug 28, 2015 |
215.94 Mn |
| Aug 27, 2015 |
216.97 Mn |
| Aug 26, 2015 |
218.04 Mn |
| Aug 25, 2015 |
219.03 Mn |
| Aug 24, 2015 |
220.34 Mn |
| Aug 21, 2015 |
221.62 Mn |
| Aug 20, 2015 |
222.84 Mn |
| Aug 19, 2015 |
224.09 Mn |
| Aug 18, 2015 |
225.53 Mn |
| Aug 17, 2015 |
227.11 Mn |
| Aug 14, 2015 |
228.45 Mn |
| Aug 13, 2015 |
229.70 Mn |
| Aug 12, 2015 |
230.86 Mn |
| Aug 11, 2015 |
232.32 Mn |
| Aug 10, 2015 |
233.52 Mn |
| Aug 7, 2015 |
234.47 Mn |
| Aug 6, 2015 |
235.25 Mn |
| Aug 5, 2015 |
236.06 Mn |
| Aug 4, 2015 |
236.89 Mn |
| Aug 3, 2015 |
237.62 Mn |
| Jul 31, 2015 |
238.22 Mn |
| Jul 30, 2015 |
238.78 Mn |
| Jul 29, 2015 |
239.27 Mn |
| Jul 28, 2015 |
239.78 Mn |
| Jul 27, 2015 |
240.27 Mn |
| Jul 24, 2015 |
240.88 Mn |
| Jul 23, 2015 |
241.47 Mn |
| Jul 22, 2015 |
241.89 Mn |
| Jul 21, 2015 |
242.40 Mn |
| Jul 20, 2015 |
242.94 Mn |
| Jul 17, 2015 |
243.39 Mn |
| Jul 16, 2015 |
243.79 Mn |
| Jul 15, 2015 |
244.23 Mn |
| Jul 14, 2015 |
244.69 Mn |
| Jul 13, 2015 |
244.93 Mn |
| Jul 10, 2015 |
245.19 Mn |
| Jul 9, 2015 |
245.57 Mn |
| Jul 8, 2015 |
245.79 Mn |
| Jul 7, 2015 |
246.02 Mn |
| Jul 6, 2015 |
246.35 Mn |
| Jul 2, 2015 |
246.73 Mn |
| Jul 1, 2015 |
247.02 Mn |
| Jun 30, 2015 |
247.32 Mn |
| Jun 29, 2015 |
247.58 Mn |
| Jun 26, 2015 |
247.83 Mn |
| Jun 25, 2015 |
247.99 Mn |
| Jun 24, 2015 |
248.16 Mn |
| Jun 23, 2015 |
248.16 Mn |
| Jun 22, 2015 |
248.60 Mn |
| Jun 19, 2015 |
249.02 Mn |
| Jun 18, 2015 |
249.49 Mn |
| Jun 17, 2015 |
249.98 Mn |
| Jun 16, 2015 |
250.41 Mn |
| Jun 15, 2015 |
250.90 Mn |
| Jun 12, 2015 |
251.26 Mn |
| Jun 11, 2015 |
251.68 Mn |
| Jun 10, 2015 |
252.24 Mn |
| Jun 9, 2015 |
252.73 Mn |
| Jun 5, 2015 |
253.22 Mn |
| Jun 4, 2015 |
253.74 Mn |
| Jun 3, 2015 |
254.26 Mn |
| Jun 1, 2015 |
254.76 Mn |
| May 29, 2015 |
255.24 Mn |
| May 28, 2015 |
255.72 Mn |
| May 27, 2015 |
256.16 Mn |
| May 26, 2015 |
256.73 Mn |
| May 21, 2015 |
257.36 Mn |
| May 20, 2015 |
257.85 Mn |
| May 19, 2015 |
258.58 Mn |
| May 18, 2015 |
258.89 Mn |
| May 15, 2015 |
259.14 Mn |
| May 14, 2015 |
259.36 Mn |
| May 13, 2015 |
259.64 Mn |
| May 12, 2015 |
259.97 Mn |
| May 11, 2015 |
260.24 Mn |
| May 8, 2015 |
260.53 Mn |
| May 7, 2015 |
260.67 Mn |
| May 6, 2015 |
261.05 Mn |
| May 5, 2015 |
261.40 Mn |
| May 4, 2015 |
261.77 Mn |
| May 1, 2015 |
262.03 Mn |
| Apr 30, 2015 |
262.46 Mn |
| Apr 29, 2015 |
262.92 Mn |
| Apr 27, 2015 |
263.21 Mn |
| Apr 24, 2015 |
263.54 Mn |
| Apr 23, 2015 |
263.89 Mn |
| Apr 22, 2015 |
264.21 Mn |
| Apr 21, 2015 |
264.52 Mn |
| Apr 20, 2015 |
264.80 Mn |
| Apr 17, 2015 |
265.15 Mn |
| Apr 16, 2015 |
265.52 Mn |
| Apr 15, 2015 |
265.87 Mn |
| Apr 14, 2015 |
266.29 Mn |
| Apr 13, 2015 |
266.73 Mn |
| Apr 10, 2015 |
267.05 Mn |
| Apr 8, 2015 |
267.42 Mn |
| Apr 7, 2015 |
267.76 Mn |
| Apr 6, 2015 |
268.00 Mn |
| Apr 2, 2015 |
268.24 Mn |
| Apr 1, 2015 |
268.52 Mn |
| Mar 31, 2015 |
268.78 Mn |
| Mar 30, 2015 |
269.01 Mn |
| Mar 27, 2015 |
269.18 Mn |
| Mar 26, 2015 |
269.29 Mn |
| Mar 24, 2015 |
269.39 Mn |
| Mar 20, 2015 |
269.38 Mn |
| Mar 19, 2015 |
269.47 Mn |
| Mar 18, 2015 |
269.69 Mn |
| Mar 17, 2015 |
269.88 Mn |
| Mar 16, 2015 |
270.17 Mn |
| Mar 13, 2015 |
270.25 Mn |
| Mar 12, 2015 |
270.06 Mn |
| Mar 11, 2015 |
269.88 Mn |
| Mar 9, 2015 |
269.72 Mn |
| Mar 6, 2015 |
269.59 Mn |
| Mar 5, 2015 |
269.47 Mn |
| Mar 4, 2015 |
269.39 Mn |
| Mar 3, 2015 |
269.32 Mn |
| Mar 2, 2015 |
269.21 Mn |
| Feb 27, 2015 |
269.10 Mn |
| Feb 26, 2015 |
269.05 Mn |
| Feb 25, 2015 |
268.95 Mn |
| Feb 24, 2015 |
268.83 Mn |
| Feb 23, 2015 |
268.67 Mn |
| Feb 20, 2015 |
268.55 Mn |
| Feb 19, 2015 |
268.47 Mn |
| Feb 18, 2015 |
268.40 Mn |
| Feb 17, 2015 |
268.37 Mn |
| Feb 13, 2015 |
268.35 Mn |
| Feb 12, 2015 |
268.31 Mn |
| Feb 11, 2015 |
268.20 Mn |
| Feb 10, 2015 |
268.16 Mn |
| Feb 9, 2015 |
268.15 Mn |
| Feb 6, 2015 |
268.25 Mn |
| Feb 5, 2015 |
268.38 Mn |
| Feb 4, 2015 |
268.72 Mn |
| Feb 3, 2015 |
269.03 Mn |
| Feb 2, 2015 |
269.22 Mn |
| Jan 30, 2015 |
269.11 Mn |
| Jan 29, 2015 |
269.15 Mn |
| Jan 28, 2015 |
269.25 Mn |
| Jan 27, 2015 |
269.44 Mn |
| Jan 26, 2015 |
269.69 Mn |
| Jan 23, 2015 |
269.93 Mn |
| Jan 22, 2015 |
270.22 Mn |
| Jan 21, 2015 |
270.47 Mn |
| Jan 20, 2015 |
270.64 Mn |
| Jan 16, 2015 |
271.04 Mn |
| Jan 15, 2015 |
271.53 Mn |
| Jan 14, 2015 |
272.04 Mn |
| Jan 13, 2015 |
272.61 Mn |
| Jan 12, 2015 |
273.25 Mn |
| Jan 9, 2015 |
274.04 Mn |
| Jan 8, 2015 |
274.80 Mn |
| Jan 7, 2015 |
275.69 Mn |
| Jan 6, 2015 |
276.46 Mn |
| Jan 5, 2015 |
277.22 Mn |
| Jan 2, 2015 |
278.05 Mn |
| Dec 31, 2014 |
279.03 Mn |
| Dec 30, 2014 |
279.28 Mn |
| Dec 29, 2014 |
279.57 Mn |
| Dec 26, 2014 |
279.76 Mn |
| Dec 24, 2014 |
280.10 Mn |
| Dec 23, 2014 |
279.98 Mn |
| Dec 22, 2014 |
279.84 Mn |
| Dec 19, 2014 |
279.92 Mn |
| Dec 18, 2014 |
279.89 Mn |
| Dec 17, 2014 |
280.05 Mn |
| Dec 16, 2014 |
279.75 Mn |
| Dec 15, 2014 |
279.03 Mn |
| Dec 12, 2014 |
278.35 Mn |
| Dec 11, 2014 |
277.72 Mn |
| Dec 10, 2014 |
276.99 Mn |
| Dec 9, 2014 |
276.27 Mn |
| Dec 8, 2014 |
275.61 Mn |
| Dec 5, 2014 |
274.89 Mn |
| Dec 4, 2014 |
274.18 Mn |
| Dec 3, 2014 |
273.42 Mn |
| Dec 2, 2014 |
272.70 Mn |
| Dec 1, 2014 |
271.96 Mn |
| Nov 28, 2014 |
271.36 Mn |
| Nov 26, 2014 |
270.64 Mn |
| Nov 25, 2014 |
269.83 Mn |
| Nov 24, 2014 |
269.03 Mn |
| Nov 21, 2014 |
268.23 Mn |
| Nov 20, 2014 |
267.44 Mn |
| Nov 19, 2014 |
266.53 Mn |
| Nov 18, 2014 |
265.49 Mn |
| Nov 17, 2014 |
264.52 Mn |
| Nov 14, 2014 |
263.48 Mn |
| Nov 13, 2014 |
262.34 Mn |
| Nov 12, 2014 |
261.32 Mn |
| Nov 11, 2014 |
260.33 Mn |
| Nov 10, 2014 |
259.30 Mn |
| Nov 7, 2014 |
258.30 Mn |
| Nov 6, 2014 |
257.29 Mn |
| Nov 5, 2014 |
256.27 Mn |
| Nov 4, 2014 |
255.18 Mn |
| Nov 3, 2014 |
254.14 Mn |
| Oct 31, 2014 |
253.12 Mn |
| Oct 30, 2014 |
252.08 Mn |
| Oct 29, 2014 |
251.06 Mn |
| Oct 28, 2014 |
250.01 Mn |
| Oct 27, 2014 |
249.01 Mn |
| Oct 24, 2014 |
247.69 Mn |
| Oct 23, 2014 |
246.46 Mn |
| Oct 22, 2014 |
245.16 Mn |
| Oct 21, 2014 |
243.81 Mn |
| Oct 20, 2014 |
242.25 Mn |
| Oct 17, 2014 |
240.50 Mn |
| Oct 16, 2014 |
238.96 Mn |
| Oct 15, 2014 |
237.52 Mn |
| Oct 14, 2014 |
236.26 Mn |
| Oct 13, 2014 |
234.74 Mn |
| Oct 10, 2014 |
233.49 Mn |
| Oct 9, 2014 |
232.46 Mn |
| Oct 8, 2014 |
231.52 Mn |
| Oct 7, 2014 |
230.58 Mn |
| Oct 6, 2014 |
229.66 Mn |
| Oct 3, 2014 |
228.79 Mn |
| Oct 2, 2014 |
228.08 Mn |
| Oct 1, 2014 |
227.36 Mn |
| Sep 30, 2014 |
226.72 Mn |
| Sep 29, 2014 |
226.05 Mn |
| Sep 26, 2014 |
225.36 Mn |
| Sep 25, 2014 |
224.55 Mn |
| Sep 24, 2014 |
223.79 Mn |
| Sep 23, 2014 |
223.16 Mn |
| Sep 22, 2014 |
222.40 Mn |
| Sep 19, 2014 |
221.67 Mn |
| Sep 18, 2014 |
221.02 Mn |
| Sep 17, 2014 |
220.32 Mn |
| Sep 16, 2014 |
219.61 Mn |
| Sep 15, 2014 |
218.82 Mn |
| Sep 12, 2014 |
218.25 Mn |
| Sep 11, 2014 |
217.71 Mn |
| Sep 10, 2014 |
217.01 Mn |
| Sep 9, 2014 |
216.49 Mn |
| Sep 8, 2014 |
215.93 Mn |
| Sep 5, 2014 |
215.33 Mn |
| Sep 4, 2014 |
214.73 Mn |
| Sep 3, 2014 |
214.24 Mn |
| Sep 2, 2014 |
213.76 Mn |
| Aug 29, 2014 |
213.26 Mn |
| Aug 28, 2014 |
212.75 Mn |
| Aug 27, 2014 |
212.28 Mn |
| Aug 26, 2014 |
211.75 Mn |
| Aug 25, 2014 |
211.14 Mn |
| Aug 22, 2014 |
210.46 Mn |
| Aug 21, 2014 |
209.89 Mn |
| Aug 20, 2014 |
209.29 Mn |
| Aug 19, 2014 |
208.64 Mn |
| Aug 18, 2014 |
207.99 Mn |
| Aug 15, 2014 |
207.32 Mn |
| Aug 14, 2014 |
206.78 Mn |
| Aug 13, 2014 |
206.21 Mn |
| Aug 12, 2014 |
205.52 Mn |
| Aug 11, 2014 |
204.91 Mn |
| Aug 8, 2014 |
204.29 Mn |
| Aug 7, 2014 |
203.61 Mn |
| Aug 6, 2014 |
202.93 Mn |
| Aug 5, 2014 |
202.31 Mn |
| Aug 4, 2014 |
201.70 Mn |
| Aug 1, 2014 |
201.08 Mn |
| Jul 31, 2014 |
200.44 Mn |
| Jul 30, 2014 |
199.77 Mn |
| Jul 29, 2014 |
198.94 Mn |
| Jul 28, 2014 |
198.15 Mn |
| Jul 25, 2014 |
197.12 Mn |
| Jul 24, 2014 |
196.49 Mn |
| Jul 23, 2014 |
195.90 Mn |
| Jul 22, 2014 |
195.36 Mn |
| Jul 21, 2014 |
194.81 Mn |
| Jul 18, 2014 |
194.24 Mn |
| Jul 17, 2014 |
193.71 Mn |
| Jul 16, 2014 |
193.15 Mn |
| Jul 15, 2014 |
192.68 Mn |
| Jul 14, 2014 |
192.07 Mn |
| Jul 11, 2014 |
191.47 Mn |
| Jul 10, 2014 |
190.84 Mn |
| Jul 9, 2014 |
190.35 Mn |
| Jul 8, 2014 |
189.73 Mn |
| Jul 7, 2014 |
189.06 Mn |
| Jul 3, 2014 |
188.57 Mn |
| Jul 2, 2014 |
188.02 Mn |
| Jul 1, 2014 |
187.55 Mn |
| Jun 30, 2014 |
187.11 Mn |
| Jun 27, 2014 |
186.66 Mn |
| Jun 26, 2014 |
186.13 Mn |
| Jun 25, 2014 |
185.66 Mn |
| Jun 24, 2014 |
185.19 Mn |
| Jun 23, 2014 |
184.73 Mn |
| Jun 20, 2014 |
184.20 Mn |
| Jun 19, 2014 |
183.58 Mn |
| Jun 18, 2014 |
183.04 Mn |
| Jun 17, 2014 |
182.43 Mn |
| Jun 16, 2014 |
181.86 Mn |
| Jun 13, 2014 |
181.46 Mn |
| Jun 12, 2014 |
181.03 Mn |
| Jun 11, 2014 |
180.55 Mn |
| Jun 10, 2014 |
180.05 Mn |
| Jun 9, 2014 |
179.56 Mn |
| Jun 6, 2014 |
179.13 Mn |
| Jun 5, 2014 |
178.70 Mn |
| Jun 4, 2014 |
178.24 Mn |
| Jun 3, 2014 |
177.87 Mn |
| Jun 2, 2014 |
177.45 Mn |
| May 30, 2014 |
176.89 Mn |
| May 29, 2014 |
176.37 Mn |
| May 28, 2014 |
175.69 Mn |
| May 27, 2014 |
175.29 Mn |
| May 23, 2014 |
175.16 Mn |
| May 22, 2014 |
174.99 Mn |
| May 21, 2014 |
174.89 Mn |
| May 20, 2014 |
174.70 Mn |
| May 19, 2014 |
174.50 Mn |
| May 16, 2014 |
174.28 Mn |
| May 15, 2014 |
173.96 Mn |
| May 14, 2014 |
173.58 Mn |
| May 13, 2014 |
173.29 Mn |
| May 12, 2014 |
173.01 Mn |
| May 9, 2014 |
172.69 Mn |
| May 8, 2014 |
172.47 Mn |
| May 7, 2014 |
172.20 Mn |
| May 6, 2014 |
171.81 Mn |
| May 5, 2014 |
171.46 Mn |
| May 2, 2014 |
171.13 Mn |
| May 1, 2014 |
170.84 Mn |
| Apr 30, 2014 |
170.51 Mn |
| Apr 29, 2014 |
170.10 Mn |
| Apr 28, 2014 |
169.75 Mn |
| Apr 25, 2014 |
169.27 Mn |
| Apr 24, 2014 |
168.72 Mn |
| Apr 23, 2014 |
168.08 Mn |
| Apr 22, 2014 |
167.32 Mn |
| Apr 21, 2014 |
166.51 Mn |
| Apr 17, 2014 |
165.67 Mn |
| Apr 16, 2014 |
164.93 Mn |
| Apr 15, 2014 |
164.57 Mn |
| Apr 14, 2014 |
164.07 Mn |
| Apr 11, 2014 |
163.44 Mn |
| Apr 10, 2014 |
162.78 Mn |
| Apr 9, 2014 |
162.00 Mn |
| Apr 8, 2014 |
161.20 Mn |
| Apr 7, 2014 |
160.41 Mn |
| Apr 4, 2014 |
159.63 Mn |
| Apr 3, 2014 |
158.78 Mn |
| Apr 2, 2014 |
157.71 Mn |
| Apr 1, 2014 |
156.53 Mn |
| Mar 31, 2014 |
155.49 Mn |
| Mar 28, 2014 |
154.36 Mn |
| Mar 27, 2014 |
153.23 Mn |
| Mar 26, 2014 |
151.93 Mn |
| Mar 25, 2014 |
150.68 Mn |
| Mar 24, 2014 |
149.37 Mn |
| Mar 21, 2014 |
148.12 Mn |
| Mar 20, 2014 |
146.83 Mn |
| Mar 19, 2014 |
145.47 Mn |
| Mar 18, 2014 |
143.85 Mn |
| Mar 17, 2014 |
142.96 Mn |
| Mar 14, 2014 |
142.02 Mn |
| Mar 13, 2014 |
141.15 Mn |
| Mar 12, 2014 |
140.13 Mn |
| Mar 11, 2014 |
139.53 Mn |
| Mar 10, 2014 |
139.03 Mn |
| Mar 7, 2014 |
138.24 Mn |
| Mar 6, 2014 |
137.53 Mn |
| Mar 5, 2014 |
136.61 Mn |
| Mar 4, 2014 |
136.15 Mn |
| Mar 3, 2014 |
136.18 Mn |
| Feb 28, 2014 |
136.22 Mn |
| Feb 27, 2014 |
136.28 Mn |
| Feb 25, 2014 |
136.38 Mn |
| Feb 24, 2014 |
136.47 Mn |
| Feb 21, 2014 |
136.49 Mn |
| Feb 20, 2014 |
136.56 Mn |
| Feb 18, 2014 |
136.62 Mn |
| Feb 14, 2014 |
136.68 Mn |
| Feb 13, 2014 |
136.71 Mn |
| Feb 11, 2014 |
136.81 Mn |
| Feb 10, 2014 |
136.82 Mn |
| Feb 6, 2014 |
136.86 Mn |
| Feb 5, 2014 |
136.89 Mn |
| Feb 3, 2014 |
136.93 Mn |
| Jan 31, 2014 |
136.94 Mn |
| Jan 30, 2014 |
136.97 Mn |
| Jan 29, 2014 |
137.08 Mn |
| Jan 28, 2014 |
137.16 Mn |
| Jan 27, 2014 |
137.16 Mn |
| Jan 24, 2014 |
137.27 Mn |
| Jan 23, 2014 |
137.42 Mn |
| Jan 22, 2014 |
137.54 Mn |
| Jan 21, 2014 |
137.62 Mn |
| Jan 17, 2014 |
137.63 Mn |
| Jan 16, 2014 |
137.73 Mn |
| Jan 15, 2014 |
137.80 Mn |
| Jan 14, 2014 |
137.86 Mn |
| Jan 13, 2014 |
137.95 Mn |
| Jan 10, 2014 |
137.93 Mn |
| Jan 9, 2014 |
137.95 Mn |
| Jan 7, 2014 |
138.01 Mn |
| Jan 6, 2014 |
138.15 Mn |
| Jan 3, 2014 |
138.29 Mn |
| Jan 2, 2014 |
138.45 Mn |
| Dec 31, 2013 |
138.66 Mn |
| Dec 30, 2013 |
138.79 Mn |
| Dec 27, 2013 |
138.97 Mn |
| Dec 26, 2013 |
139.15 Mn |
| Dec 24, 2013 |
139.40 Mn |
| Dec 23, 2013 |
139.63 Mn |
| Dec 20, 2013 |
139.82 Mn |
| Dec 19, 2013 |
140.03 Mn |
| Dec 18, 2013 |
140.17 Mn |
| Dec 17, 2013 |
140.31 Mn |
| Dec 16, 2013 |
140.43 Mn |
| Dec 13, 2013 |
140.55 Mn |
| Dec 12, 2013 |
140.62 Mn |
| Dec 11, 2013 |
140.66 Mn |
| Dec 9, 2013 |
140.72 Mn |
| Dec 5, 2013 |
140.74 Mn |
| Dec 4, 2013 |
140.78 Mn |
| Dec 3, 2013 |
140.87 Mn |
| Dec 2, 2013 |
140.87 Mn |
| Nov 29, 2013 |
140.89 Mn |
| Nov 27, 2013 |
140.93 Mn |
| Nov 26, 2013 |
140.97 Mn |
| Nov 25, 2013 |
141.12 Mn |
| Nov 22, 2013 |
141.15 Mn |
| Nov 20, 2013 |
141.22 Mn |
| Nov 18, 2013 |
141.24 Mn |
| Nov 15, 2013 |
141.32 Mn |
| Nov 14, 2013 |
141.40 Mn |
| Nov 13, 2013 |
141.45 Mn |
| Nov 12, 2013 |
141.48 Mn |
| Nov 11, 2013 |
141.54 Mn |
| Nov 8, 2013 |
141.55 Mn |
| Nov 7, 2013 |
141.61 Mn |
| Nov 6, 2013 |
141.60 Mn |
| Nov 5, 2013 |
141.71 Mn |
| Oct 31, 2013 |
141.69 Mn |
| Oct 25, 2013 |
141.65 Mn |
| Oct 24, 2013 |
141.71 Mn |
| Oct 23, 2013 |
142.06 Mn |
| Oct 22, 2013 |
142.42 Mn |
| Oct 21, 2013 |
142.85 Mn |
| Oct 18, 2013 |
143.29 Mn |
| Oct 17, 2013 |
143.72 Mn |
| Oct 16, 2013 |
144.23 Mn |
| Oct 15, 2013 |
144.85 Mn |
| Oct 14, 2013 |
145.43 Mn |
| Oct 11, 2013 |
146.05 Mn |
| Oct 10, 2013 |
146.66 Mn |
| Oct 8, 2013 |
147.29 Mn |
| Oct 7, 2013 |
147.79 Mn |
| Oct 4, 2013 |
148.30 Mn |
| Oct 3, 2013 |
148.85 Mn |
| Oct 1, 2013 |
149.44 Mn |
| Sep 30, 2013 |
149.97 Mn |
| Sep 27, 2013 |
150.57 Mn |
| Sep 26, 2013 |
151.27 Mn |
| Sep 25, 2013 |
151.97 Mn |
| Sep 24, 2013 |
152.55 Mn |
| Sep 23, 2013 |
153.17 Mn |
| Sep 20, 2013 |
153.81 Mn |
| Sep 17, 2013 |
154.45 Mn |
| Sep 16, 2013 |
155.13 Mn |
| Sep 12, 2013 |
155.87 Mn |
| Sep 10, 2013 |
156.62 Mn |
| Sep 9, 2013 |
157.32 Mn |
| Sep 6, 2013 |
158.06 Mn |
| Sep 5, 2013 |
158.75 Mn |
| Sep 4, 2013 |
159.47 Mn |
| Sep 3, 2013 |
160.21 Mn |
| Aug 30, 2013 |
160.93 Mn |
| Aug 28, 2013 |
161.66 Mn |
| Aug 27, 2013 |
162.35 Mn |
| Aug 26, 2013 |
162.93 Mn |
| Aug 23, 2013 |
163.67 Mn |
| Aug 22, 2013 |
164.46 Mn |
| Aug 21, 2013 |
165.24 Mn |
| Aug 20, 2013 |
166.00 Mn |
| Aug 19, 2013 |
166.73 Mn |
| Aug 16, 2013 |
167.46 Mn |
| Aug 15, 2013 |
168.16 Mn |
| Aug 12, 2013 |
168.88 Mn |
| Aug 7, 2013 |
169.52 Mn |
| Aug 6, 2013 |
170.17 Mn |
| Aug 2, 2013 |
170.84 Mn |
| Aug 1, 2013 |
171.48 Mn |
| Jul 31, 2013 |
172.06 Mn |
| Jul 30, 2013 |
172.69 Mn |
| Jul 26, 2013 |
173.27 Mn |
| Jul 25, 2013 |
173.86 Mn |
| Jul 23, 2013 |
174.47 Mn |
| Jul 22, 2013 |
175.03 Mn |
| Jul 19, 2013 |
175.67 Mn |
| Jul 18, 2013 |
176.25 Mn |
| Jul 17, 2013 |
176.88 Mn |
| Jul 16, 2013 |
177.35 Mn |
| Jul 15, 2013 |
177.86 Mn |
| Jul 12, 2013 |
178.38 Mn |
| Jul 11, 2013 |
178.99 Mn |
| Jul 8, 2013 |
179.53 Mn |
| Jul 5, 2013 |
180.04 Mn |
| Jul 3, 2013 |
180.69 Mn |
| Jul 2, 2013 |
181.23 Mn |
| Jul 1, 2013 |
181.85 Mn |
| Jun 28, 2013 |
182.49 Mn |
| Jun 27, 2013 |
183.17 Mn |
| Jun 26, 2013 |
183.82 Mn |
| Jun 21, 2013 |
184.40 Mn |
| Jun 20, 2013 |
184.81 Mn |
| Jun 19, 2013 |
185.20 Mn |
| Jun 18, 2013 |
185.53 Mn |
| Jun 17, 2013 |
185.87 Mn |
| Jun 14, 2013 |
186.22 Mn |
| Jun 13, 2013 |
186.59 Mn |
| Jun 12, 2013 |
187.09 Mn |
| Jun 11, 2013 |
187.69 Mn |
| Jun 10, 2013 |
188.31 Mn |
| Jun 7, 2013 |
188.90 Mn |
| May 31, 2013 |
189.48 Mn |
| May 30, 2013 |
189.96 Mn |
| May 29, 2013 |
190.51 Mn |
| May 28, 2013 |
191.16 Mn |
| May 24, 2013 |
191.76 Mn |
| May 23, 2013 |
192.27 Mn |
| May 22, 2013 |
192.77 Mn |
| May 21, 2013 |
193.29 Mn |
| May 20, 2013 |
193.91 Mn |
| May 17, 2013 |
194.46 Mn |
| May 16, 2013 |
195.14 Mn |
| May 15, 2013 |
195.84 Mn |
| May 14, 2013 |
196.52 Mn |
| May 13, 2013 |
197.15 Mn |
| May 10, 2013 |
197.84 Mn |
| May 9, 2013 |
198.57 Mn |
| May 7, 2013 |
199.25 Mn |
| May 6, 2013 |
199.90 Mn |
| May 3, 2013 |
200.55 Mn |
| May 2, 2013 |
201.19 Mn |
| Apr 30, 2013 |
201.82 Mn |
| Apr 29, 2013 |
202.33 Mn |
| Apr 25, 2013 |
202.84 Mn |
| Apr 24, 2013 |
203.40 Mn |
| Apr 23, 2013 |
203.95 Mn |
| Apr 22, 2013 |
204.45 Mn |
| Apr 19, 2013 |
205.03 Mn |
| Apr 18, 2013 |
205.77 Mn |
| Apr 17, 2013 |
206.45 Mn |
| Apr 16, 2013 |
207.20 Mn |
| Apr 15, 2013 |
207.96 Mn |
| Apr 12, 2013 |
208.67 Mn |
| Apr 11, 2013 |
209.40 Mn |
| Apr 10, 2013 |
210.18 Mn |
| Apr 9, 2013 |
210.96 Mn |
| Apr 8, 2013 |
211.70 Mn |
| Apr 5, 2013 |
212.50 Mn |
| Apr 4, 2013 |
213.32 Mn |
| Apr 2, 2013 |
214.13 Mn |
| Apr 1, 2013 |
214.95 Mn |
| Mar 28, 2013 |
215.67 Mn |
| Mar 27, 2013 |
216.46 Mn |
| Mar 25, 2013 |
217.35 Mn |
| Mar 22, 2013 |
218.11 Mn |
| Mar 21, 2013 |
218.93 Mn |
| Mar 20, 2013 |
219.73 Mn |
| Mar 19, 2013 |
220.59 Mn |
| Mar 18, 2013 |
221.47 Mn |
| Mar 15, 2013 |
222.29 Mn |
| Mar 14, 2013 |
223.13 Mn |
| Mar 13, 2013 |
223.95 Mn |
| Mar 11, 2013 |
224.76 Mn |
| Mar 7, 2013 |
225.51 Mn |
| Mar 6, 2013 |
226.37 Mn |
| Mar 5, 2013 |
227.25 Mn |
| Mar 1, 2013 |
228.22 Mn |
| Feb 28, 2013 |
229.47 Mn |
| Feb 27, 2013 |
230.68 Mn |
| Feb 26, 2013 |
231.85 Mn |
| Feb 25, 2013 |
233.15 Mn |
| Feb 22, 2013 |
234.43 Mn |
| Feb 21, 2013 |
235.77 Mn |
| Feb 20, 2013 |
237.07 Mn |
| Feb 19, 2013 |
238.43 Mn |
| Feb 15, 2013 |
239.80 Mn |
| Feb 14, 2013 |
241.13 Mn |
| Feb 13, 2013 |
242.45 Mn |
| Feb 12, 2013 |
243.79 Mn |
| Feb 11, 2013 |
244.96 Mn |
| Feb 8, 2013 |
246.26 Mn |
| Feb 6, 2013 |
247.55 Mn |
| Feb 5, 2013 |
248.89 Mn |
| Feb 4, 2013 |
250.26 Mn |
| Feb 1, 2013 |
251.57 Mn |
| Jan 31, 2013 |
252.88 Mn |
| Jan 30, 2013 |
254.23 Mn |
| Jan 29, 2013 |
255.58 Mn |
| Jan 28, 2013 |
257.04 Mn |
| Jan 25, 2013 |
258.45 Mn |
| Jan 24, 2013 |
259.80 Mn |
| Jan 23, 2013 |
261.11 Mn |
| Jan 22, 2013 |
262.40 Mn |
| Jan 18, 2013 |
263.69 Mn |
| Jan 17, 2013 |
264.94 Mn |
| Jan 16, 2013 |
266.19 Mn |
| Jan 15, 2013 |
267.52 Mn |
| Jan 14, 2013 |
268.76 Mn |
| Jan 11, 2013 |
269.93 Mn |
| Jan 10, 2013 |
271.12 Mn |
| Jan 8, 2013 |
272.47 Mn |
| Jan 7, 2013 |
273.76 Mn |
| Jan 4, 2013 |
275.07 Mn |
| Jan 3, 2013 |
276.20 Mn |
| Jan 2, 2013 |
277.36 Mn |
| Dec 31, 2012 |
278.53 Mn |
| Dec 28, 2012 |
279.71 Mn |
| Dec 27, 2012 |
280.92 Mn |
| Dec 26, 2012 |
282.09 Mn |
| Dec 24, 2012 |
283.31 Mn |
| Dec 21, 2012 |
284.50 Mn |
| Dec 20, 2012 |
285.67 Mn |
| Dec 19, 2012 |
286.92 Mn |
| Dec 18, 2012 |
288.13 Mn |
| Dec 17, 2012 |
289.38 Mn |
| Dec 14, 2012 |
290.62 Mn |
| Dec 13, 2012 |
291.78 Mn |
| Dec 12, 2012 |
293.00 Mn |
| Dec 11, 2012 |
294.24 Mn |
| Dec 10, 2012 |
295.49 Mn |
| Dec 7, 2012 |
296.68 Mn |
| Dec 5, 2012 |
297.91 Mn |
| Dec 4, 2012 |
299.16 Mn |
| Nov 30, 2012 |
300.43 Mn |
| Nov 29, 2012 |
301.66 Mn |
| Nov 28, 2012 |
302.89 Mn |
| Nov 27, 2012 |
304.11 Mn |
| Nov 26, 2012 |
305.32 Mn |
| Nov 23, 2012 |
306.38 Mn |
| Nov 21, 2012 |
307.58 Mn |
| Nov 20, 2012 |
308.69 Mn |
| Nov 19, 2012 |
309.78 Mn |
| Nov 16, 2012 |
310.61 Mn |
| Nov 15, 2012 |
311.48 Mn |
| Nov 14, 2012 |
312.25 Mn |
| Nov 13, 2012 |
312.85 Mn |
| Nov 12, 2012 |
313.63 Mn |
| Nov 9, 2012 |
314.37 Mn |
| Nov 8, 2012 |
315.13 Mn |
| Nov 7, 2012 |
315.72 Mn |
| Nov 6, 2012 |
316.37 Mn |
| Nov 5, 2012 |
317.02 Mn |
| Nov 2, 2012 |
317.70 Mn |
| Nov 1, 2012 |
318.44 Mn |
| Oct 31, 2012 |
319.18 Mn |
| Oct 25, 2012 |
319.73 Mn |
| Oct 24, 2012 |
320.20 Mn |
| Oct 23, 2012 |
320.86 Mn |
| Oct 22, 2012 |
321.47 Mn |
| Oct 19, 2012 |
321.89 Mn |
| Oct 18, 2012 |
322.29 Mn |
| Oct 16, 2012 |
322.76 Mn |
| Oct 15, 2012 |
323.27 Mn |
| Oct 11, 2012 |
323.78 Mn |
| Oct 10, 2012 |
324.34 Mn |
| Oct 9, 2012 |
324.80 Mn |
| Oct 8, 2012 |
325.26 Mn |
| Oct 5, 2012 |
325.63 Mn |
| Oct 4, 2012 |
326.03 Mn |
| Oct 2, 2012 |
326.40 Mn |
| Oct 1, 2012 |
326.82 Mn |
| Sep 28, 2012 |
327.24 Mn |
| Sep 27, 2012 |
327.63 Mn |
| Sep 25, 2012 |
328.01 Mn |
| Sep 24, 2012 |
328.44 Mn |
| Sep 21, 2012 |
328.96 Mn |
| Sep 20, 2012 |
329.59 Mn |
| Sep 18, 2012 |
330.10 Mn |
| Sep 17, 2012 |
330.60 Mn |
| Sep 13, 2012 |
331.09 Mn |
| Sep 12, 2012 |
331.50 Mn |
| Sep 10, 2012 |
331.87 Mn |
| Sep 6, 2012 |
332.23 Mn |
| Sep 5, 2012 |
332.57 Mn |
| Sep 4, 2012 |
332.83 Mn |
| Aug 31, 2012 |
333.09 Mn |
| Aug 30, 2012 |
333.35 Mn |
| Aug 29, 2012 |
333.60 Mn |
| Aug 28, 2012 |
333.91 Mn |
| Aug 24, 2012 |
334.21 Mn |
| Aug 23, 2012 |
334.46 Mn |
| Aug 22, 2012 |
334.76 Mn |
| Aug 21, 2012 |
334.92 Mn |
| Aug 20, 2012 |
335.15 Mn |
| Aug 17, 2012 |
335.40 Mn |
| Aug 16, 2012 |
335.60 Mn |
| Aug 15, 2012 |
335.78 Mn |
| Aug 14, 2012 |
335.83 Mn |
| Aug 13, 2012 |
336.13 Mn |
| Aug 10, 2012 |
336.45 Mn |
| Aug 9, 2012 |
336.78 Mn |
| Aug 8, 2012 |
337.07 Mn |
| Aug 7, 2012 |
337.44 Mn |
| Aug 6, 2012 |
337.95 Mn |
| Aug 3, 2012 |
338.33 Mn |
| Aug 2, 2012 |
338.81 Mn |
| Aug 1, 2012 |
339.12 Mn |
| Jul 31, 2012 |
339.51 Mn |
| Jul 30, 2012 |
339.82 Mn |
| Jul 27, 2012 |
340.22 Mn |
| Jul 25, 2012 |
340.62 Mn |
| Jul 23, 2012 |
341.15 Mn |
| Jul 20, 2012 |
341.68 Mn |
| Jul 19, 2012 |
342.21 Mn |
| Jul 18, 2012 |
342.79 Mn |
| Jul 17, 2012 |
343.37 Mn |
| Jul 11, 2012 |
343.80 Mn |
| Jul 10, 2012 |
344.24 Mn |
| Jul 9, 2012 |
344.73 Mn |
| Jul 6, 2012 |
345.15 Mn |
| Jul 5, 2012 |
345.53 Mn |
| Jul 2, 2012 |
345.98 Mn |
| Jun 27, 2012 |
346.46 Mn |
| Jun 26, 2012 |
346.87 Mn |
| Jun 25, 2012 |
347.32 Mn |
| Jun 22, 2012 |
347.75 Mn |
| Jun 20, 2012 |
348.26 Mn |
| Jun 19, 2012 |
348.59 Mn |
| Jun 18, 2012 |
348.99 Mn |
| Jun 15, 2012 |
349.30 Mn |
| Jun 14, 2012 |
349.74 Mn |
| Jun 11, 2012 |
350.17 Mn |
| Jun 8, 2012 |
350.68 Mn |
| Jun 7, 2012 |
351.19 Mn |
| Jun 5, 2012 |
351.72 Mn |
| May 31, 2012 |
352.12 Mn |
| May 30, 2012 |
352.21 Mn |
| May 29, 2012 |
352.34 Mn |
| May 25, 2012 |
352.52 Mn |
| May 24, 2012 |
352.81 Mn |
| May 23, 2012 |
353.05 Mn |
| May 22, 2012 |
353.37 Mn |
| May 21, 2012 |
353.80 Mn |
| May 18, 2012 |
354.31 Mn |
| May 17, 2012 |
354.75 Mn |
| May 16, 2012 |
355.18 Mn |
| May 15, 2012 |
355.68 Mn |
| May 14, 2012 |
356.14 Mn |
| May 11, 2012 |
356.49 Mn |
| May 9, 2012 |
356.79 Mn |
| May 8, 2012 |
357.06 Mn |
| May 7, 2012 |
357.27 Mn |
| May 4, 2012 |
357.49 Mn |
| May 3, 2012 |
357.69 Mn |
| May 2, 2012 |
357.81 Mn |
| May 1, 2012 |
357.93 Mn |
| Apr 27, 2012 |
358.10 Mn |
| Apr 26, 2012 |
358.21 Mn |
| Apr 25, 2012 |
358.30 Mn |
| Apr 24, 2012 |
358.42 Mn |
| Apr 23, 2012 |
358.52 Mn |
| Apr 20, 2012 |
358.72 Mn |
| Apr 18, 2012 |
358.88 Mn |
| Apr 17, 2012 |
358.98 Mn |
| Apr 16, 2012 |
359.04 Mn |
| Apr 13, 2012 |
359.11 Mn |
| Apr 12, 2012 |
359.19 Mn |
| Apr 11, 2012 |
359.21 Mn |
| Apr 10, 2012 |
359.26 Mn |
| Apr 9, 2012 |
359.31 Mn |
| Apr 5, 2012 |
359.33 Mn |
| Apr 4, 2012 |
359.29 Mn |
| Apr 3, 2012 |
359.26 Mn |
| Apr 2, 2012 |
359.22 Mn |
| Mar 30, 2012 |
359.15 Mn |
| Mar 29, 2012 |
359.14 Mn |
| Mar 28, 2012 |
358.89 Mn |
| Mar 27, 2012 |
358.49 Mn |
| Mar 26, 2012 |
358.11 Mn |
| Mar 23, 2012 |
357.77 Mn |
| Mar 22, 2012 |
357.33 Mn |
| Mar 21, 2012 |
356.92 Mn |
| Mar 20, 2012 |
356.53 Mn |
| Mar 19, 2012 |
356.12 Mn |
| Mar 16, 2012 |
355.70 Mn |
| Mar 15, 2012 |
355.30 Mn |
| Mar 14, 2012 |
354.88 Mn |
| Mar 13, 2012 |
354.45 Mn |
| Mar 12, 2012 |
354.03 Mn |
| Mar 9, 2012 |
353.66 Mn |
| Mar 8, 2012 |
353.14 Mn |
| Mar 7, 2012 |
352.88 Mn |
| Mar 6, 2012 |
352.53 Mn |
| Mar 5, 2012 |
352.18 Mn |
| Mar 2, 2012 |
351.91 Mn |
| Mar 1, 2012 |
351.46 Mn |
| Feb 29, 2012 |
351.00 Mn |
| Feb 28, 2012 |
350.54 Mn |
| Feb 27, 2012 |
350.11 Mn |
| Feb 24, 2012 |
349.68 Mn |
| Feb 23, 2012 |
349.37 Mn |
| Feb 22, 2012 |
348.92 Mn |
| Feb 21, 2012 |
348.51 Mn |
| Feb 17, 2012 |
348.13 Mn |
| Feb 16, 2012 |
347.74 Mn |
| Feb 15, 2012 |
347.41 Mn |
| Feb 14, 2012 |
347.07 Mn |
| Feb 13, 2012 |
346.85 Mn |
| Feb 10, 2012 |
346.61 Mn |
| Feb 9, 2012 |
346.39 Mn |
| Feb 8, 2012 |
346.03 Mn |
| Feb 7, 2012 |
345.71 Mn |
| Feb 6, 2012 |
345.32 Mn |
| Feb 3, 2012 |
345.11 Mn |
| Feb 2, 2012 |
344.89 Mn |
| Feb 1, 2012 |
344.67 Mn |
| Jan 31, 2012 |
344.44 Mn |
| Jan 30, 2012 |
344.18 Mn |
| Jan 27, 2012 |
343.92 Mn |
| Jan 26, 2012 |
343.66 Mn |
| Jan 25, 2012 |
343.42 Mn |
| Jan 24, 2012 |
343.17 Mn |
| Jan 23, 2012 |
342.94 Mn |
| Jan 20, 2012 |
342.66 Mn |
| Jan 18, 2012 |
342.39 Mn |
| Jan 17, 2012 |
342.12 Mn |
| Jan 13, 2012 |
341.86 Mn |
| Jan 12, 2012 |
341.62 Mn |
| Jan 11, 2012 |
341.33 Mn |
| Jan 10, 2012 |
341.07 Mn |
| Jan 9, 2012 |
340.79 Mn |
| Jan 6, 2012 |
340.54 Mn |
| Jan 5, 2012 |
340.20 Mn |
| Jan 4, 2012 |
339.87 Mn |
| Jan 3, 2012 |
339.50 Mn |
| Dec 30, 2011 |
339.14 Mn |
| Dec 29, 2011 |
338.83 Mn |
| Dec 28, 2011 |
338.62 Mn |
| Dec 27, 2011 |
338.48 Mn |
| Dec 23, 2011 |
338.33 Mn |
| Dec 22, 2011 |
338.28 Mn |
| Dec 21, 2011 |
338.13 Mn |
| Dec 20, 2011 |
337.85 Mn |
| Dec 19, 2011 |
337.57 Mn |
| Dec 16, 2011 |
337.34 Mn |
| Dec 15, 2011 |
337.34 Mn |
| Dec 14, 2011 |
337.14 Mn |
| Dec 13, 2011 |
336.95 Mn |
| Dec 12, 2011 |
336.79 Mn |
| Dec 9, 2011 |
336.69 Mn |
| Dec 8, 2011 |
336.50 Mn |
| Dec 7, 2011 |
336.36 Mn |
| Dec 6, 2011 |
336.20 Mn |
| Dec 5, 2011 |
336.08 Mn |
| Dec 2, 2011 |
335.91 Mn |
| Dec 1, 2011 |
335.84 Mn |
| Nov 30, 2011 |
335.82 Mn |
| Nov 29, 2011 |
335.65 Mn |
| Nov 28, 2011 |
335.51 Mn |
| Nov 25, 2011 |
335.42 Mn |
| Nov 23, 2011 |
335.42 Mn |
| Nov 22, 2011 |
335.42 Mn |
| Nov 21, 2011 |
335.30 Mn |
| Nov 18, 2011 |
335.12 Mn |
| Nov 17, 2011 |
334.97 Mn |
| Nov 16, 2011 |
334.81 Mn |
| Nov 15, 2011 |
334.65 Mn |
| Nov 14, 2011 |
334.57 Mn |
| Nov 11, 2011 |
334.52 Mn |
| Nov 10, 2011 |
334.47 Mn |
| Nov 9, 2011 |
334.36 Mn |
| Nov 8, 2011 |
334.24 Mn |
| Nov 7, 2011 |
334.14 Mn |
| Nov 4, 2011 |
334.05 Mn |
| Nov 3, 2011 |
333.91 Mn |
| Nov 2, 2011 |
333.71 Mn |
| Nov 1, 2011 |
333.49 Mn |
| Oct 31, 2011 |
333.30 Mn |
| Oct 28, 2011 |
333.20 Mn |
| Oct 27, 2011 |
333.09 Mn |
| Oct 26, 2011 |
333.12 Mn |
| Oct 25, 2011 |
333.19 Mn |
| Oct 24, 2011 |
333.32 Mn |
| Oct 21, 2011 |
333.39 Mn |
| Oct 20, 2011 |
333.47 Mn |
| Oct 19, 2011 |
333.54 Mn |
| Oct 18, 2011 |
333.60 Mn |
| Oct 17, 2011 |
333.67 Mn |
| Oct 14, 2011 |
333.85 Mn |
| Oct 13, 2011 |
334.04 Mn |
| Oct 12, 2011 |
334.27 Mn |
| Oct 11, 2011 |
334.49 Mn |
| Oct 10, 2011 |
334.87 Mn |
| Oct 7, 2011 |
335.10 Mn |
| Oct 6, 2011 |
335.33 Mn |
| Oct 5, 2011 |
335.51 Mn |
| Oct 4, 2011 |
335.77 Mn |
| Oct 3, 2011 |
336.18 Mn |
| Sep 30, 2011 |
336.50 Mn |
| Sep 29, 2011 |
336.86 Mn |
| Sep 28, 2011 |
337.07 Mn |
| Sep 27, 2011 |
337.27 Mn |
| Sep 26, 2011 |
337.42 Mn |
| Sep 23, 2011 |
337.47 Mn |
| Sep 22, 2011 |
337.56 Mn |
| Sep 21, 2011 |
337.69 Mn |
| Sep 20, 2011 |
337.82 Mn |
| Sep 19, 2011 |
337.71 Mn |
| Sep 16, 2011 |
337.54 Mn |
| Sep 15, 2011 |
337.37 Mn |
| Sep 14, 2011 |
337.18 Mn |
| Sep 13, 2011 |
336.97 Mn |
| Sep 12, 2011 |
336.78 Mn |
| Sep 9, 2011 |
336.62 Mn |
| Sep 8, 2011 |
336.46 Mn |
| Sep 7, 2011 |
336.28 Mn |
| Sep 6, 2011 |
336.22 Mn |
| Sep 2, 2011 |
336.14 Mn |
| Sep 1, 2011 |
335.99 Mn |
| Aug 31, 2011 |
335.97 Mn |
| Aug 30, 2011 |
335.98 Mn |
| Aug 29, 2011 |
336.07 Mn |
| Aug 26, 2011 |
336.24 Mn |
| Aug 25, 2011 |
336.61 Mn |
| Aug 24, 2011 |
337.08 Mn |
| Aug 23, 2011 |
337.76 Mn |
| Aug 22, 2011 |
337.34 Mn |
| Aug 19, 2011 |
336.92 Mn |
| Aug 18, 2011 |
336.44 Mn |
| Aug 17, 2011 |
335.98 Mn |
| Aug 16, 2011 |
335.49 Mn |
| Aug 15, 2011 |
334.96 Mn |
| Aug 12, 2011 |
334.26 Mn |
| Aug 11, 2011 |
333.56 Mn |
| Aug 10, 2011 |
332.87 Mn |
| Aug 9, 2011 |
332.34 Mn |
| Aug 8, 2011 |
332.10 Mn |
| Aug 5, 2011 |
331.82 Mn |
| Aug 4, 2011 |
331.51 Mn |
| Aug 3, 2011 |
331.04 Mn |
| Aug 2, 2011 |
330.61 Mn |
| Aug 1, 2011 |
330.13 Mn |
| Jul 29, 2011 |
329.60 Mn |
| Jul 28, 2011 |
329.01 Mn |
| Jul 27, 2011 |
328.45 Mn |
| Jul 26, 2011 |
327.94 Mn |
| Jul 25, 2011 |
327.36 Mn |
| Jul 22, 2011 |
326.78 Mn |
| Jul 21, 2011 |
326.24 Mn |
| Jul 20, 2011 |
325.71 Mn |
| Jul 19, 2011 |
325.18 Mn |
| Jul 18, 2011 |
324.66 Mn |
| Jul 15, 2011 |
324.18 Mn |
| Jul 14, 2011 |
323.68 Mn |
| Jul 13, 2011 |
323.19 Mn |
| Jul 12, 2011 |
322.63 Mn |
| Jul 11, 2011 |
322.09 Mn |
| Jul 8, 2011 |
321.54 Mn |
| Jul 7, 2011 |
321.00 Mn |
| Jul 6, 2011 |
320.42 Mn |
| Jul 5, 2011 |
319.87 Mn |
| Jul 1, 2011 |
319.31 Mn |
| Jun 30, 2011 |
318.70 Mn |
| Jun 29, 2011 |
318.09 Mn |
| Jun 28, 2011 |
317.57 Mn |
| Jun 27, 2011 |
317.05 Mn |
| Jun 24, 2011 |
316.53 Mn |
| Jun 23, 2011 |
316.05 Mn |
| Jun 22, 2011 |
315.55 Mn |
| Jun 21, 2011 |
315.04 Mn |
| Jun 20, 2011 |
314.56 Mn |
| Jun 17, 2011 |
314.06 Mn |
| Jun 16, 2011 |
313.52 Mn |
| Jun 15, 2011 |
313.10 Mn |
| Jun 14, 2011 |
312.66 Mn |
| Jun 13, 2011 |
312.15 Mn |
| Jun 10, 2011 |
311.74 Mn |
| Jun 9, 2011 |
311.19 Mn |
| Jun 8, 2011 |
310.67 Mn |
| Jun 7, 2011 |
310.19 Mn |
| Jun 6, 2011 |
309.70 Mn |
| Jun 2, 2011 |
309.16 Mn |
| Jun 1, 2011 |
308.54 Mn |
| May 31, 2011 |
307.98 Mn |
| May 27, 2011 |
307.39 Mn |
| May 26, 2011 |
306.83 Mn |
| May 25, 2011 |
306.25 Mn |
| May 24, 2011 |
305.67 Mn |
| May 23, 2011 |
305.16 Mn |
| May 20, 2011 |
304.69 Mn |
| May 19, 2011 |
304.21 Mn |
| May 18, 2011 |
303.46 Mn |
| May 17, 2011 |
302.76 Mn |
| May 16, 2011 |
302.07 Mn |
| May 13, 2011 |
301.31 Mn |
| May 12, 2011 |
300.69 Mn |
| May 11, 2011 |
300.16 Mn |
| May 10, 2011 |
299.56 Mn |
| May 9, 2011 |
299.04 Mn |
| May 6, 2011 |
298.50 Mn |
| May 5, 2011 |
297.80 Mn |
| May 4, 2011 |
297.26 Mn |
| May 3, 2011 |
296.71 Mn |
| May 2, 2011 |
296.15 Mn |
| Apr 29, 2011 |
295.61 Mn |
| Apr 28, 2011 |
295.00 Mn |
| Apr 27, 2011 |
294.35 Mn |
| Apr 26, 2011 |
293.67 Mn |
| Apr 25, 2011 |
293.02 Mn |
| Apr 21, 2011 |
292.35 Mn |
| Apr 20, 2011 |
291.72 Mn |
| Apr 19, 2011 |
291.09 Mn |
| Apr 18, 2011 |
290.47 Mn |
| Apr 15, 2011 |
289.92 Mn |
| Apr 14, 2011 |
289.39 Mn |
| Apr 13, 2011 |
288.86 Mn |
| Apr 12, 2011 |
288.38 Mn |
| Apr 11, 2011 |
287.91 Mn |
| Apr 8, 2011 |
287.37 Mn |
| Apr 7, 2011 |
286.96 Mn |
| Apr 6, 2011 |
286.47 Mn |
| Apr 5, 2011 |
285.99 Mn |
| Apr 4, 2011 |
285.47 Mn |
| Mar 31, 2011 |
285.03 Mn |
| Mar 30, 2011 |
284.55 Mn |
| Mar 29, 2011 |
284.09 Mn |
| Mar 28, 2011 |
283.57 Mn |
| Mar 25, 2011 |
283.05 Mn |
| Mar 24, 2011 |
282.59 Mn |
| Mar 23, 2011 |
282.07 Mn |
| Mar 22, 2011 |
281.56 Mn |
| Mar 21, 2011 |
281.02 Mn |
| Mar 18, 2011 |
280.54 Mn |
| Mar 17, 2011 |
280.10 Mn |
| Mar 16, 2011 |
279.68 Mn |
| Mar 15, 2011 |
279.23 Mn |
| Mar 14, 2011 |
278.78 Mn |
| Mar 11, 2011 |
278.22 Mn |
| Mar 10, 2011 |
277.65 Mn |
| Mar 9, 2011 |
276.99 Mn |
| Mar 8, 2011 |
276.29 Mn |
| Mar 7, 2011 |
275.64 Mn |
| Mar 4, 2011 |
275.13 Mn |
| Mar 3, 2011 |
274.62 Mn |
| Mar 2, 2011 |
274.13 Mn |
| Mar 1, 2011 |
273.58 Mn |
| Feb 28, 2011 |
273.04 Mn |
| Feb 25, 2011 |
272.48 Mn |
| Feb 24, 2011 |
271.91 Mn |
| Feb 23, 2011 |
271.36 Mn |
| Feb 22, 2011 |
270.79 Mn |
| Feb 18, 2011 |
270.29 Mn |
| Feb 17, 2011 |
269.77 Mn |
| Feb 16, 2011 |
269.20 Mn |
| Feb 15, 2011 |
268.69 Mn |
| Feb 14, 2011 |
268.21 Mn |
| Feb 11, 2011 |
267.74 Mn |
| Feb 10, 2011 |
267.25 Mn |
| Feb 9, 2011 |
266.69 Mn |
| Feb 8, 2011 |
266.14 Mn |
| Feb 7, 2011 |
265.56 Mn |
| Feb 4, 2011 |
264.93 Mn |
| Feb 3, 2011 |
264.38 Mn |
| Feb 2, 2011 |
263.87 Mn |
| Feb 1, 2011 |
263.34 Mn |
| Jan 31, 2011 |
262.82 Mn |
| Jan 28, 2011 |
262.36 Mn |
| Jan 27, 2011 |
261.91 Mn |
| Jan 26, 2011 |
261.47 Mn |
| Jan 25, 2011 |
261.01 Mn |
| Jan 24, 2011 |
260.57 Mn |
| Jan 21, 2011 |
260.20 Mn |
| Jan 20, 2011 |
259.80 Mn |
| Jan 19, 2011 |
259.37 Mn |
| Jan 18, 2011 |
258.94 Mn |
| Jan 14, 2011 |
258.49 Mn |
| Jan 13, 2011 |
258.03 Mn |
| Jan 12, 2011 |
257.53 Mn |
| Jan 11, 2011 |
256.97 Mn |
| Jan 10, 2011 |
256.51 Mn |
| Jan 7, 2011 |
255.99 Mn |
| Jan 6, 2011 |
255.46 Mn |
| Jan 5, 2011 |
254.84 Mn |
| Jan 4, 2011 |
254.34 Mn |
| Jan 3, 2011 |
253.83 Mn |
| Dec 31, 2010 |
253.26 Mn |
| Dec 30, 2010 |
252.72 Mn |
| Dec 29, 2010 |
252.12 Mn |
| Dec 28, 2010 |
251.51 Mn |
| Dec 27, 2010 |
250.89 Mn |
| Dec 23, 2010 |
250.23 Mn |
| Dec 22, 2010 |
249.52 Mn |
| Dec 21, 2010 |
248.89 Mn |
| Dec 20, 2010 |
248.37 Mn |
| Dec 17, 2010 |
247.87 Mn |
| Dec 16, 2010 |
247.39 Mn |
| Dec 15, 2010 |
246.94 Mn |
| Dec 14, 2010 |
246.46 Mn |
| Dec 13, 2010 |
245.97 Mn |
| Dec 10, 2010 |
245.40 Mn |
| Dec 9, 2010 |
245.00 Mn |
| Dec 8, 2010 |
244.57 Mn |
| Dec 7, 2010 |
244.15 Mn |
| Dec 6, 2010 |
243.73 Mn |
| Dec 3, 2010 |
243.28 Mn |
| Dec 2, 2010 |
242.79 Mn |
| Dec 1, 2010 |
242.40 Mn |
| Nov 30, 2010 |
242.07 Mn |
| Nov 29, 2010 |
241.95 Mn |
| Nov 24, 2010 |
241.78 Mn |
| Nov 23, 2010 |
241.67 Mn |
| Nov 22, 2010 |
241.57 Mn |
| Nov 19, 2010 |
241.41 Mn |
| Nov 18, 2010 |
241.23 Mn |
| Nov 17, 2010 |
241.04 Mn |
| Nov 16, 2010 |
240.91 Mn |
| Nov 15, 2010 |
240.69 Mn |
| Nov 12, 2010 |
240.48 Mn |
| Nov 11, 2010 |
240.25 Mn |
| Nov 10, 2010 |
239.89 Mn |
| Nov 9, 2010 |
239.51 Mn |
| Nov 8, 2010 |
239.07 Mn |
| Nov 5, 2010 |
238.59 Mn |
| Nov 4, 2010 |
237.90 Mn |
| Nov 3, 2010 |
237.05 Mn |
| Nov 2, 2010 |
236.06 Mn |
| Nov 1, 2010 |
236.20 Mn |
| Oct 29, 2010 |
236.42 Mn |
| Oct 28, 2010 |
236.68 Mn |
| Oct 27, 2010 |
236.91 Mn |
| Oct 26, 2010 |
237.13 Mn |
| Oct 25, 2010 |
237.39 Mn |
| Oct 22, 2010 |
237.83 Mn |
| Oct 21, 2010 |
238.23 Mn |
| Oct 20, 2010 |
238.66 Mn |
| Oct 19, 2010 |
238.92 Mn |
| Oct 18, 2010 |
239.17 Mn |
| Oct 15, 2010 |
239.42 Mn |
| Oct 14, 2010 |
239.62 Mn |
| Oct 13, 2010 |
239.88 Mn |
| Oct 12, 2010 |
240.17 Mn |
| Oct 11, 2010 |
240.46 Mn |
| Oct 8, 2010 |
240.83 Mn |
| Oct 7, 2010 |
241.17 Mn |
| Oct 6, 2010 |
241.42 Mn |
| Oct 5, 2010 |
241.67 Mn |
| Oct 4, 2010 |
241.95 Mn |
| Oct 1, 2010 |
242.28 Mn |
| Sep 30, 2010 |
242.47 Mn |
| Sep 29, 2010 |
242.70 Mn |
| Sep 28, 2010 |
242.96 Mn |
| Sep 27, 2010 |
243.17 Mn |
| Sep 24, 2010 |
243.38 Mn |
| Sep 23, 2010 |
243.68 Mn |
| Sep 22, 2010 |
243.95 Mn |
| Sep 21, 2010 |
244.33 Mn |
| Sep 20, 2010 |
244.75 Mn |
| Sep 17, 2010 |
244.97 Mn |
| Sep 16, 2010 |
245.22 Mn |
| Sep 15, 2010 |
245.50 Mn |
| Sep 14, 2010 |
245.71 Mn |
| Sep 13, 2010 |
245.84 Mn |
| Sep 10, 2010 |
246.05 Mn |
| Sep 9, 2010 |
246.31 Mn |
| Sep 8, 2010 |
246.60 Mn |
| Sep 7, 2010 |
247.02 Mn |
| Sep 3, 2010 |
247.38 Mn |
| Sep 2, 2010 |
247.69 Mn |
| Sep 1, 2010 |
248.02 Mn |
| Aug 31, 2010 |
248.32 Mn |
| Aug 30, 2010 |
248.51 Mn |
| Aug 27, 2010 |
248.90 Mn |
| Aug 26, 2010 |
249.39 Mn |
| Aug 25, 2010 |
249.82 Mn |
| Aug 24, 2010 |
250.23 Mn |
| Aug 23, 2010 |
250.65 Mn |
| Aug 20, 2010 |
251.05 Mn |
| Aug 19, 2010 |
251.50 Mn |
| Aug 18, 2010 |
252.00 Mn |
| Aug 17, 2010 |
252.46 Mn |
| Aug 13, 2010 |
252.93 Mn |
| Aug 12, 2010 |
253.31 Mn |
| Aug 11, 2010 |
253.65 Mn |
| Aug 10, 2010 |
254.01 Mn |
| Aug 9, 2010 |
254.33 Mn |
| Aug 6, 2010 |
254.71 Mn |
| Aug 5, 2010 |
255.03 Mn |
| Aug 4, 2010 |
255.43 Mn |
| Aug 2, 2010 |
255.85 Mn |
| Jul 30, 2010 |
256.27 Mn |
| Jul 29, 2010 |
256.81 Mn |
| Jul 28, 2010 |
257.27 Mn |
| Jul 27, 2010 |
257.77 Mn |
| Jul 26, 2010 |
258.26 Mn |
| Jul 23, 2010 |
258.78 Mn |
| Jul 22, 2010 |
259.23 Mn |
| Jul 21, 2010 |
259.81 Mn |
| Jul 20, 2010 |
260.43 Mn |
| Jul 19, 2010 |
260.92 Mn |
| Jul 16, 2010 |
261.43 Mn |
| Jul 15, 2010 |
262.00 Mn |
| Jul 14, 2010 |
262.52 Mn |
| Jul 13, 2010 |
263.01 Mn |
| Jul 12, 2010 |
263.57 Mn |
| Jul 9, 2010 |
264.10 Mn |
| Jul 8, 2010 |
264.65 Mn |
| Jul 7, 2010 |
265.21 Mn |
| Jul 6, 2010 |
265.84 Mn |
| Jul 2, 2010 |
266.38 Mn |
| Jul 1, 2010 |
266.97 Mn |
| Jun 30, 2010 |
267.57 Mn |
| Jun 29, 2010 |
268.16 Mn |
| Jun 28, 2010 |
268.74 Mn |
| Jun 25, 2010 |
269.42 Mn |
| Jun 24, 2010 |
269.93 Mn |
| Jun 23, 2010 |
270.77 Mn |
| Jun 22, 2010 |
271.36 Mn |
| Jun 21, 2010 |
271.95 Mn |
| Jun 18, 2010 |
272.64 Mn |
| Jun 17, 2010 |
273.16 Mn |
| Jun 16, 2010 |
273.84 Mn |
| Jun 15, 2010 |
274.54 Mn |
| Jun 14, 2010 |
275.23 Mn |
| Jun 11, 2010 |
275.86 Mn |
| Jun 10, 2010 |
276.58 Mn |
| Jun 9, 2010 |
277.33 Mn |
| Jun 8, 2010 |
278.37 Mn |
| Jun 7, 2010 |
279.33 Mn |
| Jun 3, 2010 |
280.33 Mn |
| Jun 2, 2010 |
281.39 Mn |
| Jun 1, 2010 |
282.59 Mn |
| May 28, 2010 |
283.60 Mn |
| May 27, 2010 |
284.80 Mn |
| May 26, 2010 |
286.02 Mn |
| May 25, 2010 |
287.19 Mn |
| May 24, 2010 |
288.44 Mn |
| May 21, 2010 |
289.49 Mn |
| May 20, 2010 |
290.54 Mn |
| May 19, 2010 |
291.61 Mn |
| May 18, 2010 |
292.65 Mn |
| May 17, 2010 |
294.10 Mn |
| May 14, 2010 |
295.75 Mn |
| May 13, 2010 |
297.35 Mn |
| May 12, 2010 |
298.85 Mn |
| May 11, 2010 |
300.15 Mn |
| May 10, 2010 |
300.62 Mn |
| May 7, 2010 |
301.15 Mn |
| May 6, 2010 |
301.57 Mn |
| May 5, 2010 |
302.01 Mn |
| May 3, 2010 |
302.74 Mn |
| Apr 30, 2010 |
303.62 Mn |
| Apr 28, 2010 |
304.60 Mn |
| Apr 27, 2010 |
305.61 Mn |
| Apr 26, 2010 |
306.64 Mn |
| Apr 23, 2010 |
307.63 Mn |
| Apr 22, 2010 |
308.56 Mn |
| Apr 21, 2010 |
309.26 Mn |
| Apr 20, 2010 |
310.25 Mn |
| Apr 19, 2010 |
311.48 Mn |
| Apr 16, 2010 |
312.43 Mn |
| Apr 15, 2010 |
313.19 Mn |
| Apr 14, 2010 |
313.85 Mn |
| Apr 13, 2010 |
314.42 Mn |
| Apr 12, 2010 |
314.98 Mn |
| Apr 9, 2010 |
315.52 Mn |
| Apr 8, 2010 |
316.03 Mn |
| Apr 7, 2010 |
316.52 Mn |
| Apr 6, 2010 |
316.95 Mn |
| Apr 5, 2010 |
317.42 Mn |
| Apr 1, 2010 |
317.92 Mn |
| Mar 31, 2010 |
318.26 Mn |
| Mar 30, 2010 |
318.66 Mn |
| Mar 29, 2010 |
318.94 Mn |
| Mar 26, 2010 |
319.19 Mn |
| Mar 25, 2010 |
319.41 Mn |
| Mar 24, 2010 |
319.58 Mn |
| Mar 23, 2010 |
319.63 Mn |
| Mar 22, 2010 |
319.80 Mn |
| Mar 19, 2010 |
319.90 Mn |
| Mar 18, 2010 |
319.90 Mn |
| Mar 17, 2010 |
319.90 Mn |
| Mar 16, 2010 |
319.95 Mn |
| Mar 15, 2010 |
319.92 Mn |
| Mar 12, 2010 |
320.01 Mn |
| Mar 11, 2010 |
320.15 Mn |
| Mar 9, 2010 |
320.32 Mn |
| Mar 8, 2010 |
320.48 Mn |
| Mar 5, 2010 |
320.69 Mn |
| Mar 4, 2010 |
320.65 Mn |
| Mar 3, 2010 |
320.72 Mn |
| Mar 2, 2010 |
320.83 Mn |
| Mar 1, 2010 |
321.00 Mn |
| Feb 26, 2010 |
321.00 Mn |
| Feb 25, 2010 |
321.05 Mn |
| Feb 24, 2010 |
321.13 Mn |
| Feb 23, 2010 |
320.98 Mn |
| Feb 22, 2010 |
320.80 Mn |
| Feb 19, 2010 |
320.59 Mn |
| Feb 18, 2010 |
320.38 Mn |
| Feb 17, 2010 |
320.18 Mn |
| Feb 16, 2010 |
319.89 Mn |
| Feb 12, 2010 |
319.59 Mn |
| Feb 11, 2010 |
319.33 Mn |
| Feb 10, 2010 |
319.07 Mn |
| Feb 9, 2010 |
318.82 Mn |
| Feb 8, 2010 |
318.57 Mn |
| Feb 5, 2010 |
318.31 Mn |
| Feb 3, 2010 |
318.06 Mn |
| Feb 2, 2010 |
317.79 Mn |
| Feb 1, 2010 |
317.49 Mn |
| Jan 29, 2010 |
317.20 Mn |
| Jan 28, 2010 |
316.90 Mn |
| Jan 27, 2010 |
316.66 Mn |
| Jan 26, 2010 |
316.40 Mn |
| Jan 25, 2010 |
316.10 Mn |
| Jan 22, 2010 |
315.80 Mn |
| Jan 21, 2010 |
315.56 Mn |
| Jan 20, 2010 |
315.35 Mn |
| Jan 19, 2010 |
315.09 Mn |
| Jan 15, 2010 |
314.78 Mn |
| Jan 14, 2010 |
314.48 Mn |
| Jan 13, 2010 |
314.12 Mn |
| Jan 12, 2010 |
313.70 Mn |
| Jan 11, 2010 |
313.36 Mn |
| Jan 8, 2010 |
312.99 Mn |
| Jan 7, 2010 |
312.63 Mn |
| Jan 6, 2010 |
312.25 Mn |
| Jan 5, 2010 |
311.87 Mn |
| Jan 4, 2010 |
311.43 Mn |
| Dec 31, 2009 |
311.01 Mn |
| Dec 30, 2009 |
310.57 Mn |
| Dec 29, 2009 |
310.16 Mn |
| Dec 23, 2009 |
309.69 Mn |
| Dec 22, 2009 |
309.27 Mn |
| Dec 21, 2009 |
308.87 Mn |
| Dec 18, 2009 |
308.53 Mn |
| Dec 17, 2009 |
308.27 Mn |
| Dec 16, 2009 |
307.97 Mn |
| Dec 15, 2009 |
307.72 Mn |
| Dec 14, 2009 |
307.42 Mn |
| Dec 11, 2009 |
307.11 Mn |
| Dec 10, 2009 |
306.72 Mn |
| Dec 9, 2009 |
306.35 Mn |
| Dec 8, 2009 |
306.07 Mn |
| Dec 7, 2009 |
305.91 Mn |
| Dec 4, 2009 |
305.66 Mn |
| Dec 3, 2009 |
305.46 Mn |
| Dec 2, 2009 |
305.13 Mn |
| Dec 1, 2009 |
304.87 Mn |
| Nov 30, 2009 |
304.61 Mn |
| Nov 27, 2009 |
304.27 Mn |
| Nov 25, 2009 |
303.97 Mn |
| Nov 24, 2009 |
303.69 Mn |
| Nov 23, 2009 |
303.35 Mn |
| Nov 20, 2009 |
302.91 Mn |
| Nov 19, 2009 |
302.53 Mn |
| Nov 18, 2009 |
302.11 Mn |
| Nov 17, 2009 |
301.91 Mn |
| Nov 16, 2009 |
301.73 Mn |
| Nov 13, 2009 |
301.51 Mn |
| Nov 12, 2009 |
301.04 Mn |
| Nov 10, 2009 |
300.59 Mn |
| Nov 9, 2009 |
300.13 Mn |
| Nov 5, 2009 |
299.75 Mn |
| Nov 4, 2009 |
299.34 Mn |
| Nov 3, 2009 |
298.80 Mn |
| Nov 2, 2009 |
298.31 Mn |
| Oct 30, 2009 |
297.89 Mn |
| Oct 29, 2009 |
297.40 Mn |
| Oct 28, 2009 |
296.95 Mn |
| Oct 27, 2009 |
296.66 Mn |
| Oct 26, 2009 |
295.96 Mn |
| Oct 22, 2009 |
295.27 Mn |
| Oct 21, 2009 |
294.52 Mn |
| Oct 20, 2009 |
293.81 Mn |
| Oct 19, 2009 |
293.10 Mn |
| Oct 16, 2009 |
292.44 Mn |
| Oct 14, 2009 |
291.69 Mn |
| Oct 13, 2009 |
290.90 Mn |
| Oct 12, 2009 |
290.30 Mn |
| Oct 9, 2009 |
289.75 Mn |
| Oct 8, 2009 |
289.27 Mn |
| Oct 7, 2009 |
288.89 Mn |
| Oct 6, 2009 |
288.33 Mn |
| Oct 5, 2009 |
287.70 Mn |
| Oct 2, 2009 |
287.09 Mn |
| Oct 1, 2009 |
286.47 Mn |
| Sep 30, 2009 |
285.88 Mn |
| Sep 29, 2009 |
285.05 Mn |
| Sep 28, 2009 |
284.20 Mn |
| Sep 25, 2009 |
283.20 Mn |
| Sep 24, 2009 |
282.45 Mn |
| Sep 23, 2009 |
281.49 Mn |
| Sep 22, 2009 |
280.58 Mn |
| Sep 21, 2009 |
279.66 Mn |
| Sep 18, 2009 |
278.90 Mn |
| Sep 17, 2009 |
277.96 Mn |
| Sep 16, 2009 |
276.96 Mn |
| Sep 15, 2009 |
276.00 Mn |
| Sep 14, 2009 |
275.11 Mn |
| Sep 11, 2009 |
274.24 Mn |
| Sep 10, 2009 |
273.40 Mn |
| Sep 9, 2009 |
272.53 Mn |
| Sep 8, 2009 |
271.61 Mn |
| Sep 3, 2009 |
270.78 Mn |
| Sep 2, 2009 |
269.77 Mn |
| Sep 1, 2009 |
268.70 Mn |
| Aug 31, 2009 |
267.47 Mn |
| Aug 28, 2009 |
266.33 Mn |
| Aug 27, 2009 |
265.29 Mn |
| Aug 26, 2009 |
264.23 Mn |
| Aug 25, 2009 |
263.28 Mn |
| Aug 24, 2009 |
262.28 Mn |
| Aug 21, 2009 |
261.08 Mn |
| Aug 20, 2009 |
260.02 Mn |
| Aug 19, 2009 |
258.58 Mn |
| Aug 18, 2009 |
257.32 Mn |
| Aug 17, 2009 |
256.06 Mn |
| Aug 14, 2009 |
254.88 Mn |
| Aug 13, 2009 |
253.69 Mn |
| Aug 12, 2009 |
252.56 Mn |
| Aug 11, 2009 |
251.44 Mn |
| Aug 10, 2009 |
250.35 Mn |
| Aug 7, 2009 |
249.27 Mn |
| Aug 6, 2009 |
248.11 Mn |
| Aug 5, 2009 |
246.91 Mn |
| Aug 4, 2009 |
245.53 Mn |
| Aug 3, 2009 |
244.18 Mn |
| Jul 31, 2009 |
242.77 Mn |
| Jul 30, 2009 |
241.40 Mn |
| Jul 29, 2009 |
239.88 Mn |
| Jul 28, 2009 |
238.50 Mn |
| Jul 27, 2009 |
236.94 Mn |
| Jul 24, 2009 |
235.33 Mn |
| Jul 23, 2009 |
233.80 Mn |
| Jul 22, 2009 |
232.24 Mn |
| Jul 21, 2009 |
230.94 Mn |
| Jul 20, 2009 |
229.70 Mn |
| Jul 17, 2009 |
228.45 Mn |
| Jul 16, 2009 |
227.27 Mn |
| Jul 15, 2009 |
225.80 Mn |
| Jul 14, 2009 |
223.99 Mn |
| Jul 13, 2009 |
222.20 Mn |
| Jul 10, 2009 |
220.54 Mn |
| Jul 9, 2009 |
218.99 Mn |
| Jul 8, 2009 |
218.33 Mn |
| Jul 7, 2009 |
217.55 Mn |
| Jul 6, 2009 |
216.96 Mn |
| Jul 2, 2009 |
216.33 Mn |
| Jul 1, 2009 |
215.10 Mn |
| Jun 30, 2009 |
213.75 Mn |
| Jun 29, 2009 |
212.21 Mn |
| Jun 26, 2009 |
210.75 Mn |
| Jun 25, 2009 |
209.20 Mn |
| Jun 24, 2009 |
207.71 Mn |
| Jun 23, 2009 |
206.27 Mn |
| Jun 22, 2009 |
205.05 Mn |
| Jun 19, 2009 |
203.55 Mn |
| Jun 18, 2009 |
201.94 Mn |
| Jun 17, 2009 |
200.57 Mn |
| Jun 16, 2009 |
199.36 Mn |
| Jun 15, 2009 |
198.32 Mn |
| Jun 12, 2009 |
197.31 Mn |
| Jun 11, 2009 |
196.40 Mn |
| Jun 10, 2009 |
195.51 Mn |
| Jun 9, 2009 |
194.60 Mn |
| Jun 8, 2009 |
193.75 Mn |
| Jun 5, 2009 |
192.94 Mn |
| Jun 4, 2009 |
192.09 Mn |
| Jun 3, 2009 |
191.23 Mn |
| Jun 2, 2009 |
190.53 Mn |
| Jun 1, 2009 |
189.74 Mn |
| May 29, 2009 |
189.04 Mn |
| May 28, 2009 |
188.44 Mn |
| May 27, 2009 |
187.86 Mn |
| May 26, 2009 |
187.34 Mn |
| May 22, 2009 |
187.00 Mn |
| May 21, 2009 |
186.58 Mn |
| May 20, 2009 |
186.17 Mn |
| May 19, 2009 |
185.79 Mn |
| May 18, 2009 |
185.49 Mn |
| May 15, 2009 |
185.11 Mn |
| May 14, 2009 |
184.91 Mn |
| May 13, 2009 |
184.45 Mn |
| May 12, 2009 |
184.11 Mn |
| May 11, 2009 |
183.82 Mn |
| May 8, 2009 |
183.50 Mn |
| May 7, 2009 |
183.23 Mn |
| May 6, 2009 |
183.03 Mn |
| May 5, 2009 |
182.66 Mn |
| May 4, 2009 |
182.39 Mn |
| May 1, 2009 |
182.12 Mn |
| Apr 30, 2009 |
181.86 Mn |
| Apr 29, 2009 |
181.50 Mn |
| Apr 28, 2009 |
181.08 Mn |
| Apr 27, 2009 |
180.98 Mn |
| Apr 24, 2009 |
180.92 Mn |
| Apr 23, 2009 |
180.89 Mn |
| Apr 22, 2009 |
181.28 Mn |
| Apr 21, 2009 |
181.75 Mn |
| Apr 20, 2009 |
182.36 Mn |
| Apr 17, 2009 |
183.08 Mn |
| Apr 16, 2009 |
183.55 Mn |
| Apr 15, 2009 |
184.16 Mn |
| Apr 14, 2009 |
184.60 Mn |
| Apr 13, 2009 |
185.12 Mn |
| Apr 9, 2009 |
185.58 Mn |
| Apr 8, 2009 |
185.98 Mn |
| Apr 7, 2009 |
186.42 Mn |
| Apr 6, 2009 |
186.89 Mn |
| Apr 3, 2009 |
187.35 Mn |
| Apr 2, 2009 |
187.79 Mn |
| Apr 1, 2009 |
188.33 Mn |
| Mar 31, 2009 |
188.79 Mn |
| Mar 30, 2009 |
189.29 Mn |
| Mar 27, 2009 |
189.68 Mn |
| Mar 26, 2009 |
190.08 Mn |
| Mar 25, 2009 |
190.47 Mn |
| Mar 24, 2009 |
190.86 Mn |
| Mar 23, 2009 |
191.29 Mn |
| Mar 20, 2009 |
191.71 Mn |
| Mar 19, 2009 |
192.19 Mn |
| Mar 18, 2009 |
192.68 Mn |
| Mar 17, 2009 |
193.16 Mn |
| Mar 16, 2009 |
193.69 Mn |
| Mar 13, 2009 |
194.15 Mn |
| Mar 12, 2009 |
194.60 Mn |
| Mar 11, 2009 |
195.09 Mn |
| Mar 10, 2009 |
195.59 Mn |
| Mar 9, 2009 |
196.09 Mn |
| Mar 6, 2009 |
196.47 Mn |
| Mar 5, 2009 |
196.84 Mn |
| Mar 4, 2009 |
197.11 Mn |
| Mar 3, 2009 |
197.49 Mn |
| Mar 2, 2009 |
197.60 Mn |
| Feb 27, 2009 |
197.57 Mn |
| Feb 26, 2009 |
197.49 Mn |
| Feb 25, 2009 |
197.45 Mn |
| Feb 24, 2009 |
197.41 Mn |
| Feb 23, 2009 |
197.41 Mn |
| Feb 20, 2009 |
197.40 Mn |
| Feb 19, 2009 |
197.46 Mn |
| Feb 18, 2009 |
197.49 Mn |
| Feb 17, 2009 |
197.48 Mn |
| Feb 13, 2009 |
197.44 Mn |
| Feb 12, 2009 |
197.42 Mn |
| Feb 11, 2009 |
197.37 Mn |
| Feb 10, 2009 |
197.39 Mn |
| Feb 9, 2009 |
197.49 Mn |
| Feb 6, 2009 |
197.55 Mn |
| Feb 5, 2009 |
197.56 Mn |
| Feb 4, 2009 |
197.61 Mn |
| Feb 3, 2009 |
197.63 Mn |
| Feb 2, 2009 |
197.69 Mn |
| Jan 30, 2009 |
197.81 Mn |
| Jan 29, 2009 |
197.90 Mn |
| Jan 28, 2009 |
198.07 Mn |
| Jan 27, 2009 |
198.21 Mn |
| Jan 26, 2009 |
198.14 Mn |
| Jan 23, 2009 |
198.08 Mn |
| Jan 16, 2009 |
198.37 Mn |
| Jan 14, 2009 |
198.65 Mn |
| Jan 9, 2009 |
198.86 Mn |
| Jan 8, 2009 |
198.92 Mn |
| Jan 7, 2009 |
198.94 Mn |
| Jan 6, 2009 |
198.96 Mn |
| Jan 5, 2009 |
199.07 Mn |
| Jan 2, 2009 |
199.14 Mn |
| Dec 31, 2008 |
199.27 Mn |
| Dec 30, 2008 |
199.36 Mn |
| Dec 29, 2008 |
199.52 Mn |
| Dec 26, 2008 |
199.88 Mn |
| Dec 23, 2008 |
200.31 Mn |
| Dec 22, 2008 |
200.88 Mn |
| Dec 19, 2008 |
201.31 Mn |
| Dec 18, 2008 |
201.79 Mn |
| Dec 17, 2008 |
202.25 Mn |
| Dec 16, 2008 |
202.84 Mn |
| Dec 15, 2008 |
203.42 Mn |
| Dec 12, 2008 |
203.90 Mn |
| Dec 11, 2008 |
204.42 Mn |
| Dec 10, 2008 |
204.88 Mn |
| Dec 9, 2008 |
205.36 Mn |
| Dec 8, 2008 |
205.98 Mn |
| Dec 5, 2008 |
206.60 Mn |
| Dec 4, 2008 |
207.19 Mn |
| Dec 3, 2008 |
207.85 Mn |
| Dec 2, 2008 |
208.44 Mn |
| Nov 26, 2008 |
209.13 Mn |
| Nov 25, 2008 |
209.80 Mn |
| Nov 24, 2008 |
210.48 Mn |
| Nov 21, 2008 |
211.11 Mn |
| Nov 20, 2008 |
211.94 Mn |
| Nov 19, 2008 |
212.72 Mn |
| Nov 18, 2008 |
213.42 Mn |
| Nov 17, 2008 |
214.18 Mn |
| Nov 14, 2008 |
214.85 Mn |
| Nov 12, 2008 |
215.69 Mn |
| Nov 11, 2008 |
216.34 Mn |
| Nov 10, 2008 |
217.07 Mn |
| Nov 7, 2008 |
217.80 Mn |
| Nov 6, 2008 |
218.54 Mn |
| Nov 4, 2008 |
219.42 Mn |
| Nov 3, 2008 |
220.30 Mn |
| Oct 31, 2008 |
221.11 Mn |
| Oct 30, 2008 |
222.03 Mn |
| Oct 28, 2008 |
223.06 Mn |
| Oct 24, 2008 |
224.24 Mn |
| Oct 23, 2008 |
225.40 Mn |
| Oct 22, 2008 |
226.42 Mn |
| Oct 21, 2008 |
227.62 Mn |
| Oct 16, 2008 |
228.40 Mn |
| Oct 15, 2008 |
229.40 Mn |
| Oct 14, 2008 |
230.40 Mn |
| Oct 13, 2008 |
231.38 Mn |
| Oct 10, 2008 |
232.38 Mn |
| Oct 9, 2008 |
233.73 Mn |
| Oct 8, 2008 |
235.11 Mn |
| Oct 7, 2008 |
236.31 Mn |
| Oct 6, 2008 |
237.66 Mn |
| Oct 2, 2008 |
238.73 Mn |
| Oct 1, 2008 |
239.79 Mn |
| Sep 30, 2008 |
240.99 Mn |
| Sep 29, 2008 |
242.08 Mn |
| Sep 26, 2008 |
243.13 Mn |
| Sep 25, 2008 |
244.19 Mn |
| Sep 24, 2008 |
245.24 Mn |
| Sep 23, 2008 |
246.29 Mn |
| Sep 22, 2008 |
247.33 Mn |
| Sep 19, 2008 |
248.34 Mn |
| Sep 17, 2008 |
249.31 Mn |
| Sep 16, 2008 |
250.30 Mn |
| Sep 15, 2008 |
251.10 Mn |
| Sep 12, 2008 |
251.98 Mn |
| Sep 11, 2008 |
252.79 Mn |
| Sep 9, 2008 |
253.67 Mn |
| Sep 5, 2008 |
254.51 Mn |
| Sep 3, 2008 |
255.30 Mn |
| Sep 2, 2008 |
256.21 Mn |
| Aug 27, 2008 |
256.99 Mn |
| Aug 26, 2008 |
257.74 Mn |
| Aug 25, 2008 |
258.47 Mn |
| Aug 22, 2008 |
259.30 Mn |
| Aug 21, 2008 |
260.00 Mn |
| Aug 20, 2008 |
260.69 Mn |
| Aug 19, 2008 |
261.44 Mn |
| Aug 18, 2008 |
262.31 Mn |
| Aug 15, 2008 |
263.10 Mn |
| Aug 13, 2008 |
263.90 Mn |
| Aug 11, 2008 |
264.81 Mn |
| Aug 8, 2008 |
265.67 Mn |
| Aug 4, 2008 |
266.50 Mn |
| Aug 1, 2008 |
267.24 Mn |
| Jul 31, 2008 |
268.07 Mn |
| Jul 30, 2008 |
268.87 Mn |
| Jul 29, 2008 |
269.66 Mn |
| Jul 25, 2008 |
270.36 Mn |
| Jul 24, 2008 |
271.04 Mn |
| Jul 22, 2008 |
271.76 Mn |
| Jul 21, 2008 |
272.51 Mn |
| Jul 17, 2008 |
273.27 Mn |
| Jul 16, 2008 |
274.00 Mn |
| Jul 15, 2008 |
274.70 Mn |
| Jul 11, 2008 |
275.34 Mn |
| Jul 10, 2008 |
275.98 Mn |
| Jul 7, 2008 |
276.68 Mn |
| Jul 3, 2008 |
277.29 Mn |
| Jul 2, 2008 |
278.06 Mn |
| Jul 1, 2008 |
278.82 Mn |
| Jun 30, 2008 |
279.57 Mn |
| Jun 27, 2008 |
280.33 Mn |
| Jun 26, 2008 |
281.09 Mn |
| Jun 25, 2008 |
281.87 Mn |
| Jun 24, 2008 |
282.70 Mn |
| Jun 23, 2008 |
283.41 Mn |
| Jun 20, 2008 |
284.13 Mn |
| Jun 19, 2008 |
284.88 Mn |
| Jun 18, 2008 |
285.65 Mn |
| Jun 17, 2008 |
286.34 Mn |
| Jun 16, 2008 |
287.03 Mn |
| Jun 13, 2008 |
287.65 Mn |
| Jun 12, 2008 |
288.33 Mn |
| Jun 10, 2008 |
288.91 Mn |
| Jun 9, 2008 |
289.73 Mn |
| Jun 5, 2008 |
290.48 Mn |
| Jun 4, 2008 |
291.29 Mn |
| Jun 2, 2008 |
292.15 Mn |
| May 30, 2008 |
292.95 Mn |
| May 29, 2008 |
293.80 Mn |
| May 28, 2008 |
294.78 Mn |
| May 27, 2008 |
295.18 Mn |
| May 23, 2008 |
295.56 Mn |
| May 22, 2008 |
295.99 Mn |
| May 21, 2008 |
296.41 Mn |
| May 20, 2008 |
296.89 Mn |
| May 19, 2008 |
297.21 Mn |
| May 16, 2008 |
297.54 Mn |
| May 15, 2008 |
297.83 Mn |
| May 14, 2008 |
297.73 Mn |
| May 13, 2008 |
297.51 Mn |
| May 12, 2008 |
297.29 Mn |
| May 9, 2008 |
297.01 Mn |
| May 8, 2008 |
296.92 Mn |
| May 7, 2008 |
296.65 Mn |
| May 6, 2008 |
296.59 Mn |
| May 2, 2008 |
296.42 Mn |
| May 1, 2008 |
296.37 Mn |
| Apr 30, 2008 |
296.41 Mn |
| Apr 29, 2008 |
296.31 Mn |
| Apr 28, 2008 |
296.18 Mn |
| Apr 25, 2008 |
295.99 Mn |
| Apr 24, 2008 |
295.83 Mn |
| Apr 23, 2008 |
295.57 Mn |
| Apr 22, 2008 |
295.40 Mn |
| Apr 21, 2008 |
295.22 Mn |
| Apr 18, 2008 |
295.05 Mn |
| Apr 17, 2008 |
294.91 Mn |
| Apr 16, 2008 |
294.76 Mn |
| Apr 15, 2008 |
294.64 Mn |
| Apr 14, 2008 |
294.53 Mn |
| Apr 11, 2008 |
294.42 Mn |
| Apr 10, 2008 |
294.30 Mn |
| Apr 9, 2008 |
294.21 Mn |
| Apr 8, 2008 |
294.05 Mn |
| Apr 7, 2008 |
293.90 Mn |
| Apr 1, 2008 |
293.81 Mn |
| Mar 31, 2008 |
293.67 Mn |
| Mar 28, 2008 |
293.39 Mn |
| Mar 27, 2008 |
293.07 Mn |
| Mar 26, 2008 |
292.86 Mn |
| Mar 25, 2008 |
292.77 Mn |
| Mar 24, 2008 |
292.72 Mn |
| Mar 20, 2008 |
292.74 Mn |
| Mar 19, 2008 |
292.57 Mn |
| Mar 18, 2008 |
292.72 Mn |
| Mar 17, 2008 |
292.98 Mn |
| Mar 14, 2008 |
293.31 Mn |
| Mar 13, 2008 |
293.66 Mn |
| Mar 12, 2008 |
293.93 Mn |
| Mar 11, 2008 |
294.19 Mn |
| Mar 10, 2008 |
294.38 Mn |
| Mar 7, 2008 |
294.58 Mn |
| Mar 6, 2008 |
294.83 Mn |
| Mar 5, 2008 |
295.03 Mn |
| Mar 4, 2008 |
295.21 Mn |
| Feb 28, 2008 |
295.41 Mn |
| Feb 26, 2008 |
295.63 Mn |
| Feb 22, 2008 |
295.85 Mn |
| Feb 21, 2008 |
295.92 Mn |
| Feb 20, 2008 |
296.06 Mn |
| Feb 19, 2008 |
296.27 Mn |
| Feb 15, 2008 |
296.45 Mn |
| Feb 14, 2008 |
296.68 Mn |
| Feb 13, 2008 |
296.88 Mn |
| Feb 12, 2008 |
297.10 Mn |
| Feb 8, 2008 |
297.21 Mn |
| Feb 7, 2008 |
297.32 Mn |
| Feb 6, 2008 |
297.41 Mn |
| Feb 4, 2008 |
297.73 Mn |
| Jan 31, 2008 |
298.18 Mn |
| Jan 30, 2008 |
298.67 Mn |
| Jan 28, 2008 |
299.34 Mn |
| Jan 25, 2008 |
300.15 Mn |
| Jan 24, 2008 |
300.90 Mn |
| Jan 23, 2008 |
301.77 Mn |
| Jan 22, 2008 |
302.66 Mn |
| Jan 18, 2008 |
303.49 Mn |
| Jan 17, 2008 |
304.29 Mn |
| Jan 16, 2008 |
305.05 Mn |
| Jan 15, 2008 |
305.75 Mn |
| Jan 14, 2008 |
306.33 Mn |
| Jan 11, 2008 |
307.01 Mn |
| Jan 10, 2008 |
307.66 Mn |
| Jan 9, 2008 |
308.12 Mn |
| Jan 8, 2008 |
308.73 Mn |
| Jan 4, 2008 |
309.12 Mn |
| Jan 3, 2008 |
309.52 Mn |
| Jan 2, 2008 |
309.92 Mn |
| Dec 31, 2007 |
310.46 Mn |
| Dec 28, 2007 |
310.87 Mn |
| Dec 27, 2007 |
311.12 Mn |
| Dec 26, 2007 |
311.49 Mn |
| Dec 24, 2007 |
311.75 Mn |
| Dec 21, 2007 |
311.94 Mn |
| Dec 20, 2007 |
312.21 Mn |
| Dec 19, 2007 |
312.36 Mn |
| Dec 18, 2007 |
312.54 Mn |
| Dec 17, 2007 |
312.75 Mn |
| Dec 13, 2007 |
313.06 Mn |
| Dec 12, 2007 |
313.40 Mn |
| Dec 11, 2007 |
313.85 Mn |
| Dec 10, 2007 |
314.14 Mn |
| Dec 7, 2007 |
314.59 Mn |
| Dec 6, 2007 |
314.93 Mn |
| Dec 5, 2007 |
315.40 Mn |
| Dec 3, 2007 |
315.62 Mn |
| Nov 30, 2007 |
315.70 Mn |
| Nov 29, 2007 |
315.66 Mn |
| Nov 28, 2007 |
315.74 Mn |
| Nov 27, 2007 |
315.64 Mn |
| Nov 26, 2007 |
315.55 Mn |
| Nov 23, 2007 |
315.41 Mn |
| Nov 21, 2007 |
315.10 Mn |
| Nov 20, 2007 |
314.82 Mn |
| Nov 19, 2007 |
314.53 Mn |
| Nov 16, 2007 |
314.28 Mn |
| Nov 15, 2007 |
313.98 Mn |
| Nov 14, 2007 |
313.60 Mn |
| Nov 13, 2007 |
313.28 Mn |
| Nov 12, 2007 |
312.93 Mn |
| Nov 9, 2007 |
312.41 Mn |
| Nov 8, 2007 |
312.23 Mn |
| Nov 7, 2007 |
311.92 Mn |
| Nov 6, 2007 |
311.62 Mn |
| Nov 5, 2007 |
311.35 Mn |
| Nov 2, 2007 |
311.09 Mn |
| Nov 1, 2007 |
310.56 Mn |
| Oct 31, 2007 |
310.00 Mn |
| Oct 30, 2007 |
309.53 Mn |
| Oct 29, 2007 |
308.98 Mn |
| Oct 26, 2007 |
308.42 Mn |
| Oct 25, 2007 |
307.85 Mn |
| Oct 24, 2007 |
307.25 Mn |
| Oct 23, 2007 |
306.87 Mn |
| Oct 19, 2007 |
306.51 Mn |
| Oct 18, 2007 |
306.02 Mn |
| Oct 17, 2007 |
305.51 Mn |
| Oct 16, 2007 |
305.07 Mn |
| Oct 15, 2007 |
304.66 Mn |
| Oct 12, 2007 |
304.17 Mn |
| Oct 11, 2007 |
303.74 Mn |
| Oct 10, 2007 |
303.29 Mn |
| Oct 9, 2007 |
303.15 Mn |
| Oct 8, 2007 |
302.87 Mn |
| Oct 4, 2007 |
302.73 Mn |
| Oct 2, 2007 |
302.42 Mn |
| Oct 1, 2007 |
302.13 Mn |
| Sep 28, 2007 |
301.87 Mn |
| Sep 27, 2007 |
301.49 Mn |
| Sep 26, 2007 |
301.27 Mn |
| Sep 25, 2007 |
301.01 Mn |
| Sep 24, 2007 |
300.79 Mn |
| Sep 20, 2007 |
300.43 Mn |
| Sep 19, 2007 |
300.11 Mn |
| Sep 18, 2007 |
299.77 Mn |
| Sep 17, 2007 |
299.35 Mn |
| Sep 14, 2007 |
298.88 Mn |
| Sep 13, 2007 |
298.39 Mn |
| Sep 12, 2007 |
297.89 Mn |
| Sep 10, 2007 |
297.58 Mn |
| Sep 7, 2007 |
297.30 Mn |
| Sep 6, 2007 |
297.07 Mn |
| Sep 5, 2007 |
296.84 Mn |
| Sep 4, 2007 |
296.58 Mn |
| Aug 30, 2007 |
296.31 Mn |
| Aug 29, 2007 |
296.28 Mn |
| Aug 28, 2007 |
296.38 Mn |
| Aug 27, 2007 |
296.52 Mn |
| Aug 24, 2007 |
296.61 Mn |
| Aug 23, 2007 |
296.61 Mn |
| Aug 22, 2007 |
296.85 Mn |
| Aug 21, 2007 |
297.19 Mn |
| Aug 20, 2007 |
297.53 Mn |
| Aug 17, 2007 |
297.83 Mn |
| Aug 16, 2007 |
298.02 Mn |
| Aug 15, 2007 |
298.15 Mn |
| Aug 14, 2007 |
298.28 Mn |
| Aug 13, 2007 |
298.13 Mn |
| Aug 10, 2007 |
297.79 Mn |
| Aug 9, 2007 |
297.44 Mn |
| Aug 8, 2007 |
297.10 Mn |
| Aug 7, 2007 |
296.75 Mn |
| Aug 6, 2007 |
296.39 Mn |
| Aug 3, 2007 |
296.07 Mn |
| Aug 2, 2007 |
295.82 Mn |
| Aug 1, 2007 |
295.47 Mn |
| Jul 31, 2007 |
295.07 Mn |
| Jul 30, 2007 |
294.66 Mn |
| Jul 27, 2007 |
294.44 Mn |
| Jul 26, 2007 |
294.17 Mn |
| Jul 25, 2007 |
293.88 Mn |
| Jul 24, 2007 |
293.52 Mn |
| Jul 23, 2007 |
293.14 Mn |
| Jul 20, 2007 |
292.62 Mn |
| Jul 19, 2007 |
292.12 Mn |
| Jul 18, 2007 |
291.49 Mn |
| Jul 17, 2007 |
290.81 Mn |
| Jul 16, 2007 |
290.22 Mn |
| Jul 13, 2007 |
289.73 Mn |
| Jul 12, 2007 |
289.15 Mn |
| Jul 11, 2007 |
289.10 Mn |
| Jul 10, 2007 |
289.06 Mn |
| Jul 9, 2007 |
288.97 Mn |
| Jul 5, 2007 |
288.89 Mn |
| Jul 3, 2007 |
288.77 Mn |
| Jul 2, 2007 |
288.70 Mn |
| Jun 28, 2007 |
288.64 Mn |
| Jun 27, 2007 |
288.67 Mn |
| Jun 26, 2007 |
288.69 Mn |
| Jun 25, 2007 |
288.64 Mn |
| Jun 22, 2007 |
288.64 Mn |
| Jun 21, 2007 |
288.58 Mn |
| Jun 20, 2007 |
288.57 Mn |
| Jun 19, 2007 |
288.59 Mn |
| Jun 18, 2007 |
288.68 Mn |
| Jun 15, 2007 |
288.77 Mn |
| Jun 14, 2007 |
288.87 Mn |
| Jun 13, 2007 |
288.96 Mn |
| Jun 12, 2007 |
289.06 Mn |
| Jun 11, 2007 |
289.18 Mn |
| Jun 8, 2007 |
289.36 Mn |
| Jun 7, 2007 |
289.57 Mn |
| Jun 6, 2007 |
289.89 Mn |
| Jun 5, 2007 |
290.29 Mn |
| Jun 4, 2007 |
290.75 Mn |
| May 31, 2007 |
291.34 Mn |
| May 30, 2007 |
291.85 Mn |
| May 29, 2007 |
292.22 Mn |
| May 24, 2007 |
292.55 Mn |
| May 23, 2007 |
292.86 Mn |
| May 22, 2007 |
293.01 Mn |
| May 21, 2007 |
293.10 Mn |
| May 18, 2007 |
293.27 Mn |
| May 17, 2007 |
293.53 Mn |
| May 16, 2007 |
293.85 Mn |
| May 15, 2007 |
293.98 Mn |
| May 14, 2007 |
294.07 Mn |
| May 11, 2007 |
294.22 Mn |
| May 10, 2007 |
294.38 Mn |
| May 8, 2007 |
294.52 Mn |
| May 7, 2007 |
294.57 Mn |
| May 4, 2007 |
294.72 Mn |
| May 3, 2007 |
295.08 Mn |
| May 2, 2007 |
295.49 Mn |
| May 1, 2007 |
295.87 Mn |
| Apr 30, 2007 |
296.23 Mn |
| Apr 27, 2007 |
296.48 Mn |
| Apr 26, 2007 |
296.78 Mn |
| Apr 24, 2007 |
297.17 Mn |
| Apr 23, 2007 |
297.57 Mn |
| Apr 20, 2007 |
298.07 Mn |
| Apr 19, 2007 |
298.57 Mn |
| Apr 17, 2007 |
298.80 Mn |
| Apr 16, 2007 |
298.99 Mn |
| Apr 13, 2007 |
299.29 Mn |
| Apr 12, 2007 |
299.39 Mn |
| Apr 11, 2007 |
299.53 Mn |
| Apr 10, 2007 |
299.74 Mn |
| Apr 9, 2007 |
300.24 Mn |
| Apr 5, 2007 |
300.86 Mn |
| Apr 4, 2007 |
301.47 Mn |
| Apr 3, 2007 |
302.06 Mn |
| Apr 2, 2007 |
302.67 Mn |
| Mar 30, 2007 |
303.25 Mn |
| Mar 29, 2007 |
303.85 Mn |
| Mar 28, 2007 |
304.47 Mn |
| Mar 27, 2007 |
305.04 Mn |
| Mar 26, 2007 |
305.62 Mn |
| Mar 23, 2007 |
306.14 Mn |
| Mar 22, 2007 |
306.58 Mn |
| Mar 21, 2007 |
306.98 Mn |
| Mar 20, 2007 |
307.31 Mn |
| Mar 19, 2007 |
307.54 Mn |
| Mar 16, 2007 |
307.88 Mn |
| Mar 15, 2007 |
308.15 Mn |
| Mar 14, 2007 |
308.38 Mn |
| Mar 13, 2007 |
308.53 Mn |
| Mar 12, 2007 |
308.72 Mn |
| Mar 9, 2007 |
309.11 Mn |
| Mar 8, 2007 |
309.52 Mn |
| Mar 7, 2007 |
310.24 Mn |
| Mar 6, 2007 |
310.64 Mn |
| Mar 5, 2007 |
310.82 Mn |
| Mar 2, 2007 |
311.04 Mn |
| Mar 1, 2007 |
312.13 Mn |
| Feb 28, 2007 |
313.18 Mn |
| Feb 27, 2007 |
314.40 Mn |
| Feb 26, 2007 |
315.82 Mn |
| Feb 23, 2007 |
317.06 Mn |
| Feb 22, 2007 |
318.65 Mn |
| Feb 21, 2007 |
319.80 Mn |
| Feb 20, 2007 |
320.27 Mn |
| Feb 16, 2007 |
320.74 Mn |
| Feb 15, 2007 |
321.33 Mn |
| Feb 14, 2007 |
321.83 Mn |
| Feb 13, 2007 |
322.57 Mn |
| Feb 12, 2007 |
323.14 Mn |
| Feb 9, 2007 |
323.79 Mn |
| Feb 8, 2007 |
324.42 Mn |
| Feb 7, 2007 |
325.00 Mn |
| Feb 6, 2007 |
325.75 Mn |
| Feb 5, 2007 |
326.41 Mn |
| Feb 2, 2007 |
327.20 Mn |
| Feb 1, 2007 |
328.14 Mn |
| Jan 31, 2007 |
329.23 Mn |
| Jan 30, 2007 |
330.72 Mn |
| Jan 29, 2007 |
332.03 Mn |
| Jan 26, 2007 |
333.84 Mn |
| Jan 25, 2007 |
335.82 Mn |
| Jan 24, 2007 |
337.21 Mn |
| Jan 23, 2007 |
338.37 Mn |
| Jan 22, 2007 |
339.45 Mn |
| Jan 19, 2007 |
340.28 Mn |
| Jan 18, 2007 |
340.73 Mn |
| Jan 17, 2007 |
341.34 Mn |
| Jan 16, 2007 |
341.87 Mn |
| Jan 12, 2007 |
342.43 Mn |
| Jan 11, 2007 |
342.82 Mn |
| Jan 10, 2007 |
343.24 Mn |
| Jan 9, 2007 |
343.81 Mn |
| Jan 8, 2007 |
343.96 Mn |
| Jan 5, 2007 |
344.11 Mn |
| Jan 4, 2007 |
344.27 Mn |
| Jan 3, 2007 |
344.32 Mn |
| Dec 29, 2006 |
344.30 Mn |
| Dec 28, 2006 |
344.28 Mn |
| Dec 27, 2006 |
344.23 Mn |
| Dec 26, 2006 |
344.16 Mn |
| Dec 22, 2006 |
344.11 Mn |
| Dec 21, 2006 |
343.95 Mn |
| Dec 20, 2006 |
343.90 Mn |
| Dec 19, 2006 |
343.87 Mn |
| Dec 18, 2006 |
343.69 Mn |
| Dec 15, 2006 |
343.48 Mn |
| Dec 14, 2006 |
343.37 Mn |
| Dec 13, 2006 |
343.37 Mn |
| Dec 12, 2006 |
343.28 Mn |
| Dec 11, 2006 |
343.15 Mn |
| Dec 8, 2006 |
343.06 Mn |
| Dec 7, 2006 |
343.06 Mn |
| Dec 6, 2006 |
343.08 Mn |
| Dec 5, 2006 |
343.22 Mn |
| Dec 4, 2006 |
343.24 Mn |
| Dec 1, 2006 |
343.21 Mn |
| Nov 30, 2006 |
343.03 Mn |
| Nov 29, 2006 |
342.91 Mn |
| Nov 28, 2006 |
342.71 Mn |
| Nov 27, 2006 |
342.40 Mn |
| Nov 24, 2006 |
341.92 Mn |
| Nov 22, 2006 |
341.44 Mn |
| Nov 21, 2006 |
340.95 Mn |
| Nov 20, 2006 |
340.49 Mn |
| Nov 17, 2006 |
340.05 Mn |
| Nov 16, 2006 |
339.65 Mn |
| Nov 15, 2006 |
339.24 Mn |
| Nov 14, 2006 |
338.86 Mn |
| Nov 13, 2006 |
338.44 Mn |
| Nov 10, 2006 |
338.02 Mn |
| Nov 9, 2006 |
337.57 Mn |
| Nov 8, 2006 |
337.13 Mn |
| Nov 7, 2006 |
336.73 Mn |
| Nov 6, 2006 |
336.32 Mn |
| Nov 3, 2006 |
335.91 Mn |
| Nov 2, 2006 |
335.51 Mn |
| Nov 1, 2006 |
335.12 Mn |
| Oct 31, 2006 |
334.45 Mn |
| Oct 30, 2006 |
333.72 Mn |
| Oct 27, 2006 |
332.97 Mn |
| Oct 26, 2006 |
332.25 Mn |
| Oct 25, 2006 |
331.56 Mn |
| Oct 24, 2006 |
330.61 Mn |
| Oct 23, 2006 |
329.60 Mn |
| Oct 20, 2006 |
328.66 Mn |
| Oct 19, 2006 |
327.75 Mn |
| Oct 18, 2006 |
326.90 Mn |
| Oct 17, 2006 |
326.06 Mn |
| Oct 16, 2006 |
325.33 Mn |
| Oct 13, 2006 |
324.72 Mn |
| Oct 12, 2006 |
324.25 Mn |
| Oct 11, 2006 |
323.83 Mn |
| Oct 10, 2006 |
323.39 Mn |
| Oct 9, 2006 |
322.90 Mn |
| Oct 6, 2006 |
322.40 Mn |
| Oct 5, 2006 |
321.83 Mn |
| Oct 4, 2006 |
321.32 Mn |
| Oct 3, 2006 |
320.91 Mn |
| Oct 2, 2006 |
320.44 Mn |
| Sep 29, 2006 |
319.93 Mn |
| Sep 28, 2006 |
319.37 Mn |
| Sep 27, 2006 |
318.86 Mn |
| Sep 26, 2006 |
318.44 Mn |
| Sep 25, 2006 |
317.94 Mn |
| Sep 22, 2006 |
317.50 Mn |
| Sep 21, 2006 |
317.09 Mn |
| Sep 20, 2006 |
316.65 Mn |
| Sep 19, 2006 |
316.26 Mn |
| Sep 18, 2006 |
315.93 Mn |
| Sep 15, 2006 |
315.57 Mn |
| Sep 14, 2006 |
315.16 Mn |
| Sep 13, 2006 |
314.83 Mn |
| Sep 12, 2006 |
314.35 Mn |
| Sep 11, 2006 |
313.92 Mn |
| Sep 8, 2006 |
313.61 Mn |
| Sep 7, 2006 |
313.34 Mn |
| Sep 6, 2006 |
313.06 Mn |
| Sep 5, 2006 |
312.87 Mn |
| Sep 1, 2006 |
312.66 Mn |
| Aug 31, 2006 |
312.34 Mn |
| Aug 30, 2006 |
311.63 Mn |
| Aug 29, 2006 |
311.01 Mn |
| Aug 28, 2006 |
310.34 Mn |
| Aug 25, 2006 |
309.71 Mn |
| Aug 24, 2006 |
309.02 Mn |
| Aug 23, 2006 |
308.34 Mn |
| Aug 22, 2006 |
307.58 Mn |
| Aug 21, 2006 |
306.79 Mn |
| Aug 18, 2006 |
306.06 Mn |
| Aug 17, 2006 |
305.19 Mn |
| Aug 16, 2006 |
304.46 Mn |
| Aug 15, 2006 |
303.79 Mn |
| Aug 14, 2006 |
303.11 Mn |
| Aug 11, 2006 |
302.38 Mn |
| Aug 10, 2006 |
301.61 Mn |
| Aug 9, 2006 |
300.70 Mn |
| Aug 8, 2006 |
299.78 Mn |
| Aug 7, 2006 |
298.80 Mn |
| Aug 4, 2006 |
297.89 Mn |
| Aug 3, 2006 |
297.10 Mn |
| Aug 2, 2006 |
296.38 Mn |
| Aug 1, 2006 |
295.69 Mn |
| Jul 31, 2006 |
295.12 Mn |
| Jul 28, 2006 |
294.65 Mn |
| Jul 27, 2006 |
294.04 Mn |
| Jul 26, 2006 |
293.42 Mn |
| Jul 25, 2006 |
292.74 Mn |
| Jul 24, 2006 |
292.24 Mn |
| Jul 21, 2006 |
291.79 Mn |
| Jul 20, 2006 |
291.49 Mn |
| Jul 19, 2006 |
291.28 Mn |
| Jul 18, 2006 |
290.96 Mn |
| Jul 17, 2006 |
290.74 Mn |
| Jul 14, 2006 |
290.25 Mn |
| Jul 13, 2006 |
289.49 Mn |
| Jul 12, 2006 |
288.81 Mn |
| Jul 11, 2006 |
288.02 Mn |
| Jul 10, 2006 |
287.28 Mn |
| Jul 7, 2006 |
286.54 Mn |
| Jul 6, 2006 |
285.79 Mn |
| Jul 5, 2006 |
285.04 Mn |
| Jul 3, 2006 |
284.26 Mn |
| Jun 30, 2006 |
283.57 Mn |
| Jun 29, 2006 |
282.67 Mn |
| Jun 28, 2006 |
281.97 Mn |
| Jun 27, 2006 |
281.31 Mn |
| Jun 26, 2006 |
280.58 Mn |
| Jun 23, 2006 |
280.02 Mn |
| Jun 22, 2006 |
279.39 Mn |
| Jun 21, 2006 |
278.73 Mn |
| Jun 20, 2006 |
277.81 Mn |
| Jun 19, 2006 |
276.73 Mn |
| Jun 16, 2006 |
275.67 Mn |
| Jun 15, 2006 |
274.65 Mn |
| Jun 14, 2006 |
273.64 Mn |
| Jun 13, 2006 |
272.67 Mn |
| Jun 12, 2006 |
271.71 Mn |
| Jun 9, 2006 |
270.70 Mn |
| Jun 8, 2006 |
269.75 Mn |
| Jun 7, 2006 |
268.83 Mn |
| Jun 6, 2006 |
267.85 Mn |
| Jun 5, 2006 |
266.81 Mn |
| Jun 2, 2006 |
265.76 Mn |
| Jun 1, 2006 |
264.42 Mn |
| May 31, 2006 |
262.94 Mn |
| May 30, 2006 |
261.44 Mn |
| May 26, 2006 |
259.92 Mn |
| May 25, 2006 |
258.42 Mn |
| May 24, 2006 |
256.96 Mn |
| May 23, 2006 |
255.50 Mn |
| May 22, 2006 |
253.86 Mn |
| May 19, 2006 |
252.26 Mn |
| May 18, 2006 |
250.35 Mn |
| May 17, 2006 |
248.72 Mn |
| May 16, 2006 |
247.24 Mn |
| May 15, 2006 |
245.79 Mn |
| May 12, 2006 |
243.44 Mn |
| May 11, 2006 |
241.30 Mn |
| May 10, 2006 |
238.96 Mn |
| May 9, 2006 |
236.35 Mn |
| May 8, 2006 |
233.80 Mn |
| May 5, 2006 |
230.96 Mn |
| May 4, 2006 |
228.66 Mn |
| May 3, 2006 |
226.89 Mn |
| May 2, 2006 |
225.25 Mn |
| May 1, 2006 |
223.53 Mn |
| Apr 28, 2006 |
221.94 Mn |
| Apr 27, 2006 |
220.18 Mn |
| Apr 26, 2006 |
218.55 Mn |
| Apr 25, 2006 |
216.78 Mn |
| Apr 24, 2006 |
215.02 Mn |
| Apr 21, 2006 |
213.33 Mn |
| Apr 20, 2006 |
211.47 Mn |
| Apr 19, 2006 |
209.68 Mn |
| Apr 18, 2006 |
207.59 Mn |
| Apr 17, 2006 |
205.46 Mn |
| Apr 13, 2006 |
203.09 Mn |
| Apr 12, 2006 |
200.45 Mn |
| Apr 11, 2006 |
198.18 Mn |
| Apr 10, 2006 |
195.46 Mn |
| Apr 7, 2006 |
192.57 Mn |
| Apr 6, 2006 |
190.42 Mn |
| Apr 5, 2006 |
188.42 Mn |
| Apr 4, 2006 |
186.51 Mn |
| Apr 3, 2006 |
184.92 Mn |
| Mar 31, 2006 |
183.61 Mn |
| Mar 30, 2006 |
182.19 Mn |
| Mar 29, 2006 |
180.84 Mn |
| Mar 28, 2006 |
179.45 Mn |
| Mar 27, 2006 |
178.26 Mn |
| Mar 24, 2006 |
177.03 Mn |
| Mar 23, 2006 |
175.70 Mn |
| Mar 22, 2006 |
174.79 Mn |
| Mar 21, 2006 |
173.88 Mn |
| Mar 20, 2006 |
172.91 Mn |
| Mar 17, 2006 |
172.06 Mn |
| Mar 16, 2006 |
171.32 Mn |
| Mar 15, 2006 |
170.69 Mn |
| Mar 14, 2006 |
170.07 Mn |
| Mar 13, 2006 |
169.50 Mn |
| Mar 10, 2006 |
168.85 Mn |
| Mar 9, 2006 |
168.25 Mn |
| Mar 8, 2006 |
167.67 Mn |
| Mar 7, 2006 |
167.00 Mn |
| Mar 6, 2006 |
166.40 Mn |
| Mar 3, 2006 |
165.77 Mn |
| Mar 2, 2006 |
165.11 Mn |
| Mar 1, 2006 |
164.45 Mn |
| Feb 28, 2006 |
163.84 Mn |
| Feb 27, 2006 |
163.17 Mn |
| Feb 24, 2006 |
162.51 Mn |
| Feb 23, 2006 |
161.98 Mn |
| Feb 22, 2006 |
161.42 Mn |
| Feb 21, 2006 |
160.77 Mn |
| Feb 17, 2006 |
160.13 Mn |
| Feb 16, 2006 |
159.66 Mn |
| Feb 15, 2006 |
159.26 Mn |
| Feb 14, 2006 |
158.84 Mn |
| Feb 13, 2006 |
158.45 Mn |
| Feb 10, 2006 |
158.12 Mn |
| Feb 9, 2006 |
157.96 Mn |
| Feb 8, 2006 |
157.77 Mn |
| Feb 7, 2006 |
157.64 Mn |
| Feb 6, 2006 |
157.51 Mn |
| Feb 3, 2006 |
157.38 Mn |
| Feb 2, 2006 |
157.26 Mn |
| Feb 1, 2006 |
157.18 Mn |
| Jan 31, 2006 |
157.07 Mn |
| Jan 30, 2006 |
157.02 Mn |
| Jan 27, 2006 |
156.98 Mn |
| Jan 26, 2006 |
156.99 Mn |
| Jan 25, 2006 |
156.97 Mn |
| Jan 24, 2006 |
156.94 Mn |
| Jan 23, 2006 |
156.90 Mn |
| Jan 20, 2006 |
156.87 Mn |
| Jan 19, 2006 |
156.84 Mn |
| Jan 18, 2006 |
156.81 Mn |
| Jan 17, 2006 |
156.85 Mn |
| Jan 13, 2006 |
156.84 Mn |
| Jan 12, 2006 |
156.87 Mn |
| Jan 11, 2006 |
156.85 Mn |
| Jan 10, 2006 |
156.82 Mn |
| Jan 9, 2006 |
156.94 Mn |
| Jan 6, 2006 |
157.05 Mn |
| Jan 5, 2006 |
157.14 Mn |
| Jan 4, 2006 |
157.18 Mn |
| Jan 3, 2006 |
157.28 Mn |
| Dec 30, 2005 |
157.42 Mn |
| Dec 29, 2005 |
157.49 Mn |
| Dec 28, 2005 |
157.79 Mn |
| Dec 27, 2005 |
158.20 Mn |
| Dec 23, 2005 |
158.40 Mn |
| Dec 22, 2005 |
158.63 Mn |
| Dec 21, 2005 |
159.01 Mn |
| Dec 20, 2005 |
159.36 Mn |
| Dec 19, 2005 |
159.72 Mn |
| Dec 16, 2005 |
160.09 Mn |
| Dec 15, 2005 |
160.45 Mn |
| Dec 14, 2005 |
160.84 Mn |
| Dec 13, 2005 |
161.14 Mn |
| Dec 12, 2005 |
161.54 Mn |
| Dec 9, 2005 |
161.91 Mn |
| Dec 8, 2005 |
162.27 Mn |
| Dec 7, 2005 |
162.77 Mn |
| Dec 6, 2005 |
163.31 Mn |
| Dec 5, 2005 |
163.92 Mn |
| Dec 2, 2005 |
164.50 Mn |
| Dec 1, 2005 |
165.11 Mn |
| Nov 30, 2005 |
165.71 Mn |
| Nov 29, 2005 |
166.25 Mn |
| Nov 28, 2005 |
166.72 Mn |
| Nov 25, 2005 |
166.81 Mn |
| Nov 23, 2005 |
166.89 Mn |
| Nov 22, 2005 |
167.02 Mn |
| Nov 21, 2005 |
167.23 Mn |
| Nov 18, 2005 |
167.22 Mn |
| Nov 17, 2005 |
167.24 Mn |
| Nov 16, 2005 |
167.24 Mn |
| Nov 15, 2005 |
167.28 Mn |
| Nov 14, 2005 |
167.32 Mn |
| Nov 11, 2005 |
167.80 Mn |
| Nov 10, 2005 |
168.29 Mn |
| Nov 9, 2005 |
168.71 Mn |
| Nov 8, 2005 |
169.33 Mn |
| Nov 7, 2005 |
169.76 Mn |
| Nov 4, 2005 |
170.19 Mn |
| Nov 3, 2005 |
170.69 Mn |
| Nov 2, 2005 |
171.26 Mn |
| Nov 1, 2005 |
171.78 Mn |
| Oct 31, 2005 |
172.49 Mn |
| Oct 28, 2005 |
172.97 Mn |
| Oct 27, 2005 |
173.33 Mn |
| Oct 26, 2005 |
173.71 Mn |
| Oct 25, 2005 |
174.08 Mn |
| Oct 24, 2005 |
174.43 Mn |
| Oct 21, 2005 |
174.83 Mn |
| Oct 20, 2005 |
175.22 Mn |
| Oct 19, 2005 |
175.61 Mn |
| Oct 18, 2005 |
176.04 Mn |
| Oct 17, 2005 |
176.45 Mn |
| Oct 14, 2005 |
176.80 Mn |
| Oct 13, 2005 |
177.12 Mn |
| Oct 12, 2005 |
177.44 Mn |
| Oct 11, 2005 |
177.80 Mn |
| Oct 10, 2005 |
178.14 Mn |
| Oct 7, 2005 |
178.66 Mn |
| Oct 6, 2005 |
179.18 Mn |
| Oct 5, 2005 |
179.66 Mn |
| Oct 4, 2005 |
180.24 Mn |
| Oct 3, 2005 |
180.68 Mn |
| Sep 30, 2005 |
180.99 Mn |
| Sep 29, 2005 |
181.40 Mn |
| Sep 28, 2005 |
181.77 Mn |
| Sep 27, 2005 |
182.26 Mn |
| Sep 26, 2005 |
182.74 Mn |
| Sep 23, 2005 |
183.21 Mn |
| Sep 22, 2005 |
183.88 Mn |
| Sep 21, 2005 |
184.40 Mn |
| Sep 20, 2005 |
184.86 Mn |
| Sep 19, 2005 |
185.25 Mn |
| Sep 16, 2005 |
185.50 Mn |
| Sep 15, 2005 |
185.76 Mn |
| Sep 14, 2005 |
185.93 Mn |
| Sep 13, 2005 |
186.35 Mn |
| Sep 12, 2005 |
186.64 Mn |
| Sep 9, 2005 |
186.96 Mn |
| Sep 8, 2005 |
187.30 Mn |
| Sep 7, 2005 |
187.62 Mn |
| Sep 6, 2005 |
187.93 Mn |
| Sep 2, 2005 |
188.27 Mn |
| Sep 1, 2005 |
188.40 Mn |
| Aug 31, 2005 |
188.45 Mn |
| Aug 30, 2005 |
188.54 Mn |
| Aug 29, 2005 |
188.73 Mn |
| Aug 26, 2005 |
188.66 Mn |
| Aug 25, 2005 |
188.59 Mn |
| Aug 24, 2005 |
188.50 Mn |
| Aug 23, 2005 |
188.47 Mn |
| Aug 22, 2005 |
188.50 Mn |
| Aug 19, 2005 |
188.41 Mn |
| Aug 18, 2005 |
188.34 Mn |
| Aug 17, 2005 |
188.27 Mn |
| Aug 16, 2005 |
188.22 Mn |
| Aug 15, 2005 |
188.29 Mn |
| Aug 12, 2005 |
188.65 Mn |
| Aug 11, 2005 |
189.02 Mn |
| Aug 10, 2005 |
189.44 Mn |
| Aug 9, 2005 |
189.96 Mn |
| Aug 8, 2005 |
190.31 Mn |
| Aug 5, 2005 |
190.63 Mn |
| Aug 4, 2005 |
190.98 Mn |
| Aug 3, 2005 |
191.30 Mn |
| Aug 2, 2005 |
191.55 Mn |
| Aug 1, 2005 |
191.80 Mn |
| Jul 29, 2005 |
192.05 Mn |
| Jul 28, 2005 |
192.31 Mn |
| Jul 27, 2005 |
192.61 Mn |
| Jul 26, 2005 |
192.88 Mn |
| Jul 25, 2005 |
193.18 Mn |
| Jul 22, 2005 |
193.48 Mn |
| Jul 21, 2005 |
193.76 Mn |
| Jul 20, 2005 |
194.02 Mn |
| Jul 19, 2005 |
194.26 Mn |
| Jul 18, 2005 |
194.61 Mn |
| Jul 15, 2005 |
194.89 Mn |
| Jul 14, 2005 |
195.11 Mn |
| Jul 13, 2005 |
195.38 Mn |
| Jul 12, 2005 |
195.66 Mn |
| Jul 11, 2005 |
195.93 Mn |
| Jul 8, 2005 |
196.22 Mn |
| Jul 7, 2005 |
196.49 Mn |
| Jul 6, 2005 |
196.74 Mn |
| Jul 5, 2005 |
197.00 Mn |
| Jul 1, 2005 |
197.27 Mn |
| Jun 30, 2005 |
197.54 Mn |
| Jun 29, 2005 |
197.87 Mn |
| Jun 28, 2005 |
198.23 Mn |
| Jun 27, 2005 |
198.59 Mn |
| Jun 24, 2005 |
198.93 Mn |
| Jun 23, 2005 |
199.28 Mn |
| Jun 22, 2005 |
199.67 Mn |
| Jun 21, 2005 |
199.89 Mn |
| Jun 20, 2005 |
200.23 Mn |
| Jun 17, 2005 |
200.63 Mn |
| Jun 16, 2005 |
200.88 Mn |
| Jun 15, 2005 |
201.18 Mn |
| Jun 14, 2005 |
201.49 Mn |
| Jun 13, 2005 |
201.79 Mn |
| Jun 10, 2005 |
202.11 Mn |
| Jun 9, 2005 |
202.44 Mn |
| Jun 8, 2005 |
202.74 Mn |
| Jun 7, 2005 |
203.08 Mn |
| Jun 6, 2005 |
203.47 Mn |
| Jun 3, 2005 |
203.85 Mn |
| Jun 2, 2005 |
204.31 Mn |
| Jun 1, 2005 |
204.77 Mn |
| May 31, 2005 |
205.25 Mn |
| May 27, 2005 |
205.62 Mn |
| May 26, 2005 |
206.05 Mn |
| May 25, 2005 |
206.52 Mn |
| May 24, 2005 |
207.04 Mn |
| May 23, 2005 |
207.59 Mn |
| May 20, 2005 |
208.15 Mn |
| May 19, 2005 |
208.79 Mn |
| May 18, 2005 |
209.43 Mn |
| May 17, 2005 |
209.99 Mn |
| May 16, 2005 |
210.46 Mn |
| May 13, 2005 |
210.83 Mn |
| May 12, 2005 |
211.14 Mn |
| May 11, 2005 |
211.53 Mn |
| May 10, 2005 |
211.86 Mn |
| May 9, 2005 |
212.17 Mn |
| May 6, 2005 |
212.48 Mn |
| May 5, 2005 |
212.90 Mn |
| May 4, 2005 |
213.29 Mn |
| May 3, 2005 |
213.61 Mn |
| May 2, 2005 |
213.93 Mn |
| Apr 29, 2005 |
214.35 Mn |
| Apr 28, 2005 |
214.73 Mn |
| Apr 27, 2005 |
215.12 Mn |
| Apr 26, 2005 |
215.65 Mn |
| Apr 25, 2005 |
216.17 Mn |
| Apr 22, 2005 |
216.64 Mn |
| Apr 21, 2005 |
217.14 Mn |
| Apr 20, 2005 |
217.45 Mn |
| Apr 19, 2005 |
217.77 Mn |
| Apr 18, 2005 |
218.22 Mn |
| Apr 15, 2005 |
218.76 Mn |
| Apr 14, 2005 |
219.23 Mn |
| Apr 13, 2005 |
219.60 Mn |
| Apr 12, 2005 |
219.96 Mn |
| Apr 11, 2005 |
220.40 Mn |
| Apr 8, 2005 |
220.84 Mn |
| Apr 7, 2005 |
221.28 Mn |
| Apr 6, 2005 |
221.74 Mn |
| Apr 5, 2005 |
222.18 Mn |
| Apr 4, 2005 |
222.64 Mn |
| Apr 1, 2005 |
223.06 Mn |
| Mar 31, 2005 |
223.50 Mn |
| Mar 30, 2005 |
223.93 Mn |
| Mar 29, 2005 |
224.32 Mn |
| Mar 28, 2005 |
224.78 Mn |
| Mar 24, 2005 |
225.18 Mn |
| Mar 23, 2005 |
225.61 Mn |
| Mar 22, 2005 |
226.00 Mn |
| Mar 21, 2005 |
226.33 Mn |
| Mar 18, 2005 |
226.51 Mn |
| Mar 17, 2005 |
226.69 Mn |
| Mar 16, 2005 |
226.85 Mn |
| Mar 15, 2005 |
226.72 Mn |
| Mar 14, 2005 |
226.52 Mn |
| Mar 11, 2005 |
226.44 Mn |
| Mar 10, 2005 |
226.43 Mn |
| Mar 9, 2005 |
226.29 Mn |
| Mar 8, 2005 |
226.22 Mn |
| Mar 7, 2005 |
226.09 Mn |
| Mar 4, 2005 |
225.97 Mn |
| Mar 3, 2005 |
225.85 Mn |
| Mar 2, 2005 |
225.77 Mn |
| Mar 1, 2005 |
225.85 Mn |
| Feb 28, 2005 |
226.05 Mn |
| Feb 25, 2005 |
226.11 Mn |
| Feb 24, 2005 |
225.91 Mn |
| Feb 23, 2005 |
225.69 Mn |
| Feb 22, 2005 |
225.43 Mn |
| Feb 18, 2005 |
225.06 Mn |
| Feb 17, 2005 |
224.79 Mn |
| Feb 16, 2005 |
224.50 Mn |
| Feb 15, 2005 |
224.08 Mn |
| Feb 14, 2005 |
223.78 Mn |
| Feb 11, 2005 |
223.61 Mn |
| Feb 10, 2005 |
223.77 Mn |
| Feb 9, 2005 |
223.92 Mn |
| Feb 8, 2005 |
224.06 Mn |
| Feb 7, 2005 |
224.12 Mn |
| Feb 4, 2005 |
224.39 Mn |
| Feb 3, 2005 |
224.70 Mn |
| Feb 2, 2005 |
225.01 Mn |
| Feb 1, 2005 |
225.21 Mn |
| Jan 31, 2005 |
225.55 Mn |
| Jan 28, 2005 |
225.80 Mn |
| Jan 27, 2005 |
225.93 Mn |
| Jan 26, 2005 |
226.04 Mn |
| Jan 25, 2005 |
225.94 Mn |
| Jan 24, 2005 |
226.05 Mn |
| Jan 21, 2005 |
226.13 Mn |
| Jan 20, 2005 |
225.99 Mn |
| Jan 19, 2005 |
225.86 Mn |
| Jan 18, 2005 |
225.63 Mn |
| Jan 14, 2005 |
225.39 Mn |
| Jan 13, 2005 |
225.28 Mn |
| Jan 12, 2005 |
225.29 Mn |
| Jan 11, 2005 |
225.23 Mn |
| Jan 10, 2005 |
225.17 Mn |
| Jan 7, 2005 |
225.14 Mn |
| Jan 6, 2005 |
225.21 Mn |
| Jan 5, 2005 |
225.20 Mn |
| Jan 4, 2005 |
225.23 Mn |
| Jan 3, 2005 |
225.22 Mn |
| Dec 31, 2004 |
225.22 Mn |
| Dec 30, 2004 |
225.30 Mn |
| Dec 29, 2004 |
225.61 Mn |
| Dec 28, 2004 |
226.01 Mn |
| Dec 27, 2004 |
226.34 Mn |
| Dec 23, 2004 |
226.71 Mn |
| Dec 22, 2004 |
226.83 Mn |
| Dec 21, 2004 |
227.03 Mn |
| Dec 20, 2004 |
227.28 Mn |
| Dec 17, 2004 |
227.17 Mn |
| Dec 16, 2004 |
227.04 Mn |
| Dec 15, 2004 |
226.99 Mn |
| Dec 14, 2004 |
226.90 Mn |
| Dec 13, 2004 |
226.90 Mn |
| Dec 10, 2004 |
227.02 Mn |
| Dec 9, 2004 |
227.28 Mn |
| Dec 8, 2004 |
227.50 Mn |
| Dec 7, 2004 |
227.65 Mn |
| Dec 6, 2004 |
228.20 Mn |
| Dec 3, 2004 |
228.88 Mn |
| Dec 2, 2004 |
229.66 Mn |
| Dec 1, 2004 |
230.49 Mn |
| Nov 30, 2004 |
231.63 Mn |
| Nov 29, 2004 |
232.57 Mn |
| Nov 26, 2004 |
233.49 Mn |
| Nov 24, 2004 |
234.57 Mn |
| Nov 23, 2004 |
235.71 Mn |
| Nov 22, 2004 |
236.80 Mn |
| Nov 19, 2004 |
237.75 Mn |
| Nov 18, 2004 |
238.86 Mn |
| Nov 17, 2004 |
239.99 Mn |
| Nov 16, 2004 |
241.77 Mn |
| Nov 15, 2004 |
243.27 Mn |
| Nov 12, 2004 |
244.55 Mn |
| Nov 11, 2004 |
245.96 Mn |
| Nov 10, 2004 |
247.46 Mn |
| Nov 9, 2004 |
248.57 Mn |
| Nov 8, 2004 |
249.56 Mn |
| Nov 5, 2004 |
250.55 Mn |
| Nov 4, 2004 |
251.52 Mn |
| Nov 3, 2004 |
252.49 Mn |
| Nov 2, 2004 |
253.33 Mn |
| Nov 1, 2004 |
253.68 Mn |
| Oct 29, 2004 |
253.81 Mn |
| Oct 28, 2004 |
254.00 Mn |
| Oct 27, 2004 |
254.11 Mn |
| Oct 26, 2004 |
254.27 Mn |
| Oct 25, 2004 |
254.34 Mn |
| Oct 22, 2004 |
254.26 Mn |
| Oct 21, 2004 |
254.24 Mn |
| Oct 20, 2004 |
254.25 Mn |
| Oct 19, 2004 |
254.18 Mn |
| Oct 18, 2004 |
254.19 Mn |
| Oct 15, 2004 |
254.27 Mn |
| Oct 14, 2004 |
254.37 Mn |
| Oct 13, 2004 |
254.52 Mn |
| Oct 12, 2004 |
254.60 Mn |
| Oct 11, 2004 |
254.60 Mn |
| Oct 8, 2004 |
254.60 Mn |
| Oct 7, 2004 |
254.64 Mn |
| Oct 6, 2004 |
254.71 Mn |
| Oct 5, 2004 |
254.78 Mn |
| Oct 4, 2004 |
254.84 Mn |
| Oct 1, 2004 |
254.87 Mn |
| Sep 30, 2004 |
254.89 Mn |
| Sep 29, 2004 |
254.95 Mn |
| Sep 28, 2004 |
255.04 Mn |
| Sep 27, 2004 |
255.10 Mn |
| Sep 24, 2004 |
255.19 Mn |
| Sep 23, 2004 |
255.25 Mn |
| Sep 22, 2004 |
255.27 Mn |
| Sep 21, 2004 |
255.30 Mn |
| Sep 20, 2004 |
255.36 Mn |
| Sep 17, 2004 |
255.39 Mn |
| Sep 16, 2004 |
255.50 Mn |
| Sep 15, 2004 |
255.56 Mn |
| Sep 14, 2004 |
255.57 Mn |
| Sep 13, 2004 |
255.52 Mn |
| Sep 10, 2004 |
255.54 Mn |
| Sep 9, 2004 |
255.52 Mn |
| Sep 8, 2004 |
255.52 Mn |
| Sep 7, 2004 |
255.50 Mn |
| Sep 3, 2004 |
255.54 Mn |
| Sep 2, 2004 |
255.52 Mn |
| Sep 1, 2004 |
255.41 Mn |
| Aug 31, 2004 |
255.60 Mn |
| Aug 30, 2004 |
255.63 Mn |
| Aug 27, 2004 |
255.61 Mn |
| Aug 26, 2004 |
255.69 Mn |
| Aug 25, 2004 |
255.79 Mn |
| Aug 24, 2004 |
255.70 Mn |
| Aug 23, 2004 |
255.63 Mn |
| Aug 20, 2004 |
255.48 Mn |
| Aug 19, 2004 |
255.24 Mn |
| Aug 18, 2004 |
254.99 Mn |
| Aug 17, 2004 |
254.74 Mn |
| Aug 16, 2004 |
254.48 Mn |
| Aug 13, 2004 |
254.15 Mn |
| Aug 12, 2004 |
253.87 Mn |
| Aug 11, 2004 |
253.53 Mn |
| Aug 10, 2004 |
253.09 Mn |
| Aug 9, 2004 |
252.68 Mn |
| Aug 6, 2004 |
252.25 Mn |
| Aug 5, 2004 |
251.83 Mn |
| Aug 4, 2004 |
251.39 Mn |
| Aug 3, 2004 |
250.95 Mn |
| Aug 2, 2004 |
250.58 Mn |
| Jul 30, 2004 |
250.24 Mn |
| Jul 29, 2004 |
250.00 Mn |
| Jul 28, 2004 |
249.88 Mn |
| Jul 27, 2004 |
249.69 Mn |
| Jul 26, 2004 |
249.49 Mn |
| Jul 23, 2004 |
249.15 Mn |
| Jul 22, 2004 |
248.80 Mn |
| Jul 21, 2004 |
248.40 Mn |
| Jul 20, 2004 |
248.01 Mn |
| Jul 19, 2004 |
247.61 Mn |
| Jul 16, 2004 |
247.23 Mn |
| Jul 15, 2004 |
246.78 Mn |
| Jul 14, 2004 |
246.34 Mn |
| Jul 13, 2004 |
245.97 Mn |
| Jul 12, 2004 |
245.50 Mn |
| Jul 9, 2004 |
245.00 Mn |
| Jul 8, 2004 |
244.52 Mn |
| Jul 7, 2004 |
244.03 Mn |
| Jul 6, 2004 |
243.73 Mn |
| Jul 2, 2004 |
243.46 Mn |
| Jul 1, 2004 |
243.01 Mn |
| Jun 30, 2004 |
242.49 Mn |
| Jun 29, 2004 |
242.02 Mn |
| Jun 28, 2004 |
241.72 Mn |
| Jun 25, 2004 |
241.39 Mn |
| Jun 24, 2004 |
241.00 Mn |
| Jun 23, 2004 |
240.61 Mn |
| Jun 22, 2004 |
240.24 Mn |
| Jun 21, 2004 |
239.77 Mn |
| Jun 18, 2004 |
239.32 Mn |
| Jun 17, 2004 |
238.87 Mn |
| Jun 16, 2004 |
238.37 Mn |
| Jun 15, 2004 |
237.86 Mn |
| Jun 14, 2004 |
237.32 Mn |
| Jun 10, 2004 |
236.76 Mn |
| Jun 9, 2004 |
236.28 Mn |
| Jun 8, 2004 |
235.74 Mn |
| Jun 7, 2004 |
235.14 Mn |
| Jun 4, 2004 |
234.52 Mn |
| Jun 3, 2004 |
234.09 Mn |
| Jun 2, 2004 |
233.80 Mn |
| Jun 1, 2004 |
233.51 Mn |
| May 28, 2004 |
233.25 Mn |
| May 27, 2004 |
233.13 Mn |
| May 26, 2004 |
233.07 Mn |
| May 25, 2004 |
233.02 Mn |
| May 24, 2004 |
232.92 Mn |
| May 21, 2004 |
232.84 Mn |
| May 20, 2004 |
232.77 Mn |
| May 19, 2004 |
232.70 Mn |
| May 18, 2004 |
232.66 Mn |
| May 17, 2004 |
232.65 Mn |
| May 14, 2004 |
232.50 Mn |
| May 13, 2004 |
232.27 Mn |
| May 12, 2004 |
231.82 Mn |
| May 11, 2004 |
231.52 Mn |
| May 10, 2004 |
231.43 Mn |
| May 7, 2004 |
231.41 Mn |
| May 6, 2004 |
231.15 Mn |
| May 5, 2004 |
230.91 Mn |
| May 4, 2004 |
230.59 Mn |
| May 3, 2004 |
230.28 Mn |
| Apr 30, 2004 |
230.06 Mn |
| Apr 29, 2004 |
229.76 Mn |
| Apr 28, 2004 |
229.36 Mn |
| Apr 27, 2004 |
228.97 Mn |
| Apr 26, 2004 |
228.66 Mn |
| Apr 23, 2004 |
228.29 Mn |
| Apr 22, 2004 |
227.85 Mn |
| Apr 21, 2004 |
227.40 Mn |
| Apr 20, 2004 |
226.90 Mn |
| Apr 19, 2004 |
226.36 Mn |
| Apr 16, 2004 |
225.83 Mn |
| Apr 15, 2004 |
225.18 Mn |
| Apr 14, 2004 |
224.58 Mn |
| Apr 13, 2004 |
224.10 Mn |
| Apr 12, 2004 |
223.76 Mn |
| Apr 8, 2004 |
223.56 Mn |
| Apr 7, 2004 |
223.27 Mn |
| Apr 6, 2004 |
222.96 Mn |
| Apr 5, 2004 |
222.58 Mn |
| Apr 2, 2004 |
222.18 Mn |
| Apr 1, 2004 |
221.82 Mn |
| Mar 31, 2004 |
221.50 Mn |
| Mar 30, 2004 |
221.17 Mn |
| Mar 29, 2004 |
220.77 Mn |
| Mar 26, 2004 |
220.41 Mn |
| Mar 25, 2004 |
220.04 Mn |
| Mar 24, 2004 |
219.61 Mn |
| Mar 23, 2004 |
219.13 Mn |
| Mar 22, 2004 |
218.69 Mn |
| Mar 19, 2004 |
218.22 Mn |
| Mar 18, 2004 |
217.72 Mn |
| Mar 17, 2004 |
217.18 Mn |
| Mar 16, 2004 |
216.56 Mn |
| Mar 15, 2004 |
215.71 Mn |
| Mar 12, 2004 |
214.77 Mn |
| Mar 11, 2004 |
213.85 Mn |
| Mar 10, 2004 |
212.81 Mn |
| Mar 9, 2004 |
211.84 Mn |
| Mar 8, 2004 |
210.84 Mn |
| Mar 5, 2004 |
209.81 Mn |
| Mar 4, 2004 |
209.10 Mn |
| Mar 3, 2004 |
208.44 Mn |
| Mar 2, 2004 |
207.76 Mn |
| Mar 1, 2004 |
207.08 Mn |
| Feb 27, 2004 |
206.34 Mn |
| Feb 26, 2004 |
205.46 Mn |
| Feb 25, 2004 |
204.55 Mn |
| Feb 24, 2004 |
203.64 Mn |
| Feb 23, 2004 |
202.59 Mn |
| Feb 20, 2004 |
201.24 Mn |
| Feb 19, 2004 |
199.98 Mn |
| Feb 18, 2004 |
198.59 Mn |
| Feb 17, 2004 |
197.25 Mn |
| Feb 13, 2004 |
195.58 Mn |
| Feb 12, 2004 |
194.13 Mn |
| Feb 11, 2004 |
192.66 Mn |
| Feb 10, 2004 |
191.12 Mn |
| Feb 9, 2004 |
189.53 Mn |
| Feb 6, 2004 |
188.02 Mn |
| Feb 5, 2004 |
186.71 Mn |
| Feb 4, 2004 |
185.27 Mn |
| Feb 3, 2004 |
183.77 Mn |
| Feb 2, 2004 |
181.86 Mn |
| Jan 30, 2004 |
180.42 Mn |
| Jan 29, 2004 |
179.04 Mn |
| Jan 28, 2004 |
177.18 Mn |
| Jan 27, 2004 |
175.44 Mn |
| Jan 26, 2004 |
174.02 Mn |
| Jan 23, 2004 |
172.72 Mn |
| Jan 22, 2004 |
171.42 Mn |
| Jan 21, 2004 |
170.04 Mn |
| Jan 20, 2004 |
168.82 Mn |
| Jan 16, 2004 |
167.68 Mn |
| Jan 15, 2004 |
167.04 Mn |
| Jan 14, 2004 |
166.57 Mn |
| Jan 13, 2004 |
166.18 Mn |
| Jan 12, 2004 |
165.74 Mn |
| Jan 9, 2004 |
165.18 Mn |
| Jan 8, 2004 |
164.67 Mn |
| Jan 7, 2004 |
164.27 Mn |
| Jan 6, 2004 |
164.00 Mn |
| Jan 5, 2004 |
163.70 Mn |
| Jan 2, 2004 |
163.44 Mn |
| Dec 31, 2003 |
163.14 Mn |
| Dec 30, 2003 |
162.83 Mn |
| Dec 29, 2003 |
162.56 Mn |
| Dec 26, 2003 |
162.25 Mn |
| Dec 24, 2003 |
162.02 Mn |
| Dec 23, 2003 |
161.80 Mn |
| Dec 22, 2003 |
161.55 Mn |
| Dec 19, 2003 |
161.24 Mn |
| Dec 18, 2003 |
160.94 Mn |
| Dec 17, 2003 |
160.65 Mn |
| Dec 16, 2003 |
160.37 Mn |
| Dec 15, 2003 |
160.15 Mn |
| Dec 12, 2003 |
159.92 Mn |
| Dec 11, 2003 |
159.58 Mn |
| Dec 10, 2003 |
159.22 Mn |
| Dec 9, 2003 |
158.82 Mn |
| Dec 8, 2003 |
158.42 Mn |
| Dec 5, 2003 |
158.08 Mn |
| Dec 4, 2003 |
157.80 Mn |
| Dec 3, 2003 |
157.45 Mn |
| Dec 2, 2003 |
157.04 Mn |
| Dec 1, 2003 |
156.68 Mn |
| Nov 28, 2003 |
156.30 Mn |
| Nov 26, 2003 |
156.01 Mn |
| Nov 25, 2003 |
155.70 Mn |
| Nov 24, 2003 |
155.44 Mn |
| Nov 21, 2003 |
155.13 Mn |
| Nov 20, 2003 |
154.85 Mn |
| Nov 19, 2003 |
154.59 Mn |
| Nov 18, 2003 |
154.33 Mn |
| Nov 17, 2003 |
154.07 Mn |
| Nov 14, 2003 |
153.84 Mn |
| Nov 13, 2003 |
153.62 Mn |
| Nov 12, 2003 |
153.26 Mn |
| Nov 11, 2003 |
153.04 Mn |
| Nov 10, 2003 |
152.85 Mn |
| Nov 7, 2003 |
152.55 Mn |
| Nov 6, 2003 |
152.26 Mn |
| Nov 5, 2003 |
152.16 Mn |
| Nov 4, 2003 |
152.05 Mn |
| Nov 3, 2003 |
151.83 Mn |
| Oct 31, 2003 |
151.64 Mn |
| Oct 30, 2003 |
151.46 Mn |
| Oct 29, 2003 |
151.24 Mn |
| Oct 28, 2003 |
151.00 Mn |
| Oct 27, 2003 |
150.81 Mn |
| Oct 24, 2003 |
150.56 Mn |
| Oct 23, 2003 |
150.34 Mn |
| Oct 22, 2003 |
150.15 Mn |
| Oct 21, 2003 |
149.93 Mn |
| Oct 20, 2003 |
149.72 Mn |
| Oct 17, 2003 |
149.48 Mn |
| Oct 16, 2003 |
149.24 Mn |
| Oct 15, 2003 |
149.02 Mn |
| Oct 14, 2003 |
148.78 Mn |
| Oct 13, 2003 |
148.55 Mn |
| Oct 10, 2003 |
148.32 Mn |
| Oct 9, 2003 |
148.06 Mn |
| Oct 8, 2003 |
147.82 Mn |
| Oct 7, 2003 |
147.61 Mn |
| Oct 6, 2003 |
147.47 Mn |
| Oct 3, 2003 |
147.30 Mn |
| Oct 2, 2003 |
147.06 Mn |
| Oct 1, 2003 |
146.84 Mn |
| Sep 30, 2003 |
146.64 Mn |
| Sep 29, 2003 |
146.45 Mn |
| Sep 26, 2003 |
146.26 Mn |
| Sep 25, 2003 |
146.09 Mn |
| Sep 24, 2003 |
145.91 Mn |
| Sep 23, 2003 |
145.70 Mn |
| Sep 22, 2003 |
145.58 Mn |
| Sep 19, 2003 |
145.47 Mn |
| Sep 18, 2003 |
145.36 Mn |
| Sep 17, 2003 |
145.28 Mn |
| Sep 16, 2003 |
145.05 Mn |
| Sep 15, 2003 |
145.03 Mn |
| Sep 12, 2003 |
145.04 Mn |
| Sep 11, 2003 |
145.02 Mn |
| Sep 10, 2003 |
144.74 Mn |
| Sep 9, 2003 |
144.39 Mn |
| Sep 8, 2003 |
143.94 Mn |
| Sep 5, 2003 |
143.48 Mn |
| Sep 4, 2003 |
143.02 Mn |
| Sep 3, 2003 |
142.64 Mn |
| Sep 2, 2003 |
142.27 Mn |
| Aug 29, 2003 |
141.90 Mn |
| Aug 28, 2003 |
141.59 Mn |
| Aug 27, 2003 |
141.29 Mn |
| Aug 26, 2003 |
141.01 Mn |
| Aug 25, 2003 |
140.76 Mn |
| Aug 22, 2003 |
140.43 Mn |
| Aug 21, 2003 |
140.14 Mn |
| Aug 20, 2003 |
139.85 Mn |
| Aug 19, 2003 |
139.61 Mn |
| Aug 18, 2003 |
139.26 Mn |
| Aug 14, 2003 |
138.90 Mn |
| Aug 13, 2003 |
138.52 Mn |
| Aug 12, 2003 |
138.11 Mn |
| Aug 11, 2003 |
137.67 Mn |
| Aug 8, 2003 |
137.14 Mn |
| Aug 7, 2003 |
136.66 Mn |
| Aug 6, 2003 |
136.10 Mn |
| Aug 5, 2003 |
135.54 Mn |
| Aug 4, 2003 |
134.97 Mn |
| Aug 1, 2003 |
134.39 Mn |
| Jul 31, 2003 |
133.77 Mn |
| Jul 30, 2003 |
133.07 Mn |
| Jul 29, 2003 |
132.50 Mn |
| Jul 28, 2003 |
131.93 Mn |
| Jul 25, 2003 |
131.32 Mn |
| Jul 24, 2003 |
130.82 Mn |
| Jul 23, 2003 |
130.36 Mn |
| Jul 22, 2003 |
129.72 Mn |
| Jul 21, 2003 |
129.42 Mn |
| Jul 18, 2003 |
129.14 Mn |
| Jul 17, 2003 |
128.75 Mn |
| Jul 16, 2003 |
128.35 Mn |
| Jul 15, 2003 |
127.96 Mn |
| Jul 14, 2003 |
127.57 Mn |
| Jul 11, 2003 |
127.14 Mn |
| Jul 10, 2003 |
126.75 Mn |
| Jul 9, 2003 |
126.45 Mn |
| Jul 8, 2003 |
126.16 Mn |
| Jul 7, 2003 |
125.85 Mn |
| Jul 3, 2003 |
125.57 Mn |
| Jul 2, 2003 |
125.26 Mn |
| Jul 1, 2003 |
124.96 Mn |
| Jun 30, 2003 |
124.71 Mn |
| Jun 27, 2003 |
124.47 Mn |
| Jun 26, 2003 |
124.19 Mn |
| Jun 25, 2003 |
123.90 Mn |
| Jun 24, 2003 |
123.55 Mn |
| Jun 23, 2003 |
123.06 Mn |
| Jun 20, 2003 |
122.67 Mn |
| Jun 19, 2003 |
122.30 Mn |
| Jun 18, 2003 |
122.16 Mn |
| Jun 17, 2003 |
121.99 Mn |
| Jun 16, 2003 |
121.86 Mn |
| Jun 13, 2003 |
121.67 Mn |
| Jun 12, 2003 |
121.47 Mn |
| Jun 11, 2003 |
121.23 Mn |
| Jun 10, 2003 |
121.02 Mn |
| Jun 9, 2003 |
120.81 Mn |
| Jun 6, 2003 |
120.58 Mn |
| Jun 5, 2003 |
120.33 Mn |
| Jun 4, 2003 |
120.09 Mn |
| Jun 3, 2003 |
119.92 Mn |
| Jun 2, 2003 |
119.68 Mn |
| May 30, 2003 |
119.47 Mn |
| May 29, 2003 |
119.27 Mn |
| May 28, 2003 |
119.15 Mn |
| May 27, 2003 |
118.99 Mn |
| May 23, 2003 |
118.84 Mn |
| May 22, 2003 |
118.86 Mn |
| May 21, 2003 |
118.82 Mn |
| May 20, 2003 |
118.73 Mn |
| May 19, 2003 |
118.64 Mn |
| May 16, 2003 |
118.52 Mn |
| May 15, 2003 |
118.46 Mn |
| May 14, 2003 |
118.38 Mn |
| May 13, 2003 |
118.23 Mn |
| May 12, 2003 |
118.07 Mn |
| May 9, 2003 |
118.01 Mn |
| May 8, 2003 |
117.82 Mn |
| May 7, 2003 |
117.64 Mn |
| May 6, 2003 |
117.71 Mn |
| May 5, 2003 |
117.79 Mn |
| May 2, 2003 |
117.73 Mn |
| May 1, 2003 |
117.71 Mn |
| Apr 30, 2003 |
117.74 Mn |
| Apr 29, 2003 |
117.68 Mn |
| Apr 28, 2003 |
117.61 Mn |
| Apr 25, 2003 |
117.53 Mn |
| Apr 24, 2003 |
117.49 Mn |
| Apr 23, 2003 |
117.36 Mn |
| Apr 22, 2003 |
117.21 Mn |
| Apr 21, 2003 |
117.05 Mn |
| Apr 17, 2003 |
116.80 Mn |
| Apr 16, 2003 |
116.59 Mn |
| Apr 15, 2003 |
116.42 Mn |
| Apr 14, 2003 |
116.13 Mn |
| Apr 11, 2003 |
115.94 Mn |
| Apr 10, 2003 |
115.98 Mn |
| Apr 9, 2003 |
116.01 Mn |
| Apr 8, 2003 |
116.06 Mn |
| Apr 7, 2003 |
116.11 Mn |
| Apr 4, 2003 |
116.17 Mn |
| Apr 3, 2003 |
116.18 Mn |
| Apr 2, 2003 |
116.15 Mn |
| Apr 1, 2003 |
116.20 Mn |
| Mar 31, 2003 |
116.25 Mn |
| Mar 28, 2003 |
116.30 Mn |
| Mar 27, 2003 |
116.33 Mn |
| Mar 26, 2003 |
116.36 Mn |
| Mar 25, 2003 |
116.47 Mn |
| Mar 24, 2003 |
116.59 Mn |
| Mar 21, 2003 |
116.68 Mn |
| Mar 20, 2003 |
116.74 Mn |
| Mar 19, 2003 |
116.91 Mn |
| Mar 18, 2003 |
117.08 Mn |
| Mar 17, 2003 |
117.24 Mn |
| Mar 14, 2003 |
117.43 Mn |
| Mar 13, 2003 |
117.56 Mn |
| Mar 12, 2003 |
117.70 Mn |
| Mar 11, 2003 |
117.85 Mn |
| Mar 10, 2003 |
117.98 Mn |
| Mar 7, 2003 |
118.16 Mn |
| Mar 6, 2003 |
118.33 Mn |
| Mar 5, 2003 |
118.48 Mn |
| Mar 4, 2003 |
118.64 Mn |
| Mar 3, 2003 |
118.67 Mn |
| Feb 28, 2003 |
118.64 Mn |
| Feb 27, 2003 |
118.61 Mn |
| Feb 26, 2003 |
118.69 Mn |
| Feb 25, 2003 |
118.81 Mn |
| Feb 24, 2003 |
118.94 Mn |
| Feb 21, 2003 |
119.07 Mn |
| Feb 20, 2003 |
119.13 Mn |
| Feb 19, 2003 |
119.19 Mn |
| Feb 18, 2003 |
119.43 Mn |
| Feb 14, 2003 |
119.66 Mn |
| Feb 13, 2003 |
119.86 Mn |
| Feb 12, 2003 |
120.06 Mn |
| Feb 11, 2003 |
120.21 Mn |
| Feb 10, 2003 |
120.38 Mn |
| Feb 7, 2003 |
120.52 Mn |
| Feb 6, 2003 |
120.57 Mn |
| Feb 5, 2003 |
120.68 Mn |
| Feb 4, 2003 |
120.83 Mn |
| Feb 3, 2003 |
120.80 Mn |
| Jan 31, 2003 |
120.88 Mn |
| Jan 30, 2003 |
120.88 Mn |
| Jan 29, 2003 |
120.84 Mn |
| Jan 28, 2003 |
120.80 Mn |
| Jan 27, 2003 |
120.74 Mn |
| Jan 24, 2003 |
120.77 Mn |
| Jan 23, 2003 |
120.79 Mn |
| Jan 22, 2003 |
120.75 Mn |
| Jan 21, 2003 |
120.76 Mn |
| Jan 17, 2003 |
120.75 Mn |
| Jan 16, 2003 |
120.85 Mn |
| Jan 15, 2003 |
120.96 Mn |
| Jan 14, 2003 |
121.06 Mn |
| Jan 13, 2003 |
121.26 Mn |
| Jan 10, 2003 |
121.41 Mn |
| Jan 9, 2003 |
121.55 Mn |
| Jan 8, 2003 |
121.75 Mn |
| Jan 7, 2003 |
121.99 Mn |
| Jan 6, 2003 |
122.24 Mn |
| Jan 3, 2003 |
122.50 Mn |
| Jan 2, 2003 |
122.75 Mn |
| Dec 31, 2002 |
123.06 Mn |
| Dec 30, 2002 |
123.35 Mn |
| Dec 27, 2002 |
123.68 Mn |
| Dec 26, 2002 |
123.89 Mn |
| Dec 24, 2002 |
124.19 Mn |
| Dec 23, 2002 |
124.47 Mn |
| Dec 20, 2002 |
124.75 Mn |
| Dec 19, 2002 |
125.03 Mn |
| Dec 18, 2002 |
125.38 Mn |
| Dec 17, 2002 |
125.67 Mn |
| Dec 16, 2002 |
125.86 Mn |
| Dec 13, 2002 |
126.13 Mn |
| Dec 12, 2002 |
126.35 Mn |
| Dec 11, 2002 |
126.63 Mn |
| Dec 10, 2002 |
126.90 Mn |
| Dec 9, 2002 |
127.20 Mn |
| Dec 6, 2002 |
127.54 Mn |
| Dec 5, 2002 |
127.94 Mn |
| Dec 4, 2002 |
128.30 Mn |
| Dec 3, 2002 |
128.61 Mn |
| Dec 2, 2002 |
128.93 Mn |
| Nov 29, 2002 |
129.24 Mn |
| Nov 27, 2002 |
129.50 Mn |
| Nov 26, 2002 |
129.89 Mn |
| Nov 25, 2002 |
130.11 Mn |
| Nov 22, 2002 |
130.31 Mn |
| Nov 21, 2002 |
130.54 Mn |
| Nov 20, 2002 |
130.97 Mn |
| Nov 19, 2002 |
131.54 Mn |
| Nov 18, 2002 |
132.16 Mn |
| Nov 15, 2002 |
132.77 Mn |
| Nov 14, 2002 |
133.44 Mn |
| Nov 13, 2002 |
134.08 Mn |
| Nov 12, 2002 |
134.73 Mn |
| Nov 11, 2002 |
135.42 Mn |
| Nov 8, 2002 |
136.11 Mn |
| Nov 7, 2002 |
136.81 Mn |
| Nov 6, 2002 |
137.52 Mn |
| Nov 5, 2002 |
138.22 Mn |
| Nov 4, 2002 |
138.78 Mn |
| Nov 1, 2002 |
139.35 Mn |
| Oct 31, 2002 |
140.21 Mn |
| Oct 30, 2002 |
141.06 Mn |
| Oct 29, 2002 |
141.95 Mn |
| Oct 28, 2002 |
142.77 Mn |
| Oct 25, 2002 |
143.49 Mn |
| Oct 24, 2002 |
143.97 Mn |
| Oct 23, 2002 |
144.31 Mn |
| Oct 22, 2002 |
144.71 Mn |
| Oct 21, 2002 |
145.07 Mn |
| Oct 18, 2002 |
145.42 Mn |
| Oct 17, 2002 |
145.77 Mn |
| Oct 16, 2002 |
146.09 Mn |
| Oct 15, 2002 |
146.43 Mn |
| Oct 14, 2002 |
146.84 Mn |
| Oct 11, 2002 |
147.33 Mn |
| Oct 10, 2002 |
147.60 Mn |
| Oct 9, 2002 |
147.84 Mn |
| Oct 8, 2002 |
148.07 Mn |
| Oct 7, 2002 |
148.20 Mn |
| Oct 4, 2002 |
148.24 Mn |
| Oct 3, 2002 |
148.45 Mn |
| Oct 2, 2002 |
148.55 Mn |
| Oct 1, 2002 |
148.64 Mn |
| Sep 30, 2002 |
148.86 Mn |
| Sep 27, 2002 |
149.08 Mn |
| Sep 26, 2002 |
149.30 Mn |
| Sep 25, 2002 |
149.57 Mn |
| Sep 24, 2002 |
149.81 Mn |
| Sep 23, 2002 |
150.05 Mn |
| Sep 20, 2002 |
150.20 Mn |
| Sep 19, 2002 |
150.35 Mn |
| Sep 18, 2002 |
150.52 Mn |
| Sep 17, 2002 |
150.68 Mn |
| Sep 16, 2002 |
150.84 Mn |
| Sep 13, 2002 |
151.09 Mn |
| Sep 12, 2002 |
151.34 Mn |
| Sep 11, 2002 |
151.60 Mn |
| Sep 10, 2002 |
151.85 Mn |
| Sep 9, 2002 |
152.06 Mn |
| Sep 6, 2002 |
152.31 Mn |
| Sep 5, 2002 |
152.52 Mn |
| Sep 4, 2002 |
152.78 Mn |
| Sep 3, 2002 |
152.98 Mn |
| Aug 30, 2002 |
153.18 Mn |
| Aug 29, 2002 |
153.39 Mn |
| Aug 28, 2002 |
153.60 Mn |
| Aug 27, 2002 |
153.79 Mn |
| Aug 26, 2002 |
154.03 Mn |
| Aug 23, 2002 |
154.31 Mn |
| Aug 22, 2002 |
154.56 Mn |
| Aug 21, 2002 |
154.86 Mn |
| Aug 20, 2002 |
155.13 Mn |
| Aug 19, 2002 |
155.34 Mn |
| Aug 16, 2002 |
155.55 Mn |
| Aug 15, 2002 |
155.69 Mn |
| Aug 14, 2002 |
155.90 Mn |
| Aug 13, 2002 |
156.16 Mn |
| Aug 12, 2002 |
156.36 Mn |
| Aug 9, 2002 |
156.57 Mn |
| Aug 8, 2002 |
156.83 Mn |
| Aug 7, 2002 |
157.06 Mn |
| Aug 6, 2002 |
157.26 Mn |
| Aug 5, 2002 |
157.50 Mn |
| Aug 2, 2002 |
157.73 Mn |
| Aug 1, 2002 |
157.92 Mn |
| Jul 31, 2002 |
158.10 Mn |
| Jul 30, 2002 |
158.28 Mn |
| Jul 29, 2002 |
158.42 Mn |
| Jul 26, 2002 |
158.49 Mn |
| Jul 25, 2002 |
158.55 Mn |
| Jul 24, 2002 |
158.54 Mn |
| Jul 23, 2002 |
158.64 Mn |
| Jul 22, 2002 |
158.74 Mn |
| Jul 19, 2002 |
158.56 Mn |
| Jul 18, 2002 |
158.46 Mn |
| Jul 17, 2002 |
158.42 Mn |
| Jul 16, 2002 |
158.38 Mn |
| Jul 15, 2002 |
158.38 Mn |
| Jul 12, 2002 |
158.49 Mn |
| Jul 11, 2002 |
158.49 Mn |
| Jul 10, 2002 |
158.49 Mn |
| Jul 9, 2002 |
158.45 Mn |
| Jul 8, 2002 |
158.51 Mn |
| Jul 5, 2002 |
158.55 Mn |
| Jul 3, 2002 |
158.55 Mn |
| Jul 2, 2002 |
158.71 Mn |
| Jul 1, 2002 |
158.98 Mn |
| Jun 28, 2002 |
159.24 Mn |
| Jun 27, 2002 |
159.45 Mn |
| Jun 26, 2002 |
159.71 Mn |
| Jun 25, 2002 |
159.97 Mn |
| Jun 24, 2002 |
160.06 Mn |
| Jun 21, 2002 |
160.22 Mn |
| Jun 20, 2002 |
160.34 Mn |
| Jun 19, 2002 |
160.55 Mn |
| Jun 18, 2002 |
160.79 Mn |
| Jun 17, 2002 |
161.10 Mn |
| Jun 14, 2002 |
161.45 Mn |
| Jun 13, 2002 |
161.81 Mn |
| Jun 12, 2002 |
162.16 Mn |
| Jun 11, 2002 |
162.50 Mn |
| Jun 10, 2002 |
162.84 Mn |
| Jun 7, 2002 |
163.18 Mn |
| Jun 6, 2002 |
163.47 Mn |
| Jun 5, 2002 |
163.76 Mn |
| Jun 4, 2002 |
164.05 Mn |
| Jun 3, 2002 |
164.27 Mn |
| May 31, 2002 |
164.56 Mn |
| May 30, 2002 |
164.81 Mn |
| May 29, 2002 |
165.02 Mn |
| May 28, 2002 |
165.27 Mn |
| May 24, 2002 |
165.47 Mn |
| May 23, 2002 |
165.70 Mn |
| May 22, 2002 |
165.97 Mn |
| May 21, 2002 |
166.21 Mn |
| May 20, 2002 |
166.46 Mn |
| May 17, 2002 |
166.71 Mn |
| May 16, 2002 |
166.97 Mn |
| May 15, 2002 |
167.35 Mn |
| May 14, 2002 |
167.82 Mn |
| May 13, 2002 |
168.33 Mn |
| May 10, 2002 |
168.83 Mn |
| May 9, 2002 |
169.36 Mn |
| May 8, 2002 |
169.86 Mn |
| May 7, 2002 |
170.34 Mn |
| May 6, 2002 |
170.88 Mn |
| May 3, 2002 |
171.41 Mn |
| May 2, 2002 |
171.79 Mn |
| May 1, 2002 |
172.26 Mn |
| Apr 30, 2002 |
172.64 Mn |
| Apr 29, 2002 |
173.09 Mn |
| Apr 26, 2002 |
173.47 Mn |
| Apr 25, 2002 |
173.90 Mn |
| Apr 24, 2002 |
174.35 Mn |
| Apr 23, 2002 |
174.83 Mn |
| Apr 22, 2002 |
175.25 Mn |
| Apr 19, 2002 |
175.58 Mn |
| Apr 18, 2002 |
176.02 Mn |
| Apr 17, 2002 |
176.35 Mn |
| Apr 16, 2002 |
176.73 Mn |
| Apr 15, 2002 |
177.08 Mn |
| Apr 12, 2002 |
177.64 Mn |
| Apr 11, 2002 |
178.20 Mn |
| Apr 10, 2002 |
178.70 Mn |
| Apr 9, 2002 |
179.25 Mn |
| Apr 8, 2002 |
179.80 Mn |
| Apr 5, 2002 |
180.31 Mn |
| Apr 4, 2002 |
180.84 Mn |
| Apr 3, 2002 |
181.43 Mn |
| Apr 2, 2002 |
182.02 Mn |
| Apr 1, 2002 |
182.65 Mn |
| Mar 28, 2002 |
183.19 Mn |
| Mar 27, 2002 |
183.86 Mn |
| Mar 26, 2002 |
184.47 Mn |
| Mar 25, 2002 |
185.02 Mn |
| Mar 22, 2002 |
185.60 Mn |
| Mar 21, 2002 |
186.16 Mn |
| Mar 20, 2002 |
186.77 Mn |
| Mar 19, 2002 |
187.32 Mn |
| Mar 18, 2002 |
187.84 Mn |
| Mar 15, 2002 |
188.42 Mn |
| Mar 14, 2002 |
188.98 Mn |
| Mar 13, 2002 |
189.76 Mn |
| Mar 12, 2002 |
190.32 Mn |
| Mar 11, 2002 |
190.84 Mn |
| Mar 8, 2002 |
191.39 Mn |
| Mar 7, 2002 |
191.98 Mn |
| Mar 6, 2002 |
192.40 Mn |
| Mar 5, 2002 |
192.82 Mn |
| Mar 4, 2002 |
193.36 Mn |
| Mar 1, 2002 |
193.97 Mn |
| Feb 28, 2002 |
194.53 Mn |
| Feb 27, 2002 |
195.17 Mn |
| Feb 26, 2002 |
195.71 Mn |
| Feb 25, 2002 |
196.29 Mn |
| Feb 22, 2002 |
196.81 Mn |
| Feb 21, 2002 |
197.12 Mn |
| Feb 20, 2002 |
197.44 Mn |
| Feb 19, 2002 |
197.71 Mn |
| Feb 15, 2002 |
197.99 Mn |
| Feb 14, 2002 |
198.48 Mn |
| Feb 13, 2002 |
198.79 Mn |
| Feb 12, 2002 |
199.19 Mn |
| Feb 11, 2002 |
199.59 Mn |
| Feb 8, 2002 |
200.07 Mn |
| Feb 7, 2002 |
200.54 Mn |
| Feb 6, 2002 |
200.96 Mn |
| Feb 5, 2002 |
201.28 Mn |
| Feb 4, 2002 |
201.91 Mn |
| Feb 1, 2002 |
202.53 Mn |
| Jan 31, 2002 |
202.96 Mn |
| Jan 30, 2002 |
203.22 Mn |
| Jan 29, 2002 |
203.38 Mn |
| Jan 28, 2002 |
203.48 Mn |
| Jan 25, 2002 |
203.67 Mn |
| Jan 24, 2002 |
203.77 Mn |
| Jan 23, 2002 |
203.86 Mn |
| Jan 22, 2002 |
204.03 Mn |
| Jan 18, 2002 |
204.36 Mn |
| Jan 17, 2002 |
204.75 Mn |
| Jan 16, 2002 |
204.92 Mn |
| Jan 15, 2002 |
205.06 Mn |
| Jan 14, 2002 |
205.02 Mn |
| Jan 11, 2002 |
205.14 Mn |
| Jan 10, 2002 |
205.36 Mn |
| Jan 9, 2002 |
205.84 Mn |
| Jan 8, 2002 |
206.44 Mn |
| Jan 7, 2002 |
207.14 Mn |
| Jan 4, 2002 |
207.80 Mn |
| Jan 3, 2002 |
208.58 Mn |
| Jan 2, 2002 |
209.57 Mn |
| Dec 31, 2001 |
210.49 Mn |
| Dec 28, 2001 |
211.41 Mn |
| Dec 27, 2001 |
212.25 Mn |
| Dec 26, 2001 |
213.11 Mn |
| Dec 24, 2001 |
214.14 Mn |
| Dec 21, 2001 |
215.19 Mn |
| Dec 20, 2001 |
216.39 Mn |
| Dec 19, 2001 |
217.48 Mn |
| Dec 18, 2001 |
218.67 Mn |
| Dec 17, 2001 |
219.92 Mn |
| Dec 14, 2001 |
221.20 Mn |
| Dec 13, 2001 |
222.35 Mn |
| Dec 12, 2001 |
223.34 Mn |
| Dec 11, 2001 |
224.49 Mn |
| Dec 10, 2001 |
225.79 Mn |
| Dec 7, 2001 |
227.05 Mn |
| Dec 6, 2001 |
228.48 Mn |
| Dec 5, 2001 |
229.81 Mn |
| Dec 4, 2001 |
231.19 Mn |
| Dec 3, 2001 |
232.49 Mn |
| Nov 30, 2001 |
233.84 Mn |
| Nov 29, 2001 |
235.28 Mn |
| Nov 28, 2001 |
236.79 Mn |
| Nov 27, 2001 |
238.21 Mn |
| Nov 26, 2001 |
239.68 Mn |
| Nov 23, 2001 |
241.24 Mn |
| Nov 21, 2001 |
242.94 Mn |
| Nov 20, 2001 |
244.71 Mn |
| Nov 19, 2001 |
246.33 Mn |
| Nov 16, 2001 |
248.20 Mn |
| Nov 15, 2001 |
250.02 Mn |
| Nov 14, 2001 |
251.98 Mn |
| Nov 13, 2001 |
254.00 Mn |
| Nov 12, 2001 |
256.09 Mn |
| Nov 9, 2001 |
258.05 Mn |
| Nov 8, 2001 |
260.18 Mn |
| Nov 7, 2001 |
262.12 Mn |
| Nov 6, 2001 |
263.87 Mn |
| Nov 5, 2001 |
266.31 Mn |
| Nov 2, 2001 |
268.43 Mn |
| Nov 1, 2001 |
269.74 Mn |
| Oct 31, 2001 |
270.64 Mn |
| Oct 30, 2001 |
271.42 Mn |
| Oct 29, 2001 |
272.40 Mn |
| Oct 26, 2001 |
273.38 Mn |
| Oct 25, 2001 |
274.43 Mn |
| Oct 24, 2001 |
275.54 Mn |
| Oct 23, 2001 |
276.53 Mn |
| Oct 22, 2001 |
277.39 Mn |
| Oct 19, 2001 |
278.32 Mn |
| Oct 18, 2001 |
279.32 Mn |
| Oct 17, 2001 |
280.39 Mn |
| Oct 16, 2001 |
281.51 Mn |
| Oct 15, 2001 |
282.67 Mn |
| Oct 12, 2001 |
283.70 Mn |
| Oct 11, 2001 |
284.47 Mn |
| Oct 10, 2001 |
285.42 Mn |
| Oct 9, 2001 |
286.46 Mn |
| Oct 8, 2001 |
287.52 Mn |
| Oct 5, 2001 |
288.74 Mn |
| Oct 4, 2001 |
290.02 Mn |
| Oct 3, 2001 |
291.17 Mn |
| Oct 2, 2001 |
292.55 Mn |
| Oct 1, 2001 |
293.95 Mn |
| Sep 28, 2001 |
295.03 Mn |
| Sep 27, 2001 |
296.11 Mn |
| Sep 26, 2001 |
297.47 Mn |
| Sep 25, 2001 |
298.82 Mn |
| Sep 24, 2001 |
300.35 Mn |
| Sep 21, 2001 |
301.67 Mn |
| Sep 20, 2001 |
303.20 Mn |
| Sep 19, 2001 |
304.51 Mn |
| Sep 18, 2001 |
306.05 Mn |
| Sep 17, 2001 |
307.90 Mn |
| Sep 10, 2001 |
309.06 Mn |
| Sep 7, 2001 |
310.31 Mn |
| Sep 6, 2001 |
311.64 Mn |
| Sep 5, 2001 |
313.15 Mn |
| Sep 4, 2001 |
314.80 Mn |
| Aug 31, 2001 |
317.11 Mn |
| Aug 30, 2001 |
320.03 Mn |
| Aug 29, 2001 |
322.63 Mn |
| Aug 28, 2001 |
325.92 Mn |
| Aug 27, 2001 |
329.12 Mn |
| Aug 24, 2001 |
332.29 Mn |
| Aug 23, 2001 |
335.65 Mn |
| Aug 22, 2001 |
338.46 Mn |
| Aug 21, 2001 |
341.18 Mn |
| Aug 20, 2001 |
344.05 Mn |
| Aug 17, 2001 |
346.86 Mn |
| Aug 16, 2001 |
349.47 Mn |
| Aug 15, 2001 |
352.47 Mn |
| Aug 14, 2001 |
355.80 Mn |
| Aug 13, 2001 |
359.13 Mn |
| Aug 10, 2001 |
362.20 Mn |
| Aug 9, 2001 |
365.66 Mn |
| Aug 8, 2001 |
369.37 Mn |
| Aug 7, 2001 |
373.47 Mn |
| Aug 6, 2001 |
378.36 Mn |
| Aug 3, 2001 |
383.73 Mn |
| Aug 2, 2001 |
389.28 Mn |
| Aug 1, 2001 |
394.23 Mn |
| Jul 31, 2001 |
397.25 Mn |
| Jul 30, 2001 |
399.64 Mn |
| Jul 27, 2001 |
402.15 Mn |
| Jul 26, 2001 |
404.93 Mn |
| Jul 25, 2001 |
408.45 Mn |
| Jul 24, 2001 |
412.16 Mn |
| Jul 23, 2001 |
416.53 Mn |
| Jul 20, 2001 |
420.79 Mn |
| Jul 19, 2001 |
425.24 Mn |
| Jul 18, 2001 |
430.25 Mn |
| Jul 17, 2001 |
436.01 Mn |
| Jul 16, 2001 |
442.15 Mn |
| Jul 13, 2001 |
448.68 Mn |
| Jul 12, 2001 |
455.49 Mn |
| Jul 11, 2001 |
463.25 Mn |
| Jul 10, 2001 |
470.15 Mn |
| Jul 9, 2001 |
477.34 Mn |
| Jul 6, 2001 |
485.29 Mn |
| Jul 5, 2001 |
493.26 Mn |
| Jul 3, 2001 |
499.67 Mn |
| Jul 2, 2001 |
506.71 Mn |
| Jun 29, 2001 |
515.45 Mn |
| Jun 28, 2001 |
526.94 Mn |
| Jun 27, 2001 |
538.55 Mn |
| Jun 26, 2001 |
551.49 Mn |
| Jun 25, 2001 |
562.53 Mn |
| Jun 22, 2001 |
572.76 Mn |
| Jun 21, 2001 |
581.34 Mn |
| Jun 20, 2001 |
590.05 Mn |
| Jun 19, 2001 |
598.54 Mn |
| Jun 18, 2001 |
606.48 Mn |
| Jun 15, 2001 |
614.35 Mn |
| Jun 14, 2001 |
623.01 Mn |
| Jun 13, 2001 |
630.42 Mn |
| Jun 12, 2001 |
636.58 Mn |
| Jun 11, 2001 |
643.29 Mn |
| Jun 8, 2001 |
650.57 Mn |
| Jun 7, 2001 |
658.31 Mn |
| Jun 6, 2001 |
666.09 Mn |
| Jun 5, 2001 |
673.72 Mn |
| Jun 4, 2001 |
681.75 Mn |
| Jun 1, 2001 |
687.83 Mn |
| May 31, 2001 |
693.83 Mn |
| May 30, 2001 |
699.98 Mn |
| May 29, 2001 |
705.09 Mn |
| May 25, 2001 |
709.08 Mn |
| May 24, 2001 |
713.07 Mn |
| May 23, 2001 |
716.22 Mn |
| May 22, 2001 |
719.45 Mn |
| May 21, 2001 |
722.77 Mn |
| May 18, 2001 |
726.05 Mn |
| May 17, 2001 |
729.24 Mn |
| May 16, 2001 |
733.26 Mn |
| May 15, 2001 |
736.91 Mn |
| May 14, 2001 |
739.60 Mn |
| May 11, 2001 |
741.76 Mn |
| May 10, 2001 |
743.90 Mn |
| May 9, 2001 |
745.97 Mn |
| May 8, 2001 |
747.63 Mn |
| May 7, 2001 |
748.72 Mn |
| May 4, 2001 |
749.76 Mn |
| May 3, 2001 |
750.59 Mn |
| May 2, 2001 |
751.49 Mn |
| May 1, 2001 |
752.54 Mn |
| Apr 30, 2001 |
753.73 Mn |
| Apr 27, 2001 |
755.01 Mn |
| Apr 26, 2001 |
756.32 Mn |
| Apr 25, 2001 |
757.49 Mn |
| Apr 24, 2001 |
758.88 Mn |
| Apr 23, 2001 |
760.15 Mn |
| Apr 20, 2001 |
761.55 Mn |
| Apr 19, 2001 |
762.71 Mn |
| Apr 18, 2001 |
764.01 Mn |
| Apr 17, 2001 |
765.43 Mn |
| Apr 16, 2001 |
766.71 Mn |
| Apr 12, 2001 |
767.85 Mn |
| Apr 11, 2001 |
769.06 Mn |
| Apr 10, 2001 |
770.55 Mn |
| Apr 9, 2001 |
772.27 Mn |
| Apr 6, 2001 |
773.96 Mn |
| Apr 5, 2001 |
775.78 Mn |
| Apr 4, 2001 |
777.52 Mn |
| Apr 3, 2001 |
779.35 Mn |
| Apr 2, 2001 |
781.04 Mn |
| Mar 30, 2001 |
782.86 Mn |
| Mar 29, 2001 |
784.92 Mn |
| Mar 28, 2001 |
786.72 Mn |
| Mar 27, 2001 |
788.84 Mn |
| Mar 26, 2001 |
790.92 Mn |
| Mar 23, 2001 |
793.21 Mn |
| Mar 22, 2001 |
795.18 Mn |
| Mar 21, 2001 |
797.40 Mn |
| Mar 20, 2001 |
799.74 Mn |
| Mar 19, 2001 |
801.96 Mn |
| Mar 16, 2001 |
803.79 Mn |
| Mar 15, 2001 |
805.30 Mn |
| Mar 14, 2001 |
806.34 Mn |
| Mar 13, 2001 |
806.91 Mn |
| Mar 12, 2001 |
807.72 Mn |
| Mar 9, 2001 |
808.53 Mn |
| Mar 8, 2001 |
809.31 Mn |
| Mar 7, 2001 |
810.23 Mn |
| Mar 6, 2001 |
811.31 Mn |
| Mar 5, 2001 |
812.20 Mn |
| Mar 2, 2001 |
812.98 Mn |
| Mar 1, 2001 |
814.12 Mn |
| Feb 28, 2001 |
815.15 Mn |
| Feb 27, 2001 |
816.01 Mn |
| Feb 26, 2001 |
816.70 Mn |
| Feb 23, 2001 |
817.51 Mn |
| Feb 22, 2001 |
818.58 Mn |
| Feb 21, 2001 |
819.63 Mn |
| Feb 20, 2001 |
820.65 Mn |
| Feb 16, 2001 |
821.39 Mn |
| Feb 15, 2001 |
822.17 Mn |
| Feb 14, 2001 |
823.13 Mn |
| Feb 13, 2001 |
823.97 Mn |
| Feb 12, 2001 |
825.13 Mn |
| Feb 9, 2001 |
825.91 Mn |
| Feb 8, 2001 |
826.35 Mn |
| Feb 7, 2001 |
826.72 Mn |
| Feb 6, 2001 |
827.08 Mn |
| Feb 5, 2001 |
827.26 Mn |
| Feb 2, 2001 |
827.34 Mn |
| Feb 1, 2001 |
827.68 Mn |
| Jan 31, 2001 |
827.61 Mn |
| Jan 30, 2001 |
827.24 Mn |
| Jan 29, 2001 |
827.33 Mn |
| Jan 26, 2001 |
827.41 Mn |
| Jan 25, 2001 |
827.93 Mn |
| Jan 24, 2001 |
828.32 Mn |
| Jan 23, 2001 |
828.84 Mn |
| Jan 22, 2001 |
829.36 Mn |
| Jan 19, 2001 |
829.88 Mn |
| Jan 18, 2001 |
830.73 Mn |
| Jan 17, 2001 |
831.90 Mn |
| Jan 16, 2001 |
833.59 Mn |
| Jan 12, 2001 |
834.51 Mn |
| Jan 11, 2001 |
836.20 Mn |
| Jan 10, 2001 |
838.35 Mn |
| Jan 9, 2001 |
840.56 Mn |
| Jan 8, 2001 |
842.64 Mn |
| Jan 5, 2001 |
844.92 Mn |
| Jan 4, 2001 |
847.53 Mn |
| Jan 3, 2001 |
850.13 Mn |
| Jan 2, 2001 |
852.93 Mn |
| Dec 29, 2000 |
856.05 Mn |
| Dec 28, 2000 |
858.85 Mn |
| Dec 27, 2000 |
861.59 Mn |
| Dec 26, 2000 |
863.67 Mn |
| Dec 22, 2000 |
865.82 Mn |
| Dec 21, 2000 |
867.71 Mn |
| Dec 20, 2000 |
869.66 Mn |
| Dec 19, 2000 |
872.01 Mn |
| Dec 18, 2000 |
874.15 Mn |
| Dec 15, 2000 |
876.37 Mn |
| Dec 14, 2000 |
878.19 Mn |
| Dec 13, 2000 |
880.27 Mn |
| Dec 12, 2000 |
882.36 Mn |
| Dec 11, 2000 |
885.42 Mn |
| Dec 8, 2000 |
887.43 Mn |
| Dec 7, 2000 |
889.32 Mn |
| Dec 6, 2000 |
890.23 Mn |
| Dec 5, 2000 |
891.15 Mn |
| Dec 4, 2000 |
891.28 Mn |
| Dec 1, 2000 |
891.54 Mn |
| Nov 30, 2000 |
891.86 Mn |
| Nov 29, 2000 |
892.12 Mn |
| Nov 28, 2000 |
892.19 Mn |
| Nov 27, 2000 |
892.58 Mn |
| Nov 24, 2000 |
892.64 Mn |
| Nov 22, 2000 |
892.45 Mn |
| Nov 21, 2000 |
892.97 Mn |
| Nov 20, 2000 |
893.23 Mn |
| Nov 17, 2000 |
893.49 Mn |
| Nov 16, 2000 |
893.62 Mn |
| Nov 15, 2000 |
893.55 Mn |
| Nov 14, 2000 |
892.97 Mn |
| Nov 13, 2000 |
891.73 Mn |
| Nov 10, 2000 |
890.76 Mn |
| Nov 9, 2000 |
889.19 Mn |
| Nov 8, 2000 |
887.70 Mn |
| Nov 7, 2000 |
886.26 Mn |
| Nov 6, 2000 |
884.51 Mn |
| Nov 3, 2000 |
883.46 Mn |
| Nov 2, 2000 |
882.49 Mn |
| Nov 1, 2000 |
881.18 Mn |
| Oct 31, 2000 |
879.75 Mn |
| Oct 30, 2000 |
878.12 Mn |
| Oct 27, 2000 |
875.91 Mn |
| Oct 26, 2000 |
873.57 Mn |
| Oct 25, 2000 |
871.22 Mn |
| Oct 24, 2000 |
869.08 Mn |
| Oct 23, 2000 |
866.60 Mn |
| Oct 20, 2000 |
863.87 Mn |
| Oct 19, 2000 |
860.68 Mn |
| Oct 18, 2000 |
856.58 Mn |
| Oct 17, 2000 |
852.02 Mn |
| Oct 16, 2000 |
847.14 Mn |
| Oct 13, 2000 |
842.64 Mn |
| Oct 12, 2000 |
840.10 Mn |
| Oct 11, 2000 |
838.22 Mn |
| Oct 10, 2000 |
836.26 Mn |
| Oct 9, 2000 |
833.98 Mn |
| Oct 6, 2000 |
830.92 Mn |
| Oct 5, 2000 |
827.67 Mn |
| Oct 4, 2000 |
823.57 Mn |
| Oct 3, 2000 |
819.66 Mn |
| Oct 2, 2000 |
815.56 Mn |
| Sep 29, 2000 |
810.74 Mn |
| Sep 28, 2000 |
805.14 Mn |
| Sep 27, 2000 |
799.15 Mn |
| Sep 26, 2000 |
792.84 Mn |
| Sep 25, 2000 |
786.26 Mn |
| Sep 22, 2000 |
778.52 Mn |
| Sep 21, 2000 |
771.81 Mn |
| Sep 20, 2000 |
764.91 Mn |
| Sep 19, 2000 |
757.29 Mn |
| Sep 18, 2000 |
749.80 Mn |
| Sep 15, 2000 |
743.68 Mn |
| Sep 14, 2000 |
736.85 Mn |
| Sep 13, 2000 |
728.32 Mn |
| Sep 12, 2000 |
717.06 Mn |
| Sep 11, 2000 |
705.73 Mn |
| Sep 8, 2000 |
693.16 Mn |
| Sep 7, 2000 |
682.68 Mn |
| Sep 6, 2000 |
673.24 Mn |
| Sep 5, 2000 |
665.36 Mn |
| Sep 1, 2000 |
657.16 Mn |
| Aug 31, 2000 |
649.22 Mn |
| Aug 30, 2000 |
641.93 Mn |
| Aug 29, 2000 |
634.57 Mn |
| Aug 28, 2000 |
626.56 Mn |
| Aug 25, 2000 |
619.86 Mn |
| Aug 24, 2000 |
614.45 Mn |
| Aug 23, 2000 |
608.46 Mn |
| Aug 22, 2000 |
601.89 Mn |
| Aug 21, 2000 |
594.86 Mn |
| Aug 18, 2000 |
587.83 Mn |
| Aug 17, 2000 |
580.60 Mn |
| Aug 16, 2000 |
573.31 Mn |
| Aug 15, 2000 |
567.90 Mn |
| Aug 14, 2000 |
562.43 Mn |
| Aug 11, 2000 |
556.90 Mn |
| Aug 10, 2000 |
552.41 Mn |
| Aug 9, 2000 |
549.02 Mn |
| Aug 8, 2000 |
544.99 Mn |
| Aug 7, 2000 |
542.25 Mn |
| Aug 4, 2000 |
538.74 Mn |
| Aug 3, 2000 |
535.03 Mn |
| Aug 2, 2000 |
532.03 Mn |
| Aug 1, 2000 |
529.30 Mn |
| Jul 31, 2000 |
525.20 Mn |
| Jul 28, 2000 |
521.94 Mn |
| Jul 27, 2000 |
519.34 Mn |
| Jul 26, 2000 |
517.25 Mn |
| Jul 25, 2000 |
515.62 Mn |
| Jul 24, 2000 |
513.54 Mn |
| Jul 21, 2000 |
512.50 Mn |
| Jul 20, 2000 |
511.33 Mn |
| Jul 19, 2000 |
510.74 Mn |
| Jul 18, 2000 |
509.83 Mn |
| Jul 17, 2000 |
509.31 Mn |
| Jul 14, 2000 |
508.66 Mn |
| Jul 13, 2000 |
507.55 Mn |
| Jul 12, 2000 |
506.84 Mn |
| Jul 11, 2000 |
506.18 Mn |
| Jul 10, 2000 |
504.88 Mn |
| Jul 7, 2000 |
504.04 Mn |
| Jul 6, 2000 |
503.12 Mn |
| Jul 5, 2000 |
501.43 Mn |
| Jul 3, 2000 |
499.87 Mn |
| Jun 30, 2000 |
498.18 Mn |
| Jun 29, 2000 |
496.81 Mn |
| Jun 28, 2000 |
495.70 Mn |
| Jun 27, 2000 |
494.01 Mn |
| Jun 26, 2000 |
492.25 Mn |
| Jun 23, 2000 |
490.36 Mn |
| Jun 22, 2000 |
488.41 Mn |
| Jun 21, 2000 |
487.04 Mn |
| Jun 20, 2000 |
485.61 Mn |
| Jun 19, 2000 |
483.79 Mn |
| Jun 16, 2000 |
482.42 Mn |
| Jun 15, 2000 |
480.73 Mn |
| Jun 14, 2000 |
479.17 Mn |
| Jun 13, 2000 |
477.02 Mn |
| Jun 12, 2000 |
475.52 Mn |
| Jun 9, 2000 |
473.76 Mn |
| Jun 8, 2000 |
472.01 Mn |
| Jun 7, 2000 |
470.31 Mn |
| Jun 6, 2000 |
468.23 Mn |
| Jun 5, 2000 |
466.02 Mn |
| Jun 2, 2000 |
464.06 Mn |
| Jun 1, 2000 |
461.85 Mn |
| May 31, 2000 |
459.90 Mn |
| May 30, 2000 |
458.33 Mn |
| May 26, 2000 |
457.62 Mn |
| May 25, 2000 |
457.16 Mn |
| May 24, 2000 |
456.32 Mn |
| May 23, 2000 |
455.73 Mn |
| May 22, 2000 |
455.14 Mn |
| May 19, 2000 |
454.43 Mn |
| May 18, 2000 |
453.65 Mn |
| May 17, 2000 |
452.93 Mn |
| May 16, 2000 |
451.76 Mn |
| May 15, 2000 |
450.78 Mn |
| May 12, 2000 |
450.07 Mn |
| May 11, 2000 |
449.28 Mn |
| May 10, 2000 |
448.63 Mn |
| May 9, 2000 |
447.20 Mn |
| May 8, 2000 |
446.22 Mn |
| May 5, 2000 |
444.79 Mn |
| May 4, 2000 |
443.68 Mn |
| May 3, 2000 |
442.77 Mn |
| May 2, 2000 |
441.73 Mn |
| May 1, 2000 |
440.56 Mn |
| Apr 28, 2000 |
439.26 Mn |
| Apr 27, 2000 |
437.76 Mn |
| Apr 26, 2000 |
436.91 Mn |
| Apr 25, 2000 |
436.39 Mn |
| Apr 24, 2000 |
435.87 Mn |
| Apr 20, 2000 |
435.22 Mn |
| Apr 19, 2000 |
434.70 Mn |
| Apr 18, 2000 |
434.05 Mn |
| Apr 17, 2000 |
433.01 Mn |
| Apr 14, 2000 |
431.97 Mn |
| Apr 13, 2000 |
431.77 Mn |
| Apr 12, 2000 |
430.34 Mn |
| Apr 11, 2000 |
429.49 Mn |
| Apr 10, 2000 |
428.12 Mn |
| Apr 7, 2000 |
426.95 Mn |
| Apr 6, 2000 |
425.59 Mn |
| Apr 5, 2000 |
424.22 Mn |
| Apr 4, 2000 |
422.53 Mn |
| Apr 3, 2000 |
420.18 Mn |
| Mar 31, 2000 |
418.10 Mn |
| Mar 30, 2000 |
414.45 Mn |
| Mar 29, 2000 |
412.24 Mn |
| Mar 28, 2000 |
410.09 Mn |
| Mar 27, 2000 |
408.01 Mn |
| Mar 24, 2000 |
405.92 Mn |
| Mar 23, 2000 |
403.78 Mn |
| Mar 22, 2000 |
401.56 Mn |
| Mar 21, 2000 |
398.89 Mn |
| Mar 20, 2000 |
395.83 Mn |
| Mar 17, 2000 |
393.16 Mn |
| Mar 16, 2000 |
389.91 Mn |
| Mar 15, 2000 |
386.91 Mn |
| Mar 14, 2000 |
383.92 Mn |
| Mar 13, 2000 |
381.51 Mn |
| Mar 10, 2000 |
379.04 Mn |
| Mar 9, 2000 |
376.82 Mn |
| Mar 8, 2000 |
374.22 Mn |
| Mar 7, 2000 |
371.94 Mn |
| Mar 6, 2000 |
369.27 Mn |
| Mar 3, 2000 |
366.54 Mn |
| Mar 2, 2000 |
364.19 Mn |
| Mar 1, 2000 |
361.46 Mn |
| Feb 29, 2000 |
359.11 Mn |
| Feb 28, 2000 |
355.79 Mn |
| Feb 25, 2000 |
353.45 Mn |
| Feb 24, 2000 |
351.24 Mn |
| Feb 23, 2000 |
350.07 Mn |
| Feb 22, 2000 |
348.44 Mn |
| Feb 18, 2000 |
347.79 Mn |
| Feb 17, 2000 |
346.94 Mn |
| Feb 16, 2000 |
346.03 Mn |
| Feb 15, 2000 |
345.31 Mn |
| Feb 14, 2000 |
344.66 Mn |
| Feb 11, 2000 |
343.36 Mn |
| Feb 10, 2000 |
342.12 Mn |
| Feb 9, 2000 |
341.41 Mn |
| Feb 8, 2000 |
340.69 Mn |
| Feb 7, 2000 |
339.84 Mn |
| Feb 4, 2000 |
338.41 Mn |
| Feb 3, 2000 |
337.43 Mn |
| Feb 2, 2000 |
336.39 Mn |
| Feb 1, 2000 |
335.22 Mn |
| Jan 31, 2000 |
334.24 Mn |
| Jan 28, 2000 |
333.33 Mn |
| Jan 27, 2000 |
332.29 Mn |
| Jan 26, 2000 |
331.25 Mn |
| Jan 25, 2000 |
330.14 Mn |
| Jan 24, 2000 |
329.10 Mn |
| Jan 21, 2000 |
327.86 Mn |
| Jan 20, 2000 |
326.82 Mn |
| Jan 19, 2000 |
325.59 Mn |
| Jan 18, 2000 |
324.41 Mn |
| Jan 14, 2000 |
324.22 Mn |
| Jan 13, 2000 |
324.21 Mn |
| Jan 12, 2000 |
323.89 Mn |
| Jan 11, 2000 |
323.36 Mn |
| Jan 10, 2000 |
322.52 Mn |
| Jan 7, 2000 |
322.00 Mn |
| Jan 6, 2000 |
321.48 Mn |
| Jan 5, 2000 |
321.15 Mn |
| Jan 4, 2000 |
320.76 Mn |
| Jan 3, 2000 |
320.30 Mn |
| Dec 31, 1999 |
320.04 Mn |
| Dec 30, 1999 |
319.98 Mn |
| Dec 29, 1999 |
319.91 Mn |
| Dec 28, 1999 |
320.11 Mn |
| Dec 27, 1999 |
320.37 Mn |
| Dec 23, 1999 |
320.17 Mn |
| Dec 22, 1999 |
320.50 Mn |
| Dec 21, 1999 |
320.76 Mn |
| Dec 20, 1999 |
321.15 Mn |
| Dec 17, 1999 |
321.28 Mn |
| Dec 16, 1999 |
321.41 Mn |
| Dec 15, 1999 |
321.74 Mn |
| Dec 14, 1999 |
322.13 Mn |
| Dec 13, 1999 |
322.13 Mn |
| Dec 10, 1999 |
322.52 Mn |
| Dec 9, 1999 |
322.97 Mn |
| Dec 8, 1999 |
323.69 Mn |
| Dec 7, 1999 |
324.41 Mn |
| Dec 6, 1999 |
324.86 Mn |
| Dec 3, 1999 |
325.25 Mn |
| Dec 2, 1999 |
325.19 Mn |
| Dec 1, 1999 |
325.71 Mn |
| Nov 30, 1999 |
326.29 Mn |
| Nov 29, 1999 |
327.01 Mn |
| Nov 26, 1999 |
327.53 Mn |
| Nov 24, 1999 |
328.05 Mn |
| Nov 23, 1999 |
328.57 Mn |
| Nov 22, 1999 |
328.96 Mn |
| Nov 19, 1999 |
329.16 Mn |
| Nov 18, 1999 |
329.55 Mn |
| Nov 17, 1999 |
329.94 Mn |
| Nov 16, 1999 |
330.14 Mn |
| Nov 15, 1999 |
330.20 Mn |
| Nov 12, 1999 |
330.40 Mn |
| Nov 11, 1999 |
330.53 Mn |
| Nov 10, 1999 |
330.66 Mn |
| Nov 9, 1999 |
330.72 Mn |
| Nov 8, 1999 |
330.79 Mn |
| Nov 5, 1999 |
331.05 Mn |
| Nov 4, 1999 |
331.31 Mn |
| Nov 3, 1999 |
331.50 Mn |
| Nov 2, 1999 |
331.89 Mn |
| Nov 1, 1999 |
332.22 Mn |
| Oct 29, 1999 |
332.61 Mn |
| Oct 28, 1999 |
332.87 Mn |
| Oct 27, 1999 |
332.93 Mn |
| Oct 26, 1999 |
332.87 Mn |
| Oct 25, 1999 |
333.39 Mn |
| Oct 22, 1999 |
334.17 Mn |
| Oct 21, 1999 |
334.17 Mn |
| Oct 20, 1999 |
334.95 Mn |
| Oct 19, 1999 |
335.73 Mn |
| Oct 18, 1999 |
335.99 Mn |
| Oct 15, 1999 |
335.99 Mn |
| Oct 14, 1999 |
336.25 Mn |
| Oct 13, 1999 |
335.86 Mn |
| Oct 12, 1999 |
336.12 Mn |
| Oct 11, 1999 |
336.39 Mn |
| Oct 8, 1999 |
336.25 Mn |
| Oct 7, 1999 |
336.65 Mn |
| Oct 6, 1999 |
336.39 Mn |
| Oct 5, 1999 |
336.78 Mn |
| Oct 4, 1999 |
336.91 Mn |
| Oct 1, 1999 |
337.56 Mn |
| Sep 30, 1999 |
337.82 Mn |
| Sep 29, 1999 |
338.08 Mn |
| Sep 28, 1999 |
338.47 Mn |
| Sep 27, 1999 |
338.53 Mn |
| Sep 24, 1999 |
338.40 Mn |
| Sep 23, 1999 |
338.92 Mn |
| Sep 22, 1999 |
339.25 Mn |
| Sep 21, 1999 |
339.51 Mn |
| Sep 20, 1999 |
340.42 Mn |
| Sep 17, 1999 |
341.33 Mn |
| Sep 16, 1999 |
342.50 Mn |
| Sep 15, 1999 |
343.29 Mn |
| Sep 14, 1999 |
343.94 Mn |
| Sep 13, 1999 |
345.11 Mn |
| Sep 10, 1999 |
346.15 Mn |
| Sep 9, 1999 |
347.19 Mn |
| Sep 8, 1999 |
348.23 Mn |
| Sep 7, 1999 |
348.75 Mn |
| Sep 3, 1999 |
349.28 Mn |
| Sep 2, 1999 |
350.19 Mn |
| Sep 1, 1999 |
350.51 Mn |
| Aug 31, 1999 |
351.49 Mn |
| Aug 30, 1999 |
351.88 Mn |
| Aug 27, 1999 |
352.66 Mn |
| Aug 26, 1999 |
352.99 Mn |
| Aug 25, 1999 |
353.44 Mn |
| Aug 24, 1999 |
354.09 Mn |
| Aug 23, 1999 |
354.55 Mn |
| Aug 20, 1999 |
355.85 Mn |
| Aug 19, 1999 |
357.22 Mn |
| Aug 18, 1999 |
358.13 Mn |
| Aug 17, 1999 |
359.17 Mn |
| Aug 16, 1999 |
360.54 Mn |
| Aug 13, 1999 |
362.17 Mn |
| Aug 12, 1999 |
362.75 Mn |
| Aug 11, 1999 |
362.82 Mn |
| Aug 10, 1999 |
362.62 Mn |
| Aug 9, 1999 |
362.69 Mn |
| Aug 6, 1999 |
362.62 Mn |
| Aug 5, 1999 |
362.49 Mn |
| Aug 4, 1999 |
362.23 Mn |
| Aug 3, 1999 |
362.10 Mn |
| Aug 2, 1999 |
362.43 Mn |
| Jul 30, 1999 |
362.36 Mn |
| Jul 29, 1999 |
361.58 Mn |
| Jul 28, 1999 |
361.32 Mn |
| Jul 27, 1999 |
361.06 Mn |
| Jul 26, 1999 |
361.71 Mn |
| Jul 23, 1999 |
361.91 Mn |
| Jul 22, 1999 |
362.56 Mn |
| Jul 21, 1999 |
362.69 Mn |
| Jul 20, 1999 |
362.95 Mn |
| Jul 19, 1999 |
363.08 Mn |
| Jul 16, 1999 |
363.21 Mn |
| Jul 15, 1999 |
363.66 Mn |
| Jul 14, 1999 |
363.92 Mn |
| Jul 13, 1999 |
363.73 Mn |
| Jul 12, 1999 |
363.66 Mn |
| Jul 9, 1999 |
363.27 Mn |
| Jul 8, 1999 |
363.47 Mn |
| Jul 7, 1999 |
363.21 Mn |
| Jul 6, 1999 |
363.53 Mn |
| Jul 2, 1999 |
363.99 Mn |
| Jul 1, 1999 |
364.97 Mn |
| Jun 30, 1999 |
365.55 Mn |
| Jun 29, 1999 |
366.46 Mn |
| Jun 28, 1999 |
366.27 Mn |
| Jun 25, 1999 |
366.53 Mn |
| Jun 24, 1999 |
366.53 Mn |
| Jun 23, 1999 |
366.53 Mn |
| Jun 22, 1999 |
366.33 Mn |
| Jun 21, 1999 |
366.37 Mn |
| Jun 18, 1999 |
366.95 Mn |
| Jun 17, 1999 |
367.08 Mn |
| Jun 16, 1999 |
368.12 Mn |
| Jun 15, 1999 |
368.77 Mn |
| Jun 14, 1999 |
369.62 Mn |
| Jun 11, 1999 |
370.86 Mn |
| Jun 10, 1999 |
372.29 Mn |
| Jun 9, 1999 |
373.66 Mn |
| Jun 8, 1999 |
374.83 Mn |
| Jun 7, 1999 |
375.61 Mn |
| Jun 4, 1999 |
377.04 Mn |
| Jun 3, 1999 |
378.21 Mn |
| Jun 2, 1999 |
379.78 Mn |
| Jun 1, 1999 |
381.34 Mn |
| May 28, 1999 |
382.90 Mn |
| May 27, 1999 |
384.46 Mn |
| May 26, 1999 |
385.96 Mn |
| May 25, 1999 |
387.46 Mn |
| May 24, 1999 |
389.80 Mn |
| May 21, 1999 |
391.11 Mn |
| May 20, 1999 |
393.06 Mn |
| May 19, 1999 |
395.27 Mn |
| May 18, 1999 |
397.36 Mn |
| May 17, 1999 |
399.70 Mn |
| May 14, 1999 |
402.04 Mn |
| May 13, 1999 |
404.65 Mn |
| May 12, 1999 |
407.19 Mn |
| May 11, 1999 |
409.72 Mn |
| May 10, 1999 |
412.46 Mn |
| May 7, 1999 |
415.71 Mn |
| May 6, 1999 |
418.58 Mn |
| May 5, 1999 |
421.51 Mn |
| May 4, 1999 |
424.24 Mn |
| May 3, 1999 |
427.43 Mn |
| Apr 30, 1999 |
430.56 Mn |
| Apr 29, 1999 |
434.27 Mn |
| Apr 28, 1999 |
438.18 Mn |
| Apr 27, 1999 |
441.30 Mn |
| Apr 26, 1999 |
444.56 Mn |
| Apr 23, 1999 |
448.20 Mn |
| Apr 22, 1999 |
452.43 Mn |
| Apr 21, 1999 |
456.14 Mn |
| Apr 20, 1999 |
459.79 Mn |
| Apr 19, 1999 |
463.83 Mn |
| Apr 16, 1999 |
467.73 Mn |
| Apr 15, 1999 |
471.70 Mn |
| Apr 14, 1999 |
475.48 Mn |
| Apr 13, 1999 |
478.80 Mn |
| Apr 12, 1999 |
482.19 Mn |
| Apr 9, 1999 |
485.64 Mn |
| Apr 8, 1999 |
488.89 Mn |
| Apr 7, 1999 |
491.89 Mn |
| Apr 6, 1999 |
495.53 Mn |
| Apr 5, 1999 |
499.31 Mn |
| Apr 1, 1999 |
502.76 Mn |
| Mar 31, 1999 |
505.89 Mn |
| Mar 30, 1999 |
509.21 Mn |
| Mar 29, 1999 |
512.99 Mn |
| Mar 26, 1999 |
517.68 Mn |
| Mar 25, 1999 |
521.06 Mn |
| Mar 24, 1999 |
524.38 Mn |
| Mar 23, 1999 |
527.83 Mn |
| Mar 22, 1999 |
531.35 Mn |
| Mar 19, 1999 |
535.12 Mn |
| Mar 18, 1999 |
538.96 Mn |
| Mar 17, 1999 |
542.87 Mn |
| Mar 16, 1999 |
546.78 Mn |
| Mar 15, 1999 |
550.29 Mn |
| Mar 12, 1999 |
554.20 Mn |
| Mar 11, 1999 |
558.63 Mn |
| Mar 10, 1999 |
562.66 Mn |
| Mar 9, 1999 |
567.02 Mn |
| Mar 8, 1999 |
571.52 Mn |
| Mar 5, 1999 |
576.14 Mn |
| Mar 4, 1999 |
581.15 Mn |
| Mar 3, 1999 |
585.84 Mn |
| Mar 2, 1999 |
590.66 Mn |
| Mar 1, 1999 |
596.26 Mn |
| Feb 26, 1999 |
601.14 Mn |
| Feb 25, 1999 |
605.50 Mn |
| Feb 24, 1999 |
609.73 Mn |
| Feb 23, 1999 |
613.96 Mn |
| Feb 22, 1999 |
618.59 Mn |
| Feb 19, 1999 |
623.01 Mn |
| Feb 18, 1999 |
628.09 Mn |
| Feb 17, 1999 |
632.78 Mn |
| Feb 16, 1999 |
637.53 Mn |
| Feb 12, 1999 |
641.89 Mn |
| Feb 11, 1999 |
646.65 Mn |
| Feb 10, 1999 |
650.36 Mn |
| Feb 9, 1999 |
653.81 Mn |
| Feb 8, 1999 |
657.13 Mn |
| Feb 5, 1999 |
660.71 Mn |
| Feb 4, 1999 |
664.23 Mn |
| Feb 3, 1999 |
667.74 Mn |
| Feb 2, 1999 |
671.39 Mn |
| Feb 1, 1999 |
675.10 Mn |
| Jan 29, 1999 |
678.81 Mn |
| Jan 28, 1999 |
682.58 Mn |
| Jan 27, 1999 |
686.04 Mn |
| Jan 26, 1999 |
689.75 Mn |
| Jan 25, 1999 |
693.52 Mn |
| Jan 22, 1999 |
697.30 Mn |
| Jan 21, 1999 |
701.01 Mn |
| Jan 20, 1999 |
704.52 Mn |
| Jan 19, 1999 |
708.37 Mn |
| Jan 15, 1999 |
712.14 Mn |
| Jan 14, 1999 |
716.05 Mn |
| Jan 13, 1999 |
719.89 Mn |
| Jan 12, 1999 |
724.12 Mn |
| Jan 11, 1999 |
728.42 Mn |
| Jan 8, 1999 |
732.19 Mn |
| Jan 7, 1999 |
736.62 Mn |
| Jan 6, 1999 |
741.05 Mn |
| Jan 5, 1999 |
745.61 Mn |
| Jan 4, 1999 |
750.16 Mn |
| Dec 31, 1998 |
754.59 Mn |
| Dec 30, 1998 |
759.02 Mn |
| Dec 29, 1998 |
763.31 Mn |
| Dec 28, 1998 |
767.74 Mn |
| Dec 24, 1998 |
772.10 Mn |
| Dec 23, 1998 |
776.53 Mn |
| Dec 22, 1998 |
780.89 Mn |
| Dec 21, 1998 |
785.32 Mn |
| Dec 18, 1998 |
789.81 Mn |
| Dec 17, 1998 |
794.30 Mn |
| Dec 16, 1998 |
798.67 Mn |
| Dec 15, 1998 |
802.83 Mn |
| Dec 14, 1998 |
806.93 Mn |
| Dec 11, 1998 |
811.17 Mn |
| Dec 10, 1998 |
815.59 Mn |
| Dec 9, 1998 |
819.89 Mn |
| Dec 8, 1998 |
824.12 Mn |
| Dec 7, 1998 |
828.42 Mn |
| Dec 4, 1998 |
832.45 Mn |
| Dec 3, 1998 |
836.95 Mn |
| Dec 2, 1998 |
841.31 Mn |
| Dec 1, 1998 |
845.54 Mn |
| Nov 30, 1998 |
849.58 Mn |
| Nov 27, 1998 |
853.61 Mn |
| Nov 25, 1998 |
857.71 Mn |
| Nov 24, 1998 |
861.88 Mn |
| Nov 23, 1998 |
866.05 Mn |
| Nov 20, 1998 |
870.21 Mn |
| Nov 19, 1998 |
874.64 Mn |
| Nov 18, 1998 |
879.00 Mn |
| Nov 17, 1998 |
882.91 Mn |
| Nov 16, 1998 |
886.82 Mn |
| Nov 13, 1998 |
891.24 Mn |
| Nov 12, 1998 |
895.41 Mn |
| Nov 11, 1998 |
899.77 Mn |
| Nov 10, 1998 |
904.20 Mn |
| Nov 9, 1998 |
908.95 Mn |
| Nov 6, 1998 |
913.38 Mn |
| Nov 5, 1998 |
917.81 Mn |
| Nov 4, 1998 |
922.30 Mn |
| Nov 3, 1998 |
926.46 Mn |
| Nov 2, 1998 |
930.63 Mn |
| Oct 30, 1998 |
934.54 Mn |
| Oct 29, 1998 |
938.64 Mn |
| Oct 28, 1998 |
942.48 Mn |
| Oct 27, 1998 |
945.93 Mn |
| Oct 26, 1998 |
949.84 Mn |
| Oct 23, 1998 |
954.52 Mn |
| Oct 22, 1998 |
960.19 Mn |
| Oct 21, 1998 |
965.14 Mn |
| Oct 20, 1998 |
970.21 Mn |
| Oct 19, 1998 |
975.10 Mn |
| Oct 16, 1998 |
980.31 Mn |
| Oct 15, 1998 |
985.45 Mn |
| Oct 14, 1998 |
990.20 Mn |
| Oct 13, 1998 |
995.15 Mn |
| Oct 12, 1998 |
1.00 Bn |
| Oct 9, 1998 |
1.01 Bn |
| Oct 8, 1998 |
1.01 Bn |
| Oct 7, 1998 |
1.02 Bn |
| Oct 6, 1998 |
1.02 Bn |
| Oct 5, 1998 |
1.03 Bn |
| Oct 2, 1998 |
1.03 Bn |
| Oct 1, 1998 |
1.04 Bn |
| Sep 30, 1998 |
1.04 Bn |
| Sep 29, 1998 |
1.05 Bn |
| Sep 28, 1998 |
1.06 Bn |
| Sep 25, 1998 |
1.06 Bn |
| Sep 24, 1998 |
1.07 Bn |
| Sep 23, 1998 |
1.07 Bn |
| Sep 22, 1998 |
1.08 Bn |
| Sep 21, 1998 |
1.08 Bn |
| Sep 18, 1998 |
1.09 Bn |
| Sep 17, 1998 |
1.10 Bn |
| Sep 16, 1998 |
1.10 Bn |
| Sep 15, 1998 |
1.11 Bn |
| Sep 14, 1998 |
1.11 Bn |
| Sep 11, 1998 |
1.12 Bn |
| Sep 10, 1998 |
1.13 Bn |
| Sep 9, 1998 |
1.13 Bn |
| Sep 8, 1998 |
1.14 Bn |
| Sep 4, 1998 |
1.15 Bn |
| Sep 3, 1998 |
1.16 Bn |
| Sep 2, 1998 |
1.16 Bn |
| Sep 1, 1998 |
1.17 Bn |
| Aug 31, 1998 |
1.18 Bn |
| Aug 28, 1998 |
1.18 Bn |
| Aug 27, 1998 |
1.19 Bn |
| Aug 26, 1998 |
1.19 Bn |
| Aug 25, 1998 |
1.20 Bn |
| Aug 24, 1998 |
1.20 Bn |
| Aug 21, 1998 |
1.21 Bn |
| Aug 20, 1998 |
1.21 Bn |
| Aug 19, 1998 |
1.22 Bn |
| Aug 18, 1998 |
1.22 Bn |
| Aug 17, 1998 |
1.23 Bn |
| Aug 14, 1998 |
1.23 Bn |
| Aug 13, 1998 |
1.24 Bn |
| Aug 12, 1998 |
1.25 Bn |
| Aug 11, 1998 |
1.25 Bn |
| Aug 10, 1998 |
1.26 Bn |
| Aug 7, 1998 |
1.26 Bn |
| Aug 6, 1998 |
1.27 Bn |
| Aug 5, 1998 |
1.28 Bn |
| Aug 4, 1998 |
1.28 Bn |
| Aug 3, 1998 |
1.29 Bn |
| Jul 31, 1998 |
1.30 Bn |
| Jul 30, 1998 |
1.30 Bn |
| Jul 29, 1998 |
1.31 Bn |
| Jul 28, 1998 |
1.31 Bn |
| Jul 27, 1998 |
1.32 Bn |
| Jul 24, 1998 |
1.32 Bn |
| Jul 23, 1998 |
1.33 Bn |
| Jul 22, 1998 |
1.33 Bn |
| Jul 21, 1998 |
1.34 Bn |
| Jul 20, 1998 |
1.34 Bn |
| Jul 17, 1998 |
1.35 Bn |
| Jul 16, 1998 |
1.36 Bn |
| Jul 15, 1998 |
1.36 Bn |
| Jul 14, 1998 |
1.37 Bn |
| Jul 13, 1998 |
1.37 Bn |
| Jul 10, 1998 |
1.38 Bn |
| Jul 9, 1998 |
1.38 Bn |
| Jul 8, 1998 |
1.39 Bn |
| Jul 7, 1998 |
1.39 Bn |
| Jul 6, 1998 |
1.40 Bn |
| Jul 2, 1998 |
1.40 Bn |
| Jul 1, 1998 |
1.41 Bn |
| Jun 30, 1998 |
1.41 Bn |
| Jun 29, 1998 |
1.42 Bn |
| Jun 26, 1998 |
1.43 Bn |
| Jun 25, 1998 |
1.43 Bn |
| Jun 24, 1998 |
1.44 Bn |
| Jun 23, 1998 |
1.44 Bn |
| Jun 22, 1998 |
1.45 Bn |
| Jun 19, 1998 |
1.45 Bn |
| Jun 18, 1998 |
1.46 Bn |
| Jun 17, 1998 |
1.46 Bn |
| Jun 16, 1998 |
1.47 Bn |
| Jun 15, 1998 |
1.48 Bn |
| Jun 12, 1998 |
1.48 Bn |
| Jun 11, 1998 |
1.49 Bn |
| Jun 10, 1998 |
1.49 Bn |
| Jun 9, 1998 |
1.50 Bn |
| Jun 8, 1998 |
1.50 Bn |
| Jun 5, 1998 |
1.51 Bn |
| Jun 4, 1998 |
1.51 Bn |
| Jun 3, 1998 |
1.52 Bn |
| Jun 2, 1998 |
1.52 Bn |
| Jun 1, 1998 |
1.53 Bn |
| May 29, 1998 |
1.54 Bn |
| May 28, 1998 |
1.54 Bn |
| May 27, 1998 |
1.55 Bn |
| May 26, 1998 |
1.55 Bn |
| May 22, 1998 |
1.55 Bn |
| May 21, 1998 |
1.56 Bn |
| May 20, 1998 |
1.56 Bn |
| May 19, 1998 |
1.57 Bn |
| May 18, 1998 |
1.57 Bn |
| May 15, 1998 |
1.57 Bn |
| May 14, 1998 |
1.58 Bn |
| May 13, 1998 |
1.58 Bn |
| May 12, 1998 |
1.59 Bn |
| May 11, 1998 |
1.59 Bn |
| May 8, 1998 |
1.59 Bn |
| May 7, 1998 |
1.60 Bn |
| May 6, 1998 |
1.60 Bn |
| May 5, 1998 |
1.61 Bn |
| May 4, 1998 |
1.61 Bn |
| May 1, 1998 |
1.61 Bn |
| Apr 30, 1998 |
1.62 Bn |
| Apr 29, 1998 |
1.62 Bn |
| Apr 28, 1998 |
1.62 Bn |
| Apr 27, 1998 |
1.63 Bn |
| Apr 24, 1998 |
1.63 Bn |
| Apr 23, 1998 |
1.64 Bn |
| Apr 22, 1998 |
1.64 Bn |
| Apr 21, 1998 |
1.65 Bn |
| Apr 20, 1998 |
1.66 Bn |
| Apr 17, 1998 |
1.66 Bn |
| Apr 16, 1998 |
1.67 Bn |
| Apr 15, 1998 |
1.67 Bn |
| Apr 14, 1998 |
1.68 Bn |
| Apr 13, 1998 |
1.68 Bn |
| Apr 9, 1998 |
1.68 Bn |
| Apr 8, 1998 |
1.69 Bn |
| Apr 7, 1998 |
1.69 Bn |
| Apr 6, 1998 |
1.70 Bn |
| Apr 3, 1998 |
1.70 Bn |
| Apr 2, 1998 |
1.71 Bn |
| Apr 1, 1998 |
1.71 Bn |
| Mar 31, 1998 |
1.71 Bn |
| Mar 30, 1998 |
1.71 Bn |
| Mar 27, 1998 |
1.72 Bn |
| Mar 26, 1998 |
1.72 Bn |
| Mar 25, 1998 |
1.72 Bn |
| Mar 24, 1998 |
1.73 Bn |
| Mar 23, 1998 |
1.73 Bn |
| Mar 20, 1998 |
1.73 Bn |
| Mar 19, 1998 |
1.73 Bn |
| Mar 18, 1998 |
1.74 Bn |
| Mar 17, 1998 |
1.74 Bn |
| Mar 16, 1998 |
1.74 Bn |
| Mar 13, 1998 |
1.74 Bn |
| Mar 12, 1998 |
1.75 Bn |
| Mar 11, 1998 |
1.75 Bn |
| Mar 10, 1998 |
1.75 Bn |
| Mar 9, 1998 |
1.75 Bn |
| Mar 6, 1998 |
1.75 Bn |
| Mar 5, 1998 |
1.76 Bn |
| Mar 4, 1998 |
1.76 Bn |
| Mar 3, 1998 |
1.76 Bn |
| Mar 2, 1998 |
1.76 Bn |
| Feb 27, 1998 |
1.76 Bn |
| Feb 26, 1998 |
1.77 Bn |
| Feb 25, 1998 |
1.77 Bn |
| Feb 24, 1998 |
1.77 Bn |
| Feb 23, 1998 |
1.77 Bn |
| Feb 20, 1998 |
1.78 Bn |
| Feb 19, 1998 |
1.78 Bn |
| Feb 18, 1998 |
1.78 Bn |
| Feb 17, 1998 |
1.78 Bn |
| Feb 13, 1998 |
1.78 Bn |
| Feb 12, 1998 |
1.79 Bn |
| Feb 11, 1998 |
1.79 Bn |
| Feb 10, 1998 |
1.79 Bn |
| Feb 9, 1998 |
1.79 Bn |
| Feb 6, 1998 |
1.79 Bn |
| Feb 5, 1998 |
1.79 Bn |
| Feb 4, 1998 |
1.80 Bn |
| Feb 3, 1998 |
1.80 Bn |
| Feb 2, 1998 |
1.80 Bn |
| Jan 30, 1998 |
1.80 Bn |
| Jan 29, 1998 |
1.80 Bn |
| Jan 28, 1998 |
1.81 Bn |
| Jan 27, 1998 |
1.81 Bn |
| Jan 26, 1998 |
1.81 Bn |
| Jan 23, 1998 |
1.81 Bn |
| Jan 22, 1998 |
1.82 Bn |
| Jan 21, 1998 |
1.82 Bn |
| Jan 20, 1998 |
1.82 Bn |
| Jan 16, 1998 |
1.82 Bn |
| Jan 15, 1998 |
1.83 Bn |
| Jan 14, 1998 |
1.83 Bn |
| Jan 13, 1998 |
1.83 Bn |
| Jan 12, 1998 |
1.83 Bn |
| Jan 9, 1998 |
1.84 Bn |
| Jan 8, 1998 |
1.84 Bn |
| Jan 7, 1998 |
1.84 Bn |
| Jan 6, 1998 |
1.84 Bn |
| Jan 5, 1998 |
1.84 Bn |
| Jan 2, 1998 |
1.85 Bn |
| Dec 31, 1997 |
1.85 Bn |
| Dec 30, 1997 |
1.85 Bn |
| Dec 29, 1997 |
1.85 Bn |
| Dec 26, 1997 |
1.85 Bn |
| Dec 24, 1997 |
1.85 Bn |
| Dec 23, 1997 |
1.85 Bn |
| Dec 22, 1997 |
1.86 Bn |
| Dec 19, 1997 |
1.86 Bn |
| Dec 18, 1997 |
1.86 Bn |
| Dec 17, 1997 |
1.86 Bn |
| Dec 16, 1997 |
1.86 Bn |
| Dec 15, 1997 |
1.86 Bn |
| Dec 12, 1997 |
1.85 Bn |
| Dec 11, 1997 |
1.85 Bn |
| Dec 10, 1997 |
1.85 Bn |
| Dec 9, 1997 |
1.85 Bn |
| Dec 8, 1997 |
1.85 Bn |
| Dec 5, 1997 |
1.85 Bn |
| Dec 4, 1997 |
1.85 Bn |
| Dec 3, 1997 |
1.85 Bn |
| Dec 2, 1997 |
1.85 Bn |
| Dec 1, 1997 |
1.85 Bn |
| Nov 28, 1997 |
1.85 Bn |
| Nov 26, 1997 |
1.84 Bn |
| Nov 25, 1997 |
1.84 Bn |
| Nov 24, 1997 |
1.84 Bn |
| Nov 21, 1997 |
1.84 Bn |
| Nov 20, 1997 |
1.84 Bn |
| Nov 19, 1997 |
1.83 Bn |
| Nov 18, 1997 |
1.83 Bn |
| Nov 17, 1997 |
1.83 Bn |
| Nov 14, 1997 |
1.83 Bn |
| Nov 13, 1997 |
1.82 Bn |
| Nov 12, 1997 |
1.82 Bn |
| Nov 11, 1997 |
1.82 Bn |
| Nov 10, 1997 |
1.82 Bn |
| Nov 7, 1997 |
1.82 Bn |
| Nov 6, 1997 |
1.82 Bn |
| Nov 5, 1997 |
1.82 Bn |
| Nov 4, 1997 |
1.82 Bn |
| Nov 3, 1997 |
1.82 Bn |
| Oct 31, 1997 |
1.82 Bn |
| Oct 30, 1997 |
1.82 Bn |
| Oct 29, 1997 |
1.82 Bn |
| Oct 28, 1997 |
1.81 Bn |
| Oct 27, 1997 |
1.81 Bn |
| Oct 24, 1997 |
1.81 Bn |
| Oct 23, 1997 |
1.81 Bn |
| Oct 22, 1997 |
1.80 Bn |
| Oct 21, 1997 |
1.80 Bn |
| Oct 20, 1997 |
1.80 Bn |
| Oct 17, 1997 |
1.79 Bn |
| Oct 16, 1997 |
1.79 Bn |
| Oct 15, 1997 |
1.78 Bn |
| Oct 14, 1997 |
1.78 Bn |
| Oct 13, 1997 |
1.78 Bn |
| Oct 10, 1997 |
1.77 Bn |
| Oct 9, 1997 |
1.77 Bn |
| Oct 8, 1997 |
1.76 Bn |
| Oct 7, 1997 |
1.76 Bn |
| Oct 6, 1997 |
1.75 Bn |
| Oct 3, 1997 |
1.75 Bn |
| Oct 2, 1997 |
1.74 Bn |
| Oct 1, 1997 |
1.74 Bn |
