Hyperscale Data (GPUS) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.18 |
| May 21, 2026 |
0.18 |
| May 20, 2026 |
0.19 |
| May 19, 2026 |
0.19 |
| May 18, 2026 |
0.19 |
| May 15, 2026 |
0.19 |
| May 14, 2026 |
0.19 |
| May 13, 2026 |
0.19 |
| May 12, 2026 |
0.19 |
| May 11, 2026 |
0.19 |
| May 8, 2026 |
0.19 |
| May 7, 2026 |
0.20 |
| May 6, 2026 |
0.20 |
| May 5, 2026 |
0.20 |
| May 4, 2026 |
0.20 |
| May 1, 2026 |
0.20 |
| Apr 30, 2026 |
0.20 |
| Apr 29, 2026 |
0.21 |
| Apr 28, 2026 |
0.21 |
| Apr 27, 2026 |
0.21 |
| Apr 24, 2026 |
0.21 |
| Apr 23, 2026 |
0.21 |
| Apr 22, 2026 |
0.21 |
| Apr 21, 2026 |
0.21 |
| Apr 20, 2026 |
0.22 |
| Apr 17, 2026 |
0.22 |
| Apr 16, 2026 |
0.22 |
| Apr 15, 2026 |
0.22 |
| Apr 14, 2026 |
0.22 |
| Apr 13, 2026 |
0.22 |
| Apr 10, 2026 |
0.22 |
| Apr 9, 2026 |
0.22 |
| Apr 8, 2026 |
0.22 |
| Apr 7, 2026 |
0.23 |
| Apr 6, 2026 |
0.23 |
| Apr 2, 2026 |
0.23 |
| Apr 1, 2026 |
0.23 |
| Mar 31, 2026 |
0.23 |
| Mar 30, 2026 |
0.24 |
| Mar 27, 2026 |
0.24 |
| Mar 26, 2026 |
0.24 |
| Mar 25, 2026 |
0.24 |
| Mar 24, 2026 |
0.25 |
| Mar 23, 2026 |
0.25 |
| Mar 20, 2026 |
0.26 |
| Mar 19, 2026 |
0.26 |
| Mar 18, 2026 |
0.26 |
| Mar 17, 2026 |
0.26 |
| Mar 16, 2026 |
0.26 |
| Mar 13, 2026 |
0.27 |
| Mar 12, 2026 |
0.27 |
| Mar 11, 2026 |
0.27 |
| Mar 10, 2026 |
0.27 |
| Mar 9, 2026 |
0.27 |
| Mar 6, 2026 |
0.28 |
| Mar 5, 2026 |
0.28 |
| Mar 4, 2026 |
0.28 |
| Mar 3, 2026 |
0.29 |
| Mar 2, 2026 |
0.29 |
| Feb 27, 2026 |
0.30 |
| Feb 26, 2026 |
0.30 |
| Feb 25, 2026 |
0.30 |
| Feb 24, 2026 |
0.31 |
| Feb 23, 2026 |
0.31 |
| Feb 20, 2026 |
0.31 |
| Feb 19, 2026 |
0.31 |
| Feb 18, 2026 |
0.32 |
| Feb 17, 2026 |
0.32 |
| Feb 13, 2026 |
0.32 |
| Feb 12, 2026 |
0.32 |
| Feb 11, 2026 |
0.33 |
| Feb 10, 2026 |
0.33 |
| Feb 9, 2026 |
0.33 |
| Feb 6, 2026 |
0.33 |
| Feb 5, 2026 |
0.34 |
| Feb 4, 2026 |
0.34 |
| Feb 3, 2026 |
0.34 |
| Feb 2, 2026 |
0.34 |
| Jan 30, 2026 |
0.34 |
| Jan 29, 2026 |
0.35 |
| Jan 28, 2026 |
0.35 |
| Jan 27, 2026 |
0.35 |
| Jan 26, 2026 |
0.35 |
| Jan 23, 2026 |
0.35 |
| Jan 22, 2026 |
0.36 |
| Jan 21, 2026 |
0.36 |
| Jan 20, 2026 |
0.36 |
| Jan 16, 2026 |
0.36 |
| Jan 15, 2026 |
0.37 |
| Jan 14, 2026 |
0.37 |
| Jan 13, 2026 |
0.37 |
| Jan 12, 2026 |
0.38 |
| Jan 9, 2026 |
0.38 |
| Jan 8, 2026 |
0.38 |
| Jan 7, 2026 |
0.38 |
| Jan 6, 2026 |
0.39 |
| Jan 5, 2026 |
0.39 |
| Jan 2, 2026 |
0.40 |
| Dec 31, 2025 |
0.40 |
| Dec 30, 2025 |
0.41 |
| Dec 29, 2025 |
0.41 |
| Dec 26, 2025 |
0.41 |
| Dec 24, 2025 |
0.42 |
| Dec 23, 2025 |
0.43 |
| Dec 22, 2025 |
0.43 |
| Dec 19, 2025 |
0.43 |
| Dec 18, 2025 |
0.44 |
| Dec 17, 2025 |
0.44 |
| Dec 16, 2025 |
0.45 |
| Dec 15, 2025 |
0.45 |
| Dec 12, 2025 |
0.46 |
| Dec 11, 2025 |
0.47 |
| Dec 10, 2025 |
0.47 |
| Dec 9, 2025 |
0.48 |
| Dec 8, 2025 |
0.49 |
| Dec 5, 2025 |
0.49 |
| Dec 4, 2025 |
0.50 |
| Dec 3, 2025 |
0.51 |
| Dec 2, 2025 |
0.52 |
| Dec 1, 2025 |
0.53 |
| Nov 28, 2025 |
0.54 |
| Nov 26, 2025 |
0.55 |
| Nov 25, 2025 |
0.56 |
| Nov 24, 2025 |
0.57 |
| Nov 21, 2025 |
0.58 |
| Nov 20, 2025 |
0.59 |
| Nov 19, 2025 |
0.60 |
| Nov 18, 2025 |
0.62 |
| Nov 17, 2025 |
0.63 |
| Nov 14, 2025 |
0.64 |
| Nov 13, 2025 |
0.65 |
| Nov 12, 2025 |
0.66 |
| Nov 11, 2025 |
0.67 |
| Nov 10, 2025 |
0.68 |
| Nov 7, 2025 |
0.70 |
| Nov 6, 2025 |
0.71 |
| Nov 5, 2025 |
0.73 |
| Nov 4, 2025 |
0.77 |
| Nov 3, 2025 |
0.81 |
| Oct 31, 2025 |
0.85 |
| Oct 30, 2025 |
0.89 |
| Oct 29, 2025 |
0.94 |
| Oct 28, 2025 |
0.98 |
| Oct 27, 2025 |
1.02 |
| Oct 24, 2025 |
1.07 |
| Oct 23, 2025 |
1.11 |
| Oct 22, 2025 |
1.16 |
| Oct 21, 2025 |
1.21 |
| Oct 20, 2025 |
1.25 |
| Oct 17, 2025 |
1.30 |
| Oct 16, 2025 |
1.36 |
| Oct 15, 2025 |
1.41 |
| Oct 14, 2025 |
1.48 |
| Oct 13, 2025 |
1.54 |
| Oct 10, 2025 |
1.59 |
| Oct 9, 2025 |
1.63 |
| Oct 8, 2025 |
1.68 |
| Oct 7, 2025 |
1.73 |
| Oct 6, 2025 |
1.78 |
| Oct 3, 2025 |
1.84 |
| Oct 2, 2025 |
1.91 |
| Oct 1, 2025 |
1.98 |
| Sep 30, 2025 |
2.05 |
| Sep 29, 2025 |
2.11 |
| Sep 26, 2025 |
2.15 |
| Sep 25, 2025 |
2.22 |
| Sep 24, 2025 |
2.23 |
| Sep 23, 2025 |
2.24 |
| Sep 22, 2025 |
2.25 |
| Sep 19, 2025 |
2.26 |
| Sep 18, 2025 |
2.27 |
| Sep 17, 2025 |
2.28 |
| Sep 16, 2025 |
2.30 |
| Sep 15, 2025 |
2.32 |
| Sep 12, 2025 |
2.33 |
| Sep 11, 2025 |
2.35 |
| Sep 10, 2025 |
2.37 |
| Sep 9, 2025 |
2.39 |
| Sep 8, 2025 |
2.41 |
| Sep 5, 2025 |
2.43 |
| Sep 4, 2025 |
2.45 |
| Sep 3, 2025 |
2.46 |
| Sep 2, 2025 |
2.48 |
| Aug 29, 2025 |
2.51 |
| Aug 28, 2025 |
2.52 |
| Aug 27, 2025 |
2.54 |
| Aug 26, 2025 |
2.56 |
| Aug 25, 2025 |
2.59 |
| Aug 22, 2025 |
2.60 |
| Aug 21, 2025 |
2.62 |
| Aug 20, 2025 |
2.64 |
| Aug 19, 2025 |
2.66 |
| Aug 18, 2025 |
2.68 |
| Aug 15, 2025 |
2.69 |
| Aug 14, 2025 |
2.71 |
| Aug 13, 2025 |
2.73 |
| Aug 12, 2025 |
2.75 |
| Aug 11, 2025 |
2.76 |
| Aug 8, 2025 |
2.78 |
| Aug 7, 2025 |
2.80 |
| Aug 6, 2025 |
2.81 |
| Aug 5, 2025 |
2.83 |
| Aug 4, 2025 |
2.85 |
| Aug 1, 2025 |
2.86 |
| Jul 31, 2025 |
2.88 |
| Jul 30, 2025 |
2.90 |
| Jul 29, 2025 |
2.92 |
| Jul 28, 2025 |
2.94 |
| Jul 25, 2025 |
2.97 |
| Jul 24, 2025 |
2.99 |
| Jul 23, 2025 |
3.01 |
| Jul 22, 2025 |
3.04 |
| Jul 21, 2025 |
3.06 |
| Jul 18, 2025 |
3.08 |
| Jul 17, 2025 |
3.11 |
| Jul 16, 2025 |
3.13 |
| Jul 15, 2025 |
3.15 |
| Jul 14, 2025 |
3.17 |
| Jul 11, 2025 |
3.19 |
| Jul 10, 2025 |
3.21 |
| Jul 9, 2025 |
3.24 |
| Jul 8, 2025 |
3.26 |
| Jul 7, 2025 |
3.28 |
| Jul 3, 2025 |
3.30 |
| Jul 2, 2025 |
3.33 |
| Jul 1, 2025 |
3.35 |
| Jun 30, 2025 |
3.38 |
| Jun 27, 2025 |
3.40 |
| Jun 26, 2025 |
3.43 |
| Jun 25, 2025 |
3.45 |
| Jun 24, 2025 |
3.48 |
| Jun 23, 2025 |
3.51 |
| Jun 20, 2025 |
3.54 |
| Jun 18, 2025 |
3.57 |
| Jun 17, 2025 |
3.60 |
| Jun 16, 2025 |
3.63 |
| Jun 13, 2025 |
3.67 |
| Jun 12, 2025 |
3.67 |
| Jun 11, 2025 |
3.67 |
| Jun 10, 2025 |
3.66 |
| Jun 9, 2025 |
3.65 |
| Jun 6, 2025 |
3.63 |
| Jun 5, 2025 |
3.62 |
| Jun 4, 2025 |
3.61 |
| Jun 3, 2025 |
3.61 |
| Jun 2, 2025 |
3.61 |
| May 30, 2025 |
3.62 |
| May 29, 2025 |
3.62 |
| May 28, 2025 |
3.62 |
| May 27, 2025 |
3.62 |
| May 23, 2025 |
3.61 |
| May 22, 2025 |
3.60 |
| May 21, 2025 |
3.59 |
| May 20, 2025 |
3.57 |
| May 19, 2025 |
3.58 |
| May 16, 2025 |
3.58 |
| May 15, 2025 |
3.58 |
| May 14, 2025 |
3.58 |
| May 13, 2025 |
3.58 |
| May 12, 2025 |
3.58 |
| May 9, 2025 |
3.58 |
| May 8, 2025 |
3.58 |
| May 7, 2025 |
3.56 |
| May 6, 2025 |
3.57 |
| May 5, 2025 |
3.59 |
| May 2, 2025 |
3.58 |
| May 1, 2025 |
3.62 |
| Apr 30, 2025 |
3.66 |
| Apr 29, 2025 |
3.70 |
| Apr 28, 2025 |
3.74 |
| Apr 25, 2025 |
3.79 |
| Apr 24, 2025 |
3.83 |
| Apr 23, 2025 |
3.87 |
| Apr 22, 2025 |
3.92 |
| Apr 21, 2025 |
3.96 |
| Apr 17, 2025 |
4.00 |
| Apr 16, 2025 |
4.04 |
| Apr 15, 2025 |
4.08 |
| Apr 14, 2025 |
4.12 |
| Apr 11, 2025 |
4.16 |
| Apr 10, 2025 |
4.20 |
| Apr 9, 2025 |
4.25 |
| Apr 8, 2025 |
4.29 |
| Apr 7, 2025 |
4.34 |
| Apr 4, 2025 |
4.40 |
| Apr 3, 2025 |
4.46 |
| Apr 2, 2025 |
4.51 |
| Apr 1, 2025 |
4.55 |
| Mar 31, 2025 |
4.60 |
| Mar 28, 2025 |
4.65 |
| Mar 27, 2025 |
4.69 |
| Mar 26, 2025 |
4.74 |
| Mar 25, 2025 |
4.80 |
| Mar 24, 2025 |
4.85 |
| Mar 21, 2025 |
4.90 |
| Mar 20, 2025 |
4.96 |
| Mar 19, 2025 |
5.01 |
| Mar 18, 2025 |
5.07 |
| Mar 17, 2025 |
5.12 |
| Mar 14, 2025 |
5.18 |
| Mar 13, 2025 |
5.24 |
| Mar 12, 2025 |
5.29 |
| Mar 11, 2025 |
5.34 |
| Mar 10, 2025 |
5.39 |
| Mar 7, 2025 |
5.44 |
| Mar 6, 2025 |
5.49 |
| Mar 5, 2025 |
5.53 |
| Mar 4, 2025 |
5.57 |
| Mar 3, 2025 |
5.62 |
| Feb 28, 2025 |
5.66 |
| Feb 27, 2025 |
5.71 |
| Feb 26, 2025 |
5.75 |
| Feb 25, 2025 |
5.80 |
| Feb 24, 2025 |
5.85 |
| Feb 21, 2025 |
5.89 |
| Feb 20, 2025 |
5.94 |
| Feb 19, 2025 |
5.98 |
| Feb 18, 2025 |
6.02 |
| Feb 14, 2025 |
6.07 |
| Feb 13, 2025 |
6.11 |
| Feb 12, 2025 |
6.15 |
| Feb 11, 2025 |
6.19 |
| Feb 10, 2025 |
6.23 |
| Feb 7, 2025 |
6.27 |
| Feb 6, 2025 |
6.31 |
| Feb 5, 2025 |
6.34 |
| Feb 4, 2025 |
6.38 |
| Feb 3, 2025 |
6.41 |
| Jan 31, 2025 |
6.45 |
| Jan 30, 2025 |
6.48 |
| Jan 29, 2025 |
6.51 |
| Jan 28, 2025 |
6.54 |
| Jan 27, 2025 |
6.57 |
| Jan 24, 2025 |
6.60 |
| Jan 23, 2025 |
6.62 |
| Jan 22, 2025 |
6.64 |
| Jan 21, 2025 |
6.67 |
| Jan 17, 2025 |
6.71 |
| Jan 16, 2025 |
6.74 |
| Jan 15, 2025 |
6.79 |
| Jan 14, 2025 |
6.83 |
| Jan 13, 2025 |
6.88 |
| Jan 10, 2025 |
6.94 |
| Jan 8, 2025 |
6.97 |
| Jan 7, 2025 |
7.00 |
| Jan 6, 2025 |
7.02 |
| Jan 3, 2025 |
7.03 |
| Jan 2, 2025 |
7.05 |
| Dec 31, 2024 |
7.07 |
| Dec 30, 2024 |
7.10 |
| Dec 27, 2024 |
7.13 |
| Dec 26, 2024 |
7.15 |
| Dec 24, 2024 |
7.18 |
| Dec 23, 2024 |
7.21 |
| Dec 20, 2024 |
7.25 |
| Dec 19, 2024 |
7.30 |
| Dec 18, 2024 |
7.34 |
| Dec 17, 2024 |
7.39 |
| Dec 16, 2024 |
7.44 |
| Dec 13, 2024 |
7.48 |
| Dec 12, 2024 |
7.51 |
| Dec 11, 2024 |
7.54 |
| Dec 10, 2024 |
7.57 |
| Dec 9, 2024 |
7.60 |
| Dec 6, 2024 |
7.64 |
| Dec 5, 2024 |
7.68 |
| Dec 4, 2024 |
7.75 |
| Dec 3, 2024 |
7.81 |
| Dec 2, 2024 |
7.85 |
| Nov 29, 2024 |
7.89 |
| Nov 27, 2024 |
7.93 |
| Nov 26, 2024 |
7.96 |
| Nov 25, 2024 |
8.00 |
| Nov 22, 2024 |
8.04 |
| Nov 21, 2024 |
8.07 |
| Nov 20, 2024 |
8.11 |
| Nov 19, 2024 |
8.14 |
| Nov 18, 2024 |
8.19 |
| Nov 15, 2024 |
8.22 |
| Nov 14, 2024 |
8.27 |
| Nov 13, 2024 |
8.30 |
| Nov 12, 2024 |
8.34 |
| Nov 11, 2024 |
8.37 |
| Nov 8, 2024 |
8.40 |
| Nov 7, 2024 |
8.43 |
| Nov 6, 2024 |
8.44 |
| Nov 5, 2024 |
8.47 |
| Nov 4, 2024 |
8.50 |
| Nov 1, 2024 |
8.54 |
| Oct 31, 2024 |
8.58 |
| Oct 30, 2024 |
8.62 |
| Oct 29, 2024 |
8.65 |
| Oct 28, 2024 |
8.69 |
| Oct 25, 2024 |
8.73 |
| Oct 24, 2024 |
8.77 |
| Oct 23, 2024 |
8.81 |
| Oct 22, 2024 |
8.85 |
| Oct 21, 2024 |
8.89 |
| Oct 18, 2024 |
8.92 |
| Oct 17, 2024 |
8.97 |
| Oct 16, 2024 |
9.02 |
| Oct 15, 2024 |
9.08 |
| Oct 14, 2024 |
9.13 |
| Oct 11, 2024 |
9.22 |
| Oct 10, 2024 |
9.28 |
| Oct 9, 2024 |
9.35 |
| Oct 8, 2024 |
9.40 |
| Oct 7, 2024 |
9.45 |
| Oct 4, 2024 |
9.50 |
| Oct 3, 2024 |
9.54 |
| Oct 2, 2024 |
9.58 |
| Oct 1, 2024 |
9.64 |
| Sep 30, 2024 |
9.69 |
| Sep 27, 2024 |
9.73 |
| Sep 26, 2024 |
9.77 |
| Sep 25, 2024 |
9.81 |
| Sep 24, 2024 |
9.86 |
| Sep 23, 2024 |
9.88 |
| Sep 20, 2024 |
9.91 |
| Sep 19, 2024 |
9.94 |
| Sep 18, 2024 |
9.96 |
| Sep 17, 2024 |
9.98 |
| Sep 16, 2024 |
10.01 |
| Sep 13, 2024 |
10.04 |
| Sep 12, 2024 |
10.07 |
| Sep 11, 2024 |
10.10 |
| Sep 10, 2024 |
10.11 |
| Sep 9, 2024 |
10.13 |
| Sep 6, 2024 |
10.16 |
| Sep 5, 2024 |
10.18 |
| Sep 4, 2024 |
10.22 |
| Sep 3, 2024 |
10.27 |
| Aug 30, 2024 |
10.33 |
| Aug 29, 2024 |
10.38 |
| Aug 28, 2024 |
10.44 |
| Aug 27, 2024 |
10.49 |
| Aug 26, 2024 |
10.54 |
| Aug 23, 2024 |
10.59 |
| Aug 22, 2024 |
10.63 |
| Aug 21, 2024 |
10.68 |
| Aug 20, 2024 |
10.73 |
| Aug 19, 2024 |
10.78 |
| Aug 16, 2024 |
10.82 |
| Aug 15, 2024 |
10.87 |
| Aug 14, 2024 |
10.93 |
| Aug 13, 2024 |
10.99 |
| Aug 12, 2024 |
11.05 |
| Aug 9, 2024 |
11.11 |
| Aug 8, 2024 |
11.17 |
| Aug 7, 2024 |
11.25 |
| Aug 6, 2024 |
11.32 |
| Aug 5, 2024 |
11.40 |
| Aug 2, 2024 |
11.46 |
| Aug 1, 2024 |
11.53 |
| Jul 31, 2024 |
11.57 |
| Jul 30, 2024 |
11.61 |
| Jul 29, 2024 |
11.65 |
| Jul 26, 2024 |
11.69 |
| Jul 25, 2024 |
11.72 |
| Jul 24, 2024 |
11.78 |
| Jul 23, 2024 |
11.83 |
| Jul 22, 2024 |
11.91 |
| Jul 19, 2024 |
11.97 |
| Jul 18, 2024 |
12.00 |
| Jul 17, 2024 |
12.03 |
| Jul 16, 2024 |
12.06 |
| Jul 15, 2024 |
12.09 |
| Jul 12, 2024 |
12.14 |
| Jul 11, 2024 |
12.20 |
| Jul 10, 2024 |
12.26 |
| Jul 9, 2024 |
12.33 |
| Jul 8, 2024 |
12.41 |
| Jul 5, 2024 |
12.46 |
| Jul 3, 2024 |
12.50 |
| Jul 2, 2024 |
12.54 |
| Jul 1, 2024 |
12.58 |
| Jun 28, 2024 |
12.61 |
| Jun 27, 2024 |
12.65 |
| Jun 26, 2024 |
12.72 |
| Jun 25, 2024 |
12.79 |
| Jun 24, 2024 |
12.86 |
| Jun 21, 2024 |
12.95 |
| Jun 20, 2024 |
13.08 |
| Jun 18, 2024 |
13.20 |
| Jun 17, 2024 |
13.31 |
| Jun 14, 2024 |
13.43 |
| Jun 13, 2024 |
13.54 |
| Jun 12, 2024 |
13.69 |
| Jun 11, 2024 |
13.84 |
| Jun 10, 2024 |
14.02 |
| Jun 7, 2024 |
14.22 |
| Jun 6, 2024 |
14.57 |
| Jun 5, 2024 |
15.06 |
| Jun 4, 2024 |
15.57 |
| Jun 3, 2024 |
16.09 |
| May 31, 2024 |
16.60 |
| May 30, 2024 |
17.18 |
| May 29, 2024 |
17.78 |
| May 28, 2024 |
18.42 |
| May 24, 2024 |
19.08 |
| May 23, 2024 |
19.79 |
| May 22, 2024 |
20.48 |
| May 21, 2024 |
21.22 |
| May 20, 2024 |
22.02 |
| May 17, 2024 |
22.74 |
| May 16, 2024 |
23.33 |
| May 15, 2024 |
23.92 |
| May 14, 2024 |
24.55 |
| May 13, 2024 |
25.18 |
| May 10, 2024 |
25.79 |
| May 9, 2024 |
26.38 |
| May 8, 2024 |
27.02 |
| May 7, 2024 |
27.69 |
| May 6, 2024 |
28.29 |
| May 3, 2024 |
28.99 |
| May 2, 2024 |
29.77 |
| May 1, 2024 |
30.46 |
| Apr 30, 2024 |
31.25 |
| Apr 29, 2024 |
32.03 |
| Apr 26, 2024 |
32.79 |
| Apr 25, 2024 |
33.48 |
| Apr 24, 2024 |
34.13 |
| Apr 23, 2024 |
34.81 |
| Apr 22, 2024 |
35.41 |
| Apr 19, 2024 |
36.08 |
| Apr 18, 2024 |
36.72 |
| Apr 17, 2024 |
37.43 |
| Apr 16, 2024 |
38.17 |
| Apr 15, 2024 |
38.99 |
| Apr 12, 2024 |
39.85 |
| Apr 11, 2024 |
40.74 |
| Apr 10, 2024 |
41.54 |
| Apr 9, 2024 |
42.42 |
| Apr 8, 2024 |
43.31 |
| Apr 5, 2024 |
44.16 |
| Apr 4, 2024 |
45.11 |
| Apr 3, 2024 |
46.03 |
| Apr 2, 2024 |
46.92 |
| Apr 1, 2024 |
47.80 |
| Mar 28, 2024 |
48.75 |
| Mar 27, 2024 |
49.73 |
| Mar 26, 2024 |
50.71 |
| Mar 25, 2024 |
51.64 |
| Mar 22, 2024 |
52.68 |
| Mar 21, 2024 |
53.82 |
| Mar 20, 2024 |
55.07 |
| Mar 19, 2024 |
56.28 |
| Mar 18, 2024 |
57.73 |
| Mar 15, 2024 |
59.00 |
| Mar 14, 2024 |
60.09 |
| Mar 13, 2024 |
61.26 |
| Mar 12, 2024 |
62.46 |
| Mar 11, 2024 |
63.83 |
| Mar 8, 2024 |
64.94 |
| Mar 7, 2024 |
66.26 |
| Mar 6, 2024 |
67.75 |
| Mar 5, 2024 |
69.31 |
| Mar 4, 2024 |
71.01 |
| Mar 1, 2024 |
72.98 |
| Feb 29, 2024 |
75.20 |
| Feb 28, 2024 |
77.60 |
| Feb 27, 2024 |
79.87 |
| Feb 26, 2024 |
82.30 |
| Feb 23, 2024 |
84.86 |
| Feb 22, 2024 |
87.61 |
| Feb 21, 2024 |
90.97 |
| Feb 20, 2024 |
94.28 |
| Feb 16, 2024 |
97.67 |
| Feb 15, 2024 |
101.32 |
| Feb 14, 2024 |
105.27 |
| Feb 13, 2024 |
109.55 |
| Feb 12, 2024 |
114.29 |
| Feb 9, 2024 |
119.53 |
| Feb 8, 2024 |
125.16 |
| Feb 7, 2024 |
130.47 |
| Feb 6, 2024 |
136.02 |
| Feb 5, 2024 |
141.96 |
| Feb 2, 2024 |
148.06 |
| Feb 1, 2024 |
154.74 |
| Jan 31, 2024 |
161.65 |
| Jan 30, 2024 |
169.52 |
| Jan 29, 2024 |
178.17 |
| Jan 26, 2024 |
188.09 |
| Jan 25, 2024 |
197.05 |
| Jan 24, 2024 |
205.67 |
| Jan 23, 2024 |
214.55 |
| Jan 22, 2024 |
223.87 |
| Jan 19, 2024 |
233.86 |
| Jan 18, 2024 |
244.88 |
| Jan 17, 2024 |
255.98 |
| Jan 16, 2024 |
268.96 |
| Jan 12, 2024 |
282.06 |
| Jan 11, 2024 |
297.12 |
| Jan 10, 2024 |
311.55 |
| Jan 9, 2024 |
325.78 |
| Jan 8, 2024 |
340.20 |
| Jan 5, 2024 |
356.57 |
| Jan 4, 2024 |
375.62 |
| Jan 3, 2024 |
394.73 |
| Jan 2, 2024 |
413.11 |
| Dec 29, 2023 |
431.86 |
| Dec 28, 2023 |
451.87 |
| Dec 27, 2023 |
471.83 |
| Dec 26, 2023 |
491.08 |
| Dec 22, 2023 |
511.47 |
| Dec 21, 2023 |
533.59 |
| Dec 20, 2023 |
557.99 |
| Dec 19, 2023 |
582.70 |
| Dec 18, 2023 |
608.46 |
| Dec 15, 2023 |
633.72 |
| Dec 14, 2023 |
662.75 |
| Dec 13, 2023 |
692.43 |
| Dec 12, 2023 |
723.93 |
| Dec 11, 2023 |
757.24 |
| Dec 8, 2023 |
792.12 |
| Dec 7, 2023 |
824.12 |
| Dec 6, 2023 |
859.10 |
| Dec 5, 2023 |
892.51 |
| Dec 4, 2023 |
923.82 |
| Dec 1, 2023 |
959.80 |
| Nov 30, 2023 |
1,005.48 |
| Nov 29, 2023 |
1,033.60 |
| Nov 28, 2023 |
1,073.76 |
| Nov 27, 2023 |
1,117.24 |
| Nov 24, 2023 |
1,160.14 |
| Nov 22, 2023 |
1,204.27 |
| Nov 21, 2023 |
1,249.81 |
| Nov 20, 2023 |
1,294.04 |
| Nov 17, 2023 |
1,339.23 |
| Nov 16, 2023 |
1,389.46 |
| Nov 15, 2023 |
1,448.66 |
| Nov 14, 2023 |
1,512.04 |
| Nov 13, 2023 |
1,581.04 |
| Nov 10, 2023 |
1,656.76 |
| Nov 9, 2023 |
1,732.43 |
| Nov 8, 2023 |
1,808.44 |
| Nov 7, 2023 |
1,884.83 |
| Nov 6, 2023 |
1,958.00 |
| Nov 3, 2023 |
2,036.79 |
| Nov 2, 2023 |
2,121.11 |
| Nov 1, 2023 |
2,199.62 |
| Oct 31, 2023 |
2,286.45 |
| Oct 30, 2023 |
2,377.96 |
| Oct 27, 2023 |
2,475.67 |
| Oct 26, 2023 |
2,574.16 |
| Oct 25, 2023 |
2,670.60 |
| Oct 24, 2023 |
2,771.63 |
| Oct 23, 2023 |
2,869.67 |
| Oct 20, 2023 |
2,965.74 |
| Oct 19, 2023 |
3,065.69 |
| Oct 18, 2023 |
3,167.54 |
| Oct 17, 2023 |
3,273.90 |
| Oct 16, 2023 |
3,385.54 |
| Oct 13, 2023 |
3,508.08 |
| Oct 12, 2023 |
3,616.00 |
| Oct 11, 2023 |
3,743.00 |
| Oct 10, 2023 |
3,880.42 |
| Oct 9, 2023 |
4,043.44 |
| Oct 6, 2023 |
4,217.20 |
| Oct 5, 2023 |
4,443.98 |
| Oct 4, 2023 |
4,651.69 |
| Oct 3, 2023 |
4,875.00 |
| Oct 2, 2023 |
5,106.82 |
| Sep 29, 2023 |
5,334.86 |
| Sep 28, 2023 |
5,564.30 |
| Sep 27, 2023 |
5,799.93 |
| Sep 26, 2023 |
6,027.22 |
| Sep 25, 2023 |
6,263.86 |
| Sep 22, 2023 |
6,489.22 |
| Sep 21, 2023 |
6,709.54 |
| Sep 20, 2023 |
6,942.40 |
| Sep 19, 2023 |
7,178.98 |
| Sep 18, 2023 |
7,410.38 |
| Sep 15, 2023 |
7,645.58 |
| Sep 14, 2023 |
7,883.99 |
| Sep 13, 2023 |
8,139.75 |
| Sep 12, 2023 |
8,415.08 |
| Sep 11, 2023 |
8,702.85 |
| Sep 8, 2023 |
8,994.73 |
| Sep 7, 2023 |
9,260.90 |
| Sep 6, 2023 |
9,528.48 |
| Sep 5, 2023 |
9,806.29 |
| Sep 1, 2023 |
10,064.42 |
| Aug 31, 2023 |
10,345.82 |
| Aug 30, 2023 |
10,599.49 |
| Aug 29, 2023 |
10,849.48 |
| Aug 28, 2023 |
11,106.12 |
| Aug 25, 2023 |
11,387.26 |
| Aug 24, 2023 |
11,673.65 |
| Aug 23, 2023 |
11,936.59 |
| Aug 22, 2023 |
12,169.51 |
| Aug 21, 2023 |
12,391.68 |
| Aug 18, 2023 |
12,630.64 |
| Aug 17, 2023 |
12,861.03 |
| Aug 16, 2023 |
13,090.28 |
| Aug 15, 2023 |
13,318.83 |
| Aug 14, 2023 |
13,540.65 |
| Aug 11, 2023 |
13,767.36 |
| Aug 10, 2023 |
13,978.50 |
| Aug 9, 2023 |
14,195.59 |
| Aug 8, 2023 |
14,413.03 |
| Aug 7, 2023 |
14,628.72 |
| Aug 4, 2023 |
14,870.39 |
| Aug 3, 2023 |
15,137.62 |
| Aug 2, 2023 |
15,346.57 |
| Aug 1, 2023 |
15,584.66 |
| Jul 31, 2023 |
15,821.00 |
| Jul 28, 2023 |
16,096.37 |
| Jul 27, 2023 |
16,383.54 |
| Jul 26, 2023 |
16,685.16 |
| Jul 25, 2023 |
16,955.71 |
| Jul 24, 2023 |
17,232.39 |
| Jul 21, 2023 |
17,519.30 |
| Jul 20, 2023 |
17,787.14 |
| Jul 19, 2023 |
18,057.52 |
| Jul 18, 2023 |
18,329.38 |
| Jul 17, 2023 |
18,603.35 |
| Jul 14, 2023 |
18,910.30 |
| Jul 13, 2023 |
19,202.03 |
| Jul 12, 2023 |
19,499.88 |
| Jul 11, 2023 |
19,814.09 |
| Jul 10, 2023 |
20,102.84 |
| Jul 7, 2023 |
20,368.49 |
| Jul 6, 2023 |
20,649.81 |
| Jul 5, 2023 |
20,921.94 |
| Jul 3, 2023 |
21,219.35 |
| Jun 30, 2023 |
21,527.40 |
| Jun 29, 2023 |
21,856.14 |
| Jun 28, 2023 |
22,170.44 |
| Jun 27, 2023 |
22,492.01 |
| Jun 26, 2023 |
22,786.71 |
| Jun 23, 2023 |
23,061.02 |
| Jun 22, 2023 |
23,317.31 |
| Jun 21, 2023 |
23,571.59 |
| Jun 20, 2023 |
23,821.23 |
| Jun 16, 2023 |
24,088.28 |
| Jun 15, 2023 |
24,383.07 |
| Jun 14, 2023 |
24,686.89 |
| Jun 13, 2023 |
24,963.57 |
| Jun 12, 2023 |
25,207.87 |
| Jun 9, 2023 |
25,492.07 |
| Jun 8, 2023 |
25,798.68 |
| Jun 7, 2023 |
26,080.17 |
| Jun 6, 2023 |
26,344.86 |
| Jun 5, 2023 |
26,599.75 |
| Jun 2, 2023 |
26,856.04 |
| Jun 1, 2023 |
27,113.55 |
| May 31, 2023 |
27,361.22 |
| May 30, 2023 |
27,632.82 |
| May 26, 2023 |
27,875.51 |
| May 25, 2023 |
28,107.04 |
| May 24, 2023 |
28,320.86 |
| May 23, 2023 |
28,470.22 |
| May 22, 2023 |
28,582.66 |
| May 19, 2023 |
28,738.41 |
| May 18, 2023 |
28,898.54 |
| May 17, 2023 |
29,049.48 |
| May 16, 2023 |
29,177.06 |
| May 15, 2023 |
29,289.93 |
| May 12, 2023 |
29,356.35 |
| May 11, 2023 |
29,416.46 |
| May 10, 2023 |
29,486.29 |
| May 9, 2023 |
29,586.56 |
| May 8, 2023 |
29,670.82 |
| May 5, 2023 |
29,740.91 |
| May 4, 2023 |
29,824.13 |
| May 3, 2023 |
29,888.96 |
| May 2, 2023 |
29,944.88 |
| May 1, 2023 |
30,038.32 |
| Apr 28, 2023 |
30,155.40 |
| Apr 27, 2023 |
30,283.77 |
| Apr 26, 2023 |
30,407.93 |
| Apr 25, 2023 |
30,518.18 |
| Apr 24, 2023 |
30,631.58 |
| Apr 21, 2023 |
30,742.09 |
| Apr 20, 2023 |
30,863.11 |
| Apr 19, 2023 |
30,968.11 |
| Apr 18, 2023 |
31,019.82 |
| Apr 17, 2023 |
31,077.83 |
| Apr 14, 2023 |
31,187.82 |
| Apr 13, 2023 |
31,274.45 |
| Apr 12, 2023 |
31,353.20 |
| Apr 11, 2023 |
31,456.36 |
| Apr 10, 2023 |
31,535.90 |
| Apr 6, 2023 |
31,659.80 |
| Apr 5, 2023 |
31,770.31 |
| Apr 4, 2023 |
31,829.64 |
| Apr 3, 2023 |
31,901.30 |
| Mar 31, 2023 |
32,036.22 |
| Mar 30, 2023 |
32,177.98 |
| Mar 29, 2023 |
32,357.00 |
| Mar 28, 2023 |
32,541.28 |
| Mar 27, 2023 |
32,719.78 |
| Mar 24, 2023 |
32,921.91 |
| Mar 23, 2023 |
33,124.03 |
| Mar 22, 2023 |
33,330.36 |
| Mar 21, 2023 |
33,541.67 |
| Mar 20, 2023 |
33,759.55 |
| Mar 17, 2023 |
33,969.55 |
| Mar 16, 2023 |
34,192.68 |
| Mar 15, 2023 |
34,404.52 |
| Mar 14, 2023 |
34,630.00 |
| Mar 13, 2023 |
34,842.63 |
| Mar 10, 2023 |
35,032.16 |
| Mar 9, 2023 |
35,236.91 |
| Mar 8, 2023 |
35,447.70 |
| Mar 7, 2023 |
35,659.27 |
| Mar 6, 2023 |
35,830.95 |
| Mar 3, 2023 |
35,981.63 |
| Mar 2, 2023 |
36,112.35 |
| Mar 1, 2023 |
36,283.24 |
| Feb 28, 2023 |
36,482.74 |
| Feb 27, 2023 |
36,693.00 |
| Feb 24, 2023 |
36,889.88 |
| Feb 23, 2023 |
37,064.18 |
| Feb 22, 2023 |
37,268.67 |
| Feb 21, 2023 |
37,499.67 |
| Feb 17, 2023 |
37,676.86 |
| Feb 16, 2023 |
37,838.82 |
| Feb 15, 2023 |
38,007.88 |
| Feb 14, 2023 |
38,177.71 |
| Feb 13, 2023 |
38,412.65 |
| Feb 10, 2023 |
38,678.83 |
| Feb 9, 2023 |
38,944.48 |
| Feb 8, 2023 |
39,281.53 |
| Feb 7, 2023 |
39,608.61 |
| Feb 6, 2023 |
39,908.13 |
| Feb 3, 2023 |
40,190.58 |
| Feb 2, 2023 |
40,565.16 |
| Feb 1, 2023 |
40,930.04 |
| Jan 31, 2023 |
41,340.86 |
| Jan 30, 2023 |
41,778.18 |
| Jan 27, 2023 |
42,220.77 |
| Jan 26, 2023 |
42,639.45 |
| Jan 25, 2023 |
43,064.97 |
| Jan 24, 2023 |
43,508.07 |
| Jan 23, 2023 |
43,886.60 |
| Jan 20, 2023 |
44,292.69 |
| Jan 19, 2023 |
44,702.71 |
| Jan 18, 2023 |
45,173.38 |
| Jan 17, 2023 |
45,604.68 |
| Jan 13, 2023 |
45,984.52 |
| Jan 12, 2023 |
46,395.33 |
| Jan 11, 2023 |
46,858.64 |
| Jan 10, 2023 |
47,337.45 |
| Jan 9, 2023 |
47,862.98 |
| Jan 6, 2023 |
48,377.74 |
| Jan 5, 2023 |
49,024.80 |
| Jan 4, 2023 |
49,629.35 |
| Jan 3, 2023 |
50,193.73 |
| Dec 30, 2022 |
50,776.74 |
| Dec 29, 2022 |
51,288.89 |
| Dec 28, 2022 |
51,916.52 |
| Dec 27, 2022 |
52,467.78 |
| Dec 23, 2022 |
52,967.58 |
| Dec 22, 2022 |
53,492.59 |
| Dec 21, 2022 |
54,020.21 |
| Dec 20, 2022 |
54,532.88 |
| Dec 19, 2022 |
55,051.32 |
| Dec 16, 2022 |
55,577.37 |
| Dec 15, 2022 |
56,111.30 |
| Dec 14, 2022 |
56,559.66 |
| Dec 13, 2022 |
57,032.42 |
| Dec 12, 2022 |
57,557.16 |
| Dec 9, 2022 |
58,165.38 |
| Dec 8, 2022 |
58,809.03 |
| Dec 7, 2022 |
59,445.34 |
| Dec 6, 2022 |
60,008.66 |
| Dec 5, 2022 |
60,502.16 |
| Dec 2, 2022 |
60,968.63 |
| Dec 1, 2022 |
61,436.93 |
| Nov 30, 2022 |
61,916.52 |
| Nov 29, 2022 |
62,389.82 |
| Nov 28, 2022 |
62,967.32 |
| Nov 25, 2022 |
63,518.84 |
| Nov 23, 2022 |
63,993.70 |
| Nov 22, 2022 |
64,505.05 |
| Nov 21, 2022 |
64,888.57 |
| Nov 18, 2022 |
65,228.77 |
| Nov 17, 2022 |
65,574.48 |
| Nov 16, 2022 |
65,900.51 |
| Nov 15, 2022 |
66,270.12 |
| Nov 14, 2022 |
66,620.55 |
| Nov 11, 2022 |
66,971.52 |
| Nov 10, 2022 |
67,357.92 |
| Nov 9, 2022 |
67,761.38 |
| Nov 8, 2022 |
68,200.29 |
| Nov 7, 2022 |
68,624.76 |
| Nov 4, 2022 |
68,938.45 |
| Nov 3, 2022 |
69,163.41 |
| Nov 2, 2022 |
69,390.73 |
| Nov 1, 2022 |
69,715.45 |
| Oct 31, 2022 |
70,076.13 |
| Oct 28, 2022 |
70,486.94 |
| Oct 27, 2022 |
70,962.85 |
| Oct 26, 2022 |
71,450.59 |
| Oct 25, 2022 |
71,971.65 |
| Oct 24, 2022 |
72,583.54 |
| Oct 21, 2022 |
73,251.61 |
| Oct 20, 2022 |
73,791.31 |
| Oct 19, 2022 |
74,290.85 |
| Oct 18, 2022 |
74,666.23 |
| Oct 17, 2022 |
75,002.23 |
| Oct 14, 2022 |
75,283.90 |
| Oct 13, 2022 |
75,654.81 |
| Oct 12, 2022 |
76,023.10 |
| Oct 11, 2022 |
76,387.45 |
| Oct 10, 2022 |
76,690.64 |
| Oct 7, 2022 |
77,012.73 |
| Oct 6, 2022 |
77,293.87 |
| Oct 5, 2022 |
77,602.31 |
| Oct 4, 2022 |
77,762.70 |
| Oct 3, 2022 |
77,868.48 |
| Sep 30, 2022 |
78,104.74 |
| Sep 29, 2022 |
78,343.35 |
| Sep 28, 2022 |
78,678.30 |
| Sep 27, 2022 |
79,067.33 |
| Sep 26, 2022 |
79,569.76 |
| Sep 23, 2022 |
80,105.52 |
| Sep 22, 2022 |
80,678.04 |
| Sep 21, 2022 |
81,208.82 |
| Sep 20, 2022 |
81,724.38 |
| Sep 19, 2022 |
82,207.12 |
| Sep 16, 2022 |
82,741.30 |
| Sep 15, 2022 |
83,358.97 |
| Sep 14, 2022 |
83,962.72 |
| Sep 13, 2022 |
84,660.45 |
| Sep 12, 2022 |
85,435.10 |
| Sep 9, 2022 |
86,295.05 |
| Sep 8, 2022 |
87,413.31 |
| Sep 7, 2022 |
88,091.35 |
| Sep 6, 2022 |
88,834.23 |
| Sep 2, 2022 |
89,486.55 |
| Sep 1, 2022 |
90,246.23 |
| Aug 31, 2022 |
91,067.86 |
| Aug 30, 2022 |
91,931.75 |
| Aug 29, 2022 |
92,921.91 |
| Aug 26, 2022 |
93,854.05 |
| Aug 25, 2022 |
94,968.37 |
| Aug 24, 2022 |
96,186.38 |
| Aug 23, 2022 |
97,604.41 |
| Aug 22, 2022 |
99,008.79 |
| Aug 19, 2022 |
100,507.42 |
| Aug 18, 2022 |
102,161.18 |
| Aug 17, 2022 |
103,494.95 |
| Aug 16, 2022 |
104,544.69 |
| Aug 15, 2022 |
105,507.55 |
| Aug 12, 2022 |
106,586.95 |
| Aug 11, 2022 |
107,792.10 |
| Aug 10, 2022 |
108,350.44 |
| Aug 9, 2022 |
108,865.47 |
| Aug 8, 2022 |
109,554.27 |
| Aug 5, 2022 |
110,055.39 |
| Aug 4, 2022 |
110,842.89 |
| Aug 3, 2022 |
112,124.69 |
| Aug 2, 2022 |
113,454.26 |
| Aug 1, 2022 |
114,841.58 |
| Jul 29, 2022 |
116,138.08 |
| Jul 28, 2022 |
117,385.22 |
| Jul 27, 2022 |
118,664.65 |
| Jul 26, 2022 |
120,117.08 |
| Jul 25, 2022 |
121,792.36 |
| Jul 22, 2022 |
123,408.85 |
| Jul 21, 2022 |
125,194.12 |
| Jul 20, 2022 |
126,777.27 |
| Jul 19, 2022 |
128,226.28 |
| Jul 18, 2022 |
129,439.82 |
| Jul 15, 2022 |
130,742.62 |
| Jul 14, 2022 |
132,210.27 |
| Jul 13, 2022 |
133,876.89 |
| Jul 12, 2022 |
135,645.09 |
| Jul 11, 2022 |
137,503.61 |
| Jul 8, 2022 |
139,098.31 |
| Jul 7, 2022 |
140,661.77 |
| Jul 6, 2022 |
142,485.89 |
| Jul 5, 2022 |
144,253.58 |
| Jul 1, 2022 |
145,810.47 |
| Jun 30, 2022 |
147,595.75 |
| Jun 29, 2022 |
149,287.56 |
| Jun 28, 2022 |
150,830.30 |
| Jun 27, 2022 |
152,445.47 |
| Jun 24, 2022 |
154,256.73 |
| Jun 23, 2022 |
156,002.36 |
| Jun 22, 2022 |
157,448.22 |
| Jun 21, 2022 |
158,728.44 |
| Jun 17, 2022 |
160,212.89 |
| Jun 16, 2022 |
161,679.75 |
| Jun 15, 2022 |
163,097.27 |
| Jun 14, 2022 |
164,555.98 |
| Jun 13, 2022 |
166,333.13 |
| Jun 10, 2022 |
168,121.80 |
| Jun 9, 2022 |
170,028.36 |
| Jun 8, 2022 |
172,043.31 |
| Jun 7, 2022 |
173,967.45 |
| Jun 6, 2022 |
175,932.80 |
| Jun 3, 2022 |
177,935.16 |
| Jun 2, 2022 |
179,772.69 |
| Jun 1, 2022 |
181,715.19 |
| May 31, 2022 |
183,598.64 |
| May 27, 2022 |
185,697.08 |
| May 26, 2022 |
188,239.92 |
| May 25, 2022 |
190,920.06 |
| May 24, 2022 |
193,232.70 |
| May 23, 2022 |
195,755.34 |
| May 20, 2022 |
198,125.73 |
| May 19, 2022 |
200,567.00 |
| May 18, 2022 |
203,247.14 |
| May 17, 2022 |
206,198.98 |
| May 16, 2022 |
209,192.55 |
| May 13, 2022 |
212,338.09 |
| May 12, 2022 |
215,496.00 |
| May 11, 2022 |
219,055.27 |
| May 10, 2022 |
222,541.28 |
| May 9, 2022 |
226,163.80 |
| May 6, 2022 |
229,434.84 |
| May 5, 2022 |
232,633.16 |
| May 4, 2022 |
235,903.41 |
| May 3, 2022 |
239,082.56 |
| May 2, 2022 |
242,628.44 |
| Apr 29, 2022 |
245,804.70 |
| Apr 28, 2022 |
248,759.69 |
| Apr 27, 2022 |
251,629.08 |
| Apr 26, 2022 |
254,852.34 |
| Apr 25, 2022 |
257,979.52 |
| Apr 22, 2022 |
261,381.55 |
| Apr 21, 2022 |
264,833.44 |
| Apr 20, 2022 |
268,206.88 |
| Apr 19, 2022 |
271,763.47 |
| Apr 18, 2022 |
275,024.81 |
| Apr 14, 2022 |
278,366.47 |
| Apr 13, 2022 |
282,435.22 |
| Apr 12, 2022 |
285,562.69 |
| Apr 11, 2022 |
289,260.28 |
| Apr 8, 2022 |
293,132.19 |
| Apr 7, 2022 |
297,228.78 |
| Apr 6, 2022 |
300,853.91 |
| Apr 5, 2022 |
304,494.31 |
| Apr 4, 2022 |
308,238.09 |
| Apr 1, 2022 |
312,106.06 |
| Mar 31, 2022 |
315,783.97 |
| Mar 30, 2022 |
319,162.09 |
| Mar 29, 2022 |
322,469.63 |
| Mar 28, 2022 |
325,777.41 |
| Mar 25, 2022 |
329,045.53 |
| Mar 24, 2022 |
332,837.13 |
| Mar 23, 2022 |
336,997.75 |
| Mar 22, 2022 |
341,355.28 |
| Mar 21, 2022 |
345,292.84 |
| Mar 18, 2022 |
349,335.38 |
| Mar 17, 2022 |
354,063.81 |
| Mar 16, 2022 |
358,642.38 |
| Mar 15, 2022 |
363,524.88 |
| Mar 14, 2022 |
368,538.63 |
| Mar 11, 2022 |
373,132.44 |
| Mar 10, 2022 |
377,254.47 |
| Mar 9, 2022 |
381,306.19 |
| Mar 8, 2022 |
385,138.72 |
| Mar 7, 2022 |
389,179.69 |
| Mar 4, 2022 |
393,084.13 |
| Mar 3, 2022 |
397,046.84 |
| Mar 2, 2022 |
400,801.41 |
| Mar 1, 2022 |
404,472.25 |
| Feb 28, 2022 |
408,112.09 |
| Feb 25, 2022 |
411,787.13 |
| Feb 24, 2022 |
415,462.13 |
| Feb 23, 2022 |
419,530.91 |
| Feb 22, 2022 |
423,764.28 |
| Feb 18, 2022 |
427,718.31 |
| Feb 17, 2022 |
431,288.38 |
| Feb 16, 2022 |
434,851.28 |
| Feb 15, 2022 |
438,155.41 |
| Feb 14, 2022 |
441,646.69 |
| Feb 11, 2022 |
445,295.44 |
| Feb 10, 2022 |
448,706.41 |
| Feb 9, 2022 |
451,882.69 |
| Feb 8, 2022 |
455,636.44 |
| Feb 7, 2022 |
459,718.09 |
| Feb 4, 2022 |
464,107.38 |
| Feb 3, 2022 |
468,412.41 |
| Feb 2, 2022 |
473,018.25 |
| Feb 1, 2022 |
478,038.59 |
| Jan 31, 2022 |
482,921.13 |
| Jan 28, 2022 |
487,672.41 |
| Jan 27, 2022 |
492,514.25 |
| Jan 26, 2022 |
497,443.75 |
| Jan 25, 2022 |
502,273.81 |
| Jan 24, 2022 |
506,762.56 |
| Jan 21, 2022 |
511,277.59 |
| Jan 20, 2022 |
515,635.13 |
| Jan 19, 2022 |
519,648.25 |
| Jan 18, 2022 |
523,664.53 |
| Jan 14, 2022 |
527,680.81 |
| Jan 13, 2022 |
531,460.81 |
| Jan 12, 2022 |
534,899.63 |
| Jan 11, 2022 |
537,944.63 |
| Jan 10, 2022 |
540,805.88 |
| Jan 7, 2022 |
544,192.19 |
| Jan 6, 2022 |
547,420.94 |
| Jan 5, 2022 |
551,542.19 |
| Jan 4, 2022 |
555,584.75 |
| Jan 3, 2022 |
559,338.50 |
| Dec 31, 2021 |
562,829.75 |
| Dec 30, 2021 |
566,452.25 |
| Dec 29, 2021 |
569,759.81 |
| Dec 28, 2021 |
573,119.81 |
| Dec 27, 2021 |
576,243.63 |
| Dec 23, 2021 |
579,026.13 |
| Dec 22, 2021 |
581,414.88 |
| Dec 21, 2021 |
583,777.38 |
| Dec 20, 2021 |
585,903.69 |
| Dec 17, 2021 |
588,134.94 |
| Dec 16, 2021 |
590,313.69 |
| Dec 15, 2021 |
592,282.44 |
| Dec 14, 2021 |
594,356.19 |
| Dec 13, 2021 |
596,534.94 |
| Dec 10, 2021 |
598,530.00 |
| Dec 9, 2021 |
600,577.50 |
| Dec 8, 2021 |
602,388.75 |
| Dec 7, 2021 |
603,543.75 |
| Dec 6, 2021 |
605,145.06 |
| Dec 3, 2021 |
607,113.81 |
| Dec 2, 2021 |
609,161.31 |
| Dec 1, 2021 |
611,261.31 |
| Nov 30, 2021 |
613,046.31 |
| Nov 29, 2021 |
614,962.63 |
| Nov 26, 2021 |
616,275.13 |
| Nov 24, 2021 |
617,928.88 |
| Nov 23, 2021 |
619,792.63 |
| Nov 22, 2021 |
621,892.63 |
| Nov 19, 2021 |
623,887.63 |
| Nov 18, 2021 |
625,777.69 |
| Nov 17, 2021 |
629,242.69 |
| Nov 16, 2021 |
632,077.75 |
| Nov 15, 2021 |
634,256.50 |
| Nov 12, 2021 |
636,251.50 |
| Nov 11, 2021 |
638,561.50 |
| Nov 10, 2021 |
640,399.00 |
| Nov 9, 2021 |
642,052.75 |
| Nov 8, 2021 |
643,496.50 |
| Nov 5, 2021 |
644,914.06 |
| Nov 4, 2021 |
646,777.81 |
| Nov 3, 2021 |
649,245.31 |
| Nov 2, 2021 |
651,529.06 |
| Nov 1, 2021 |
653,734.06 |
| Oct 29, 2021 |
655,492.81 |
| Oct 28, 2021 |
656,989.13 |
| Oct 27, 2021 |
658,222.88 |
| Oct 26, 2021 |
659,876.63 |
| Oct 25, 2021 |
660,847.88 |
| Oct 22, 2021 |
661,897.88 |
| Oct 21, 2021 |
663,394.19 |
| Oct 20, 2021 |
664,417.94 |
| Oct 19, 2021 |
665,100.38 |
| Oct 18, 2021 |
666,412.94 |
| Oct 15, 2021 |
667,174.19 |
| Oct 14, 2021 |
667,804.19 |
| Oct 13, 2021 |
667,935.44 |
| Oct 12, 2021 |
668,250.44 |
| Oct 11, 2021 |
668,749.19 |
| Oct 8, 2021 |
668,880.44 |
| Oct 7, 2021 |
669,379.19 |
| Oct 6, 2021 |
669,484.19 |
| Oct 5, 2021 |
669,615.44 |
| Oct 4, 2021 |
669,484.19 |
| Oct 1, 2021 |
669,221.69 |
| Sep 30, 2021 |
669,011.69 |
| Sep 29, 2021 |
668,906.69 |
| Sep 28, 2021 |
669,300.44 |
| Sep 27, 2021 |
669,930.44 |
| Sep 24, 2021 |
671,295.44 |
| Sep 23, 2021 |
672,345.44 |
| Sep 22, 2021 |
674,550.50 |
| Sep 21, 2021 |
676,361.75 |
| Sep 20, 2021 |
677,700.50 |
| Sep 17, 2021 |
679,275.50 |
| Sep 16, 2021 |
679,459.25 |
| Sep 15, 2021 |
679,616.75 |
| Sep 14, 2021 |
678,986.75 |
| Sep 13, 2021 |
678,278.00 |
| Sep 10, 2021 |
677,332.94 |
| Sep 9, 2021 |
675,495.44 |
| Sep 8, 2021 |
673,841.69 |
| Sep 7, 2021 |
673,027.94 |
| Sep 3, 2021 |
672,712.94 |
| Sep 2, 2021 |
673,080.50 |
| Sep 1, 2021 |
673,684.25 |
| Aug 31, 2021 |
674,786.75 |
| Aug 30, 2021 |
676,519.19 |
| Aug 27, 2021 |
678,540.50 |
| Aug 26, 2021 |
680,561.75 |
| Aug 25, 2021 |
682,819.25 |
| Aug 24, 2021 |
684,656.81 |
| Aug 23, 2021 |
686,494.31 |
| Aug 20, 2021 |
688,909.25 |
| Aug 19, 2021 |
691,035.63 |
| Aug 18, 2021 |
693,109.38 |
| Aug 17, 2021 |
694,999.38 |
| Aug 16, 2021 |
697,388.06 |
| Aug 13, 2021 |
698,070.63 |
| Aug 12, 2021 |
699,514.38 |
| Aug 11, 2021 |
701,535.63 |
| Aug 10, 2021 |
703,819.44 |
| Aug 9, 2021 |
706,628.19 |
| Aug 6, 2021 |
710,303.19 |
| Aug 5, 2021 |
713,138.25 |
| Aug 4, 2021 |
717,128.25 |
| Aug 3, 2021 |
720,803.25 |
| Aug 2, 2021 |
724,688.31 |
| Jul 30, 2021 |
728,074.56 |
| Jul 29, 2021 |
731,487.06 |
| Jul 28, 2021 |
733,718.31 |
| Jul 27, 2021 |
735,372.06 |
| Jul 26, 2021 |
737,550.88 |
| Jul 23, 2021 |
740,805.94 |
| Jul 22, 2021 |
744,953.44 |
| Jul 21, 2021 |
749,993.44 |
| Jul 20, 2021 |
754,377.19 |
| Jul 19, 2021 |
759,548.50 |
| Jul 16, 2021 |
765,953.50 |
| Jul 15, 2021 |
771,964.81 |
| Jul 14, 2021 |
780,181.13 |
| Jul 13, 2021 |
791,914.94 |
| Jul 12, 2021 |
803,176.25 |
| Jul 9, 2021 |
817,718.88 |
| Jul 8, 2021 |
827,510.19 |
| Jul 7, 2021 |
836,330.25 |
| Jul 6, 2021 |
843,417.75 |
| Jul 2, 2021 |
849,822.81 |
| Jul 1, 2021 |
856,490.31 |
| Jun 30, 2021 |
862,344.19 |
| Jun 29, 2021 |
866,885.44 |
| Jun 28, 2021 |
871,295.44 |
| Jun 25, 2021 |
875,574.25 |
| Jun 24, 2021 |
880,273.06 |
| Jun 23, 2021 |
884,630.56 |
| Jun 22, 2021 |
889,224.31 |
| Jun 21, 2021 |
894,474.31 |
| Jun 18, 2021 |
900,013.13 |
| Jun 17, 2021 |
906,706.88 |
| Jun 16, 2021 |
912,691.94 |
| Jun 15, 2021 |
919,202.00 |
| Jun 14, 2021 |
924,373.25 |
| Jun 11, 2021 |
930,017.06 |
| Jun 10, 2021 |
936,185.81 |
| Jun 9, 2021 |
942,197.13 |
| Jun 8, 2021 |
949,310.94 |
| Jun 7, 2021 |
952,880.94 |
| Jun 4, 2021 |
955,873.44 |
| Jun 3, 2021 |
959,443.50 |
| Jun 2, 2021 |
963,984.81 |
| Jun 1, 2021 |
967,397.25 |
| May 28, 2021 |
970,311.06 |
| May 27, 2021 |
973,881.13 |
| May 26, 2021 |
977,398.63 |
| May 25, 2021 |
981,887.38 |
| May 24, 2021 |
985,929.94 |
| May 21, 2021 |
991,914.94 |
| May 20, 2021 |
998,608.75 |
| May 19, 2021 |
1.00 Mn |
| May 18, 2021 |
1.01 Mn |
| May 17, 2021 |
1.01 Mn |
| May 14, 2021 |
1.01 Mn |
| May 13, 2021 |
1.02 Mn |
| May 12, 2021 |
1.02 Mn |
| May 11, 2021 |
1.03 Mn |
| May 10, 2021 |
1.03 Mn |
| May 7, 2021 |
1.03 Mn |
| May 6, 2021 |
1.04 Mn |
| May 5, 2021 |
1.04 Mn |
| May 4, 2021 |
1.04 Mn |
| May 3, 2021 |
1.05 Mn |
| Apr 30, 2021 |
1.05 Mn |
| Apr 29, 2021 |
1.05 Mn |
| Apr 28, 2021 |
1.06 Mn |
| Apr 27, 2021 |
1.06 Mn |
| Apr 26, 2021 |
1.07 Mn |
| Apr 23, 2021 |
1.08 Mn |
| Apr 22, 2021 |
1.08 Mn |
| Apr 21, 2021 |
1.10 Mn |
| Apr 20, 2021 |
1.11 Mn |
| Apr 19, 2021 |
1.12 Mn |
| Apr 16, 2021 |
1.12 Mn |
| Apr 15, 2021 |
1.12 Mn |
| Apr 14, 2021 |
1.12 Mn |
| Apr 13, 2021 |
1.11 Mn |
| Apr 12, 2021 |
1.11 Mn |
| Apr 9, 2021 |
1.11 Mn |
| Apr 8, 2021 |
1.10 Mn |
| Apr 7, 2021 |
1.10 Mn |
| Apr 6, 2021 |
1.09 Mn |
| Apr 5, 2021 |
1.09 Mn |
| Apr 1, 2021 |
1.09 Mn |
| Mar 31, 2021 |
1.08 Mn |
| Mar 30, 2021 |
1.08 Mn |
| Mar 29, 2021 |
1.07 Mn |
| Mar 26, 2021 |
1.07 Mn |
| Mar 25, 2021 |
1.07 Mn |
| Mar 24, 2021 |
1.06 Mn |
| Mar 23, 2021 |
1.06 Mn |
| Mar 22, 2021 |
1.05 Mn |
| Mar 19, 2021 |
1.05 Mn |
| Mar 18, 2021 |
1.05 Mn |
| Mar 17, 2021 |
1.04 Mn |
| Mar 16, 2021 |
1.04 Mn |
| Mar 15, 2021 |
1.03 Mn |
| Mar 12, 2021 |
1.03 Mn |
| Mar 11, 2021 |
1.02 Mn |
| Mar 10, 2021 |
1.02 Mn |
| Mar 9, 2021 |
1.02 Mn |
| Mar 8, 2021 |
1.01 Mn |
| Mar 5, 2021 |
1.01 Mn |
| Mar 4, 2021 |
1.01 Mn |
| Mar 3, 2021 |
1.01 Mn |
| Mar 2, 2021 |
1.00 Mn |
| Mar 1, 2021 |
998,451.19 |
| Feb 26, 2021 |
992,728.75 |
| Feb 25, 2021 |
988,029.94 |
| Feb 24, 2021 |
982,044.88 |
| Feb 23, 2021 |
975,193.63 |
| Feb 22, 2021 |
968,578.56 |
| Feb 19, 2021 |
959,469.75 |
| Feb 18, 2021 |
946,974.63 |
| Feb 17, 2021 |
935,450.88 |
| Feb 16, 2021 |
920,068.25 |
| Feb 12, 2021 |
908,386.94 |
| Feb 11, 2021 |
898,096.88 |
| Feb 10, 2021 |
889,460.56 |
| Feb 9, 2021 |
880,903.06 |
| Feb 8, 2021 |
872,161.69 |
| Feb 5, 2021 |
863,814.19 |
| Feb 4, 2021 |
856,805.38 |
| Feb 3, 2021 |
849,455.25 |
| Feb 2, 2021 |
843,181.50 |
| Feb 1, 2021 |
836,645.19 |
| Jan 29, 2021 |
830,108.94 |
| Jan 28, 2021 |
823,100.19 |
| Jan 27, 2021 |
814,700.06 |
| Jan 26, 2021 |
806,510.06 |
| Jan 25, 2021 |
797,191.19 |
| Jan 22, 2021 |
788,896.19 |
| Jan 21, 2021 |
779,472.38 |
| Jan 20, 2021 |
770,836.06 |
| Jan 19, 2021 |
762,094.81 |
| Jan 15, 2021 |
752,749.69 |
| Jan 14, 2021 |
743,483.38 |
| Jan 13, 2021 |
733,875.81 |
| Jan 12, 2021 |
728,179.50 |
| Jan 11, 2021 |
722,982.00 |
| Jan 8, 2021 |
717,732.00 |
| Jan 7, 2021 |
711,825.69 |
| Jan 6, 2021 |
706,470.63 |
| Jan 5, 2021 |
701,903.13 |
| Jan 4, 2021 |
697,099.38 |
| Dec 31, 2020 |
692,033.06 |
| Dec 30, 2020 |
687,045.50 |
| Dec 29, 2020 |
682,898.00 |
| Dec 28, 2020 |
677,490.50 |
| Dec 24, 2020 |
671,662.94 |
| Dec 23, 2020 |
669,300.44 |
| Dec 22, 2020 |
666,439.19 |
| Dec 21, 2020 |
663,367.88 |
| Dec 18, 2020 |
660,716.63 |
| Dec 17, 2020 |
657,251.63 |
| Dec 16, 2020 |
653,944.06 |
| Dec 15, 2020 |
650,164.06 |
| Dec 14, 2020 |
648,274.06 |
| Dec 11, 2020 |
645,937.81 |
| Dec 10, 2020 |
642,814.00 |
| Dec 9, 2020 |
639,926.50 |
| Dec 8, 2020 |
637,564.00 |
| Dec 7, 2020 |
631,447.69 |
| Dec 4, 2020 |
625,777.69 |
| Dec 3, 2020 |
619,740.13 |
| Dec 2, 2020 |
613,912.63 |
| Dec 1, 2020 |
607,428.81 |
| Nov 30, 2020 |
601,128.75 |
| Nov 27, 2020 |
592,177.44 |
| Nov 25, 2020 |
581,861.13 |
| Nov 24, 2020 |
570,074.81 |
| Nov 23, 2020 |
559,522.25 |
| Nov 20, 2020 |
546,528.38 |
| Nov 19, 2020 |
546,712.19 |
| Nov 18, 2020 |
548,392.19 |
| Nov 17, 2020 |
549,967.19 |
| Nov 16, 2020 |
551,358.44 |
| Nov 13, 2020 |
552,539.75 |
| Nov 12, 2020 |
553,720.94 |
| Nov 11, 2020 |
555,715.94 |
| Nov 10, 2020 |
557,816.00 |
| Nov 9, 2020 |
559,968.50 |
| Nov 6, 2020 |
562,541.00 |
| Nov 5, 2020 |
565,192.25 |
| Nov 4, 2020 |
568,552.31 |
| Nov 3, 2020 |
572,463.56 |
| Nov 2, 2020 |
576,322.38 |
| Oct 30, 2020 |
579,367.38 |
| Oct 29, 2020 |
583,409.88 |
| Oct 28, 2020 |
582,674.88 |
| Oct 27, 2020 |
581,887.38 |
| Oct 26, 2020 |
580,181.13 |
| Oct 23, 2020 |
578,973.63 |
| Oct 22, 2020 |
577,214.81 |
| Oct 21, 2020 |
575,456.06 |
| Oct 20, 2020 |
573,671.06 |
| Oct 19, 2020 |
571,151.06 |
| Oct 16, 2020 |
568,473.56 |
| Oct 15, 2020 |
565,481.06 |
| Oct 14, 2020 |
562,514.75 |
| Oct 13, 2020 |
559,443.50 |
| Oct 12, 2020 |
556,450.94 |
| Oct 9, 2020 |
553,405.94 |
| Oct 8, 2020 |
550,124.69 |
| Oct 7, 2020 |
546,318.38 |
| Oct 6, 2020 |
542,380.88 |
| Oct 5, 2020 |
539,467.13 |
| Oct 2, 2020 |
536,789.63 |
| Oct 1, 2020 |
533,875.81 |
| Sep 30, 2020 |
531,749.56 |
| Sep 29, 2020 |
529,859.56 |
| Sep 28, 2020 |
527,890.81 |
| Sep 25, 2020 |
525,843.25 |
| Sep 24, 2020 |
523,507.03 |
| Sep 23, 2020 |
520,383.25 |
| Sep 22, 2020 |
518,073.25 |
| Sep 21, 2020 |
516,603.25 |
| Sep 18, 2020 |
515,290.72 |
| Sep 17, 2020 |
513,610.72 |
| Sep 16, 2020 |
512,061.97 |
| Sep 15, 2020 |
510,355.69 |
| Sep 14, 2020 |
508,938.19 |
| Sep 11, 2020 |
506,943.16 |
| Sep 10, 2020 |
504,659.41 |
| Sep 9, 2020 |
501,640.63 |
| Sep 8, 2020 |
498,884.38 |
| Sep 4, 2020 |
496,416.84 |
| Sep 3, 2020 |
494,343.09 |
| Sep 2, 2020 |
493,188.09 |
| Sep 1, 2020 |
491,508.09 |
| Aug 31, 2020 |
489,906.81 |
| Aug 28, 2020 |
488,358.03 |
| Aug 27, 2020 |
487,859.31 |
| Aug 26, 2020 |
485,470.53 |
| Aug 25, 2020 |
482,609.28 |
| Aug 24, 2020 |
479,931.75 |
| Aug 21, 2020 |
477,704.16 |
| Aug 20, 2020 |
474,455.19 |
| Aug 19, 2020 |
470,995.69 |
| Aug 18, 2020 |
467,504.41 |
| Aug 17, 2020 |
464,118.13 |
| Aug 14, 2020 |
460,083.75 |
| Aug 13, 2020 |
456,260.16 |
| Aug 12, 2020 |
452,152.25 |
| Aug 11, 2020 |
448,162.25 |
| Aug 10, 2020 |
444,050.13 |
| Aug 7, 2020 |
439,263.97 |
| Aug 6, 2020 |
434,696.69 |
| Aug 5, 2020 |
430,089.75 |
| Aug 4, 2020 |
425,128.47 |
| Aug 3, 2020 |
419,747.19 |
| Jul 31, 2020 |
415,232.19 |
| Jul 30, 2020 |
410,533.41 |
| Jul 29, 2020 |
406,215.25 |
| Jul 28, 2020 |
402,645.25 |
| Jul 27, 2020 |
399,387.59 |
| Jul 24, 2020 |
395,870.09 |
| Jul 23, 2020 |
391,328.81 |
| Jul 22, 2020 |
386,997.53 |
| Jul 21, 2020 |
382,640.00 |
| Jul 20, 2020 |
377,731.19 |
| Jul 17, 2020 |
373,452.44 |
| Jul 16, 2020 |
372,139.91 |
| Jul 15, 2020 |
371,299.91 |
| Jul 14, 2020 |
370,407.41 |
| Jul 13, 2020 |
369,121.16 |
| Jul 10, 2020 |
367,585.75 |
| Jul 9, 2020 |
366,194.53 |
| Jul 8, 2020 |
364,960.75 |
| Jul 7, 2020 |
363,569.47 |
| Jul 6, 2020 |
361,837.00 |
| Jul 2, 2020 |
359,526.97 |
| Jul 1, 2020 |
357,426.97 |
| Jun 30, 2020 |
355,064.44 |
| Jun 29, 2020 |
352,386.91 |
| Jun 26, 2020 |
350,418.16 |
| Jun 25, 2020 |
348,370.63 |
| Jun 24, 2020 |
346,480.63 |
| Jun 23, 2020 |
344,774.41 |
| Jun 22, 2020 |
342,747.88 |
| Jun 19, 2020 |
340,306.59 |
| Jun 18, 2020 |
337,917.84 |
| Jun 17, 2020 |
334,794.06 |
| Jun 16, 2020 |
331,801.56 |
| Jun 15, 2020 |
328,047.78 |
| Jun 12, 2020 |
323,821.50 |
| Jun 11, 2020 |
319,595.22 |
| Jun 10, 2020 |
316,445.19 |
| Jun 9, 2020 |
312,271.41 |
| Jun 8, 2020 |
312,192.69 |
| Jun 5, 2020 |
312,245.19 |
| Jun 4, 2020 |
312,297.69 |
| Jun 3, 2020 |
312,323.91 |
| Jun 2, 2020 |
313,032.69 |
| Jun 1, 2020 |
313,925.19 |
| May 29, 2020 |
315,526.44 |
| May 28, 2020 |
316,838.97 |
| May 27, 2020 |
318,020.22 |
| May 26, 2020 |
321,562.94 |
| May 22, 2020 |
321,904.19 |
| May 21, 2020 |
322,297.94 |
| May 20, 2020 |
322,744.19 |
| May 19, 2020 |
323,137.94 |
| May 18, 2020 |
323,164.19 |
| May 15, 2020 |
323,295.44 |
| May 14, 2020 |
323,347.94 |
| May 13, 2020 |
323,242.94 |
| May 12, 2020 |
323,216.69 |
| May 11, 2020 |
323,242.94 |
| May 8, 2020 |
323,452.94 |
| May 7, 2020 |
324,279.81 |
| May 6, 2020 |
323,308.59 |
| May 5, 2020 |
322,547.31 |
| May 4, 2020 |
321,856.41 |
| May 1, 2020 |
321,025.88 |
| Apr 30, 2020 |
320,371.44 |
| Apr 29, 2020 |
319,529.88 |
| Apr 28, 2020 |
318,603.50 |
| Apr 27, 2020 |
317,894.75 |
| Apr 24, 2020 |
317,203.84 |
| Apr 23, 2020 |
316,336.78 |
| Apr 22, 2020 |
315,227.97 |
| Apr 21, 2020 |
314,440.47 |
| Apr 20, 2020 |
313,645.38 |
| Apr 17, 2020 |
313,213.53 |
| Apr 16, 2020 |
313,004.88 |
| Apr 15, 2020 |
312,926.09 |
| Apr 14, 2020 |
312,847.38 |
| Apr 13, 2020 |
313,109.88 |
| Apr 9, 2020 |
313,634.88 |
| Apr 8, 2020 |
314,002.38 |
| Apr 7, 2020 |
314,002.38 |
| Apr 6, 2020 |
313,293.59 |
| Apr 3, 2020 |
314,474.88 |
| Apr 2, 2020 |
315,813.63 |
| Apr 1, 2020 |
317,309.88 |
| Mar 31, 2020 |
318,749.97 |
| Mar 30, 2020 |
320,056.44 |
| Mar 27, 2020 |
321,153.44 |
| Mar 26, 2020 |
322,239.66 |
| Mar 25, 2020 |
323,394.69 |
| Mar 24, 2020 |
325,171.53 |
| Mar 23, 2020 |
327,236.63 |
| Mar 20, 2020 |
329,008.25 |
| Mar 19, 2020 |
331,082.03 |
| Mar 18, 2020 |
333,435.38 |
| Mar 17, 2020 |
336,042.81 |
| Mar 16, 2020 |
338,247.53 |
| Mar 13, 2020 |
340,623.16 |
| Mar 12, 2020 |
342,801.97 |
| Mar 11, 2020 |
344,823.19 |
| Mar 10, 2020 |
346,503.19 |
| Mar 9, 2020 |
348,261.97 |
| Mar 6, 2020 |
350,217.59 |
| Mar 5, 2020 |
352,055.13 |
| Mar 4, 2020 |
353,737.75 |
| Mar 3, 2020 |
355,391.53 |
| Mar 2, 2020 |
357,859.03 |
| Feb 28, 2020 |
360,326.56 |
| Feb 27, 2020 |
362,479.09 |
| Feb 26, 2020 |
364,447.84 |
| Feb 25, 2020 |
366,416.59 |
| Feb 24, 2020 |
368,149.13 |
| Feb 21, 2020 |
369,409.13 |
| Feb 20, 2020 |
370,695.38 |
| Feb 19, 2020 |
373,267.88 |
| Feb 18, 2020 |
376,063.28 |
| Feb 14, 2020 |
378,977.03 |
| Feb 13, 2020 |
382,258.31 |
| Feb 12, 2020 |
385,382.09 |
| Feb 11, 2020 |
389,109.59 |
| Feb 10, 2020 |
393,335.88 |
| Feb 7, 2020 |
397,535.88 |
| Feb 6, 2020 |
401,840.91 |
| Feb 5, 2020 |
406,408.44 |
| Feb 4, 2020 |
410,188.47 |
| Feb 3, 2020 |
413,968.47 |
| Jan 31, 2020 |
417,433.53 |
| Jan 30, 2020 |
421,003.56 |
| Jan 29, 2020 |
424,106.31 |
| Jan 28, 2020 |
427,991.31 |
| Jan 27, 2020 |
431,771.38 |
| Jan 24, 2020 |
436,443.88 |
| Jan 23, 2020 |
440,722.69 |
| Jan 22, 2020 |
444,555.19 |
| Jan 21, 2020 |
449,621.47 |
| Jan 17, 2020 |
454,661.53 |
| Jan 16, 2020 |
459,202.81 |
| Jan 15, 2020 |
463,796.56 |
| Jan 14, 2020 |
469,571.59 |
| Jan 13, 2020 |
478,391.63 |
| Jan 10, 2020 |
480,281.69 |
| Jan 9, 2020 |
480,859.16 |
| Jan 8, 2020 |
482,276.69 |
| Jan 7, 2020 |
483,405.44 |
| Jan 6, 2020 |
484,455.44 |
| Jan 3, 2020 |
486,634.19 |
| Jan 2, 2020 |
488,760.47 |
| Dec 27, 2019 |
490,336.53 |
| Dec 26, 2019 |
498,185.31 |
| Dec 24, 2019 |
510,014.28 |
| Dec 23, 2019 |
521,543.91 |
| Dec 20, 2019 |
532,485.38 |
| Dec 19, 2019 |
544,624.13 |
| Dec 18, 2019 |
556,827.81 |
| Dec 17, 2019 |
568,724.94 |
| Dec 16, 2019 |
581,210.25 |
| Dec 13, 2019 |
596,636.69 |
| Dec 12, 2019 |
612,394.19 |
| Dec 11, 2019 |
625,919.63 |
| Dec 10, 2019 |
640,614.06 |
| Dec 9, 2019 |
658,388.06 |
| Dec 6, 2019 |
676,587.50 |
| Dec 5, 2019 |
695,126.19 |
| Dec 4, 2019 |
714,235.19 |
| Dec 3, 2019 |
734,943.25 |
| Dec 2, 2019 |
756,610.75 |
| Nov 29, 2019 |
778,998.50 |
| Nov 27, 2019 |
802,292.50 |
| Nov 26, 2019 |
825,883.81 |
| Nov 25, 2019 |
853,196.38 |
| Nov 22, 2019 |
875,393.75 |
| Nov 21, 2019 |
897,442.88 |
| Nov 20, 2019 |
920,403.06 |
| Nov 19, 2019 |
944,365.38 |
| Nov 18, 2019 |
973,120.38 |
| Nov 15, 2019 |
994,340.06 |
| Nov 14, 2019 |
1.03 Mn |
| Nov 13, 2019 |
1.05 Mn |
| Nov 12, 2019 |
1.06 Mn |
| Nov 11, 2019 |
1.07 Mn |
| Nov 8, 2019 |
1.08 Mn |
| Nov 7, 2019 |
1.10 Mn |
| Nov 6, 2019 |
1.11 Mn |
| Nov 5, 2019 |
1.12 Mn |
| Nov 4, 2019 |
1.13 Mn |
| Nov 1, 2019 |
1.14 Mn |
| Oct 31, 2019 |
1.15 Mn |
| Oct 30, 2019 |
1.17 Mn |
| Oct 29, 2019 |
1.18 Mn |
| Oct 28, 2019 |
1.19 Mn |
| Oct 25, 2019 |
1.21 Mn |
| Oct 24, 2019 |
1.22 Mn |
| Oct 23, 2019 |
1.23 Mn |
| Oct 22, 2019 |
1.24 Mn |
| Oct 21, 2019 |
1.25 Mn |
| Oct 18, 2019 |
1.27 Mn |
| Oct 17, 2019 |
1.28 Mn |
| Oct 16, 2019 |
1.29 Mn |
| Oct 15, 2019 |
1.30 Mn |
| Oct 14, 2019 |
1.32 Mn |
| Oct 11, 2019 |
1.33 Mn |
| Oct 10, 2019 |
1.34 Mn |
| Oct 9, 2019 |
1.35 Mn |
| Oct 8, 2019 |
1.37 Mn |
| Oct 7, 2019 |
1.38 Mn |
| Oct 4, 2019 |
1.39 Mn |
| Oct 3, 2019 |
1.41 Mn |
| Oct 2, 2019 |
1.42 Mn |
| Oct 1, 2019 |
1.44 Mn |
| Sep 30, 2019 |
1.45 Mn |
| Sep 27, 2019 |
1.46 Mn |
| Sep 26, 2019 |
1.48 Mn |
| Sep 25, 2019 |
1.49 Mn |
| Sep 24, 2019 |
1.51 Mn |
| Sep 23, 2019 |
1.52 Mn |
| Sep 20, 2019 |
1.54 Mn |
| Sep 19, 2019 |
1.55 Mn |
| Sep 18, 2019 |
1.57 Mn |
| Sep 17, 2019 |
1.58 Mn |
| Sep 16, 2019 |
1.60 Mn |
| Sep 13, 2019 |
1.61 Mn |
| Sep 12, 2019 |
1.63 Mn |
| Sep 11, 2019 |
1.65 Mn |
| Sep 10, 2019 |
1.67 Mn |
| Sep 9, 2019 |
1.69 Mn |
| Sep 6, 2019 |
1.71 Mn |
| Sep 5, 2019 |
1.73 Mn |
| Sep 4, 2019 |
1.76 Mn |
| Sep 3, 2019 |
1.78 Mn |
| Aug 30, 2019 |
1.80 Mn |
| Aug 29, 2019 |
1.83 Mn |
| Aug 28, 2019 |
1.85 Mn |
| Aug 27, 2019 |
1.87 Mn |
| Aug 26, 2019 |
1.89 Mn |
| Aug 23, 2019 |
1.91 Mn |
| Aug 22, 2019 |
1.93 Mn |
| Aug 21, 2019 |
1.95 Mn |
| Aug 20, 2019 |
1.97 Mn |
| Aug 19, 2019 |
2.04 Mn |
| Aug 16, 2019 |
2.10 Mn |
| Aug 15, 2019 |
2.17 Mn |
| Aug 14, 2019 |
2.27 Mn |
| Aug 13, 2019 |
2.34 Mn |
| Aug 12, 2019 |
2.40 Mn |
| Aug 9, 2019 |
2.46 Mn |
| Aug 8, 2019 |
2.54 Mn |
| Aug 7, 2019 |
2.63 Mn |
| Aug 6, 2019 |
2.69 Mn |
| Aug 5, 2019 |
2.86 Mn |
| Aug 2, 2019 |
3.01 Mn |
| Aug 1, 2019 |
3.18 Mn |
| Jul 31, 2019 |
3.34 Mn |
| Jul 30, 2019 |
3.51 Mn |
| Jul 29, 2019 |
3.68 Mn |
| Jul 26, 2019 |
3.85 Mn |
| Jul 25, 2019 |
4.00 Mn |
| Jul 24, 2019 |
4.15 Mn |
| Jul 23, 2019 |
4.30 Mn |
| Jul 22, 2019 |
4.46 Mn |
| Jul 19, 2019 |
4.60 Mn |
| Jul 18, 2019 |
4.75 Mn |
| Jul 17, 2019 |
4.92 Mn |
| Jul 16, 2019 |
5.10 Mn |
| Jul 15, 2019 |
5.27 Mn |
| Jul 12, 2019 |
5.45 Mn |
| Jul 11, 2019 |
5.63 Mn |
| Jul 10, 2019 |
5.80 Mn |
| Jul 9, 2019 |
5.97 Mn |
| Jul 8, 2019 |
6.14 Mn |
| Jul 5, 2019 |
6.31 Mn |
| Jul 3, 2019 |
6.49 Mn |
| Jul 2, 2019 |
6.70 Mn |
| Jul 1, 2019 |
6.87 Mn |
| Jun 28, 2019 |
7.04 Mn |
| Jun 27, 2019 |
7.21 Mn |
| Jun 26, 2019 |
7.39 Mn |
| Jun 25, 2019 |
7.56 Mn |
| Jun 24, 2019 |
7.76 Mn |
| Jun 21, 2019 |
7.93 Mn |
| Jun 20, 2019 |
8.12 Mn |
| Jun 19, 2019 |
8.30 Mn |
| Jun 18, 2019 |
8.49 Mn |
| Jun 17, 2019 |
8.67 Mn |
| Jun 14, 2019 |
8.87 Mn |
| Jun 13, 2019 |
9.07 Mn |
| Jun 12, 2019 |
9.28 Mn |
| Jun 11, 2019 |
9.49 Mn |
| Jun 10, 2019 |
9.69 Mn |
| Jun 7, 2019 |
9.91 Mn |
| Jun 6, 2019 |
10.13 Mn |
| Jun 5, 2019 |
10.37 Mn |
| Jun 4, 2019 |
10.59 Mn |
| Jun 3, 2019 |
10.83 Mn |
| May 31, 2019 |
11.07 Mn |
| May 30, 2019 |
11.34 Mn |
| May 29, 2019 |
11.61 Mn |
| May 28, 2019 |
11.84 Mn |
| May 24, 2019 |
12.06 Mn |
| May 23, 2019 |
12.26 Mn |
| May 22, 2019 |
12.47 Mn |
| May 21, 2019 |
12.69 Mn |
| May 20, 2019 |
12.89 Mn |
| May 17, 2019 |
13.08 Mn |
| May 16, 2019 |
13.26 Mn |
| May 15, 2019 |
13.46 Mn |
| May 14, 2019 |
13.67 Mn |
| May 13, 2019 |
13.86 Mn |
| May 10, 2019 |
14.12 Mn |
| May 9, 2019 |
14.41 Mn |
| May 8, 2019 |
14.72 Mn |
| May 7, 2019 |
15.07 Mn |
| May 6, 2019 |
15.39 Mn |
| May 3, 2019 |
15.74 Mn |
| May 2, 2019 |
16.10 Mn |
| May 1, 2019 |
16.47 Mn |
| Apr 30, 2019 |
16.88 Mn |
| Apr 29, 2019 |
17.31 Mn |
| Apr 26, 2019 |
17.75 Mn |
| Apr 25, 2019 |
18.21 Mn |
| Apr 24, 2019 |
18.67 Mn |
| Apr 23, 2019 |
19.12 Mn |
| Apr 22, 2019 |
19.59 Mn |
| Apr 18, 2019 |
20.02 Mn |
| Apr 17, 2019 |
20.47 Mn |
| Apr 16, 2019 |
20.92 Mn |
| Apr 15, 2019 |
21.42 Mn |
| Apr 12, 2019 |
21.92 Mn |
| Apr 11, 2019 |
22.50 Mn |
| Apr 10, 2019 |
23.02 Mn |
| Apr 9, 2019 |
23.57 Mn |
| Apr 8, 2019 |
24.12 Mn |
| Apr 5, 2019 |
24.69 Mn |
| Apr 4, 2019 |
25.27 Mn |
| Apr 3, 2019 |
25.87 Mn |
| Apr 2, 2019 |
26.47 Mn |
| Apr 1, 2019 |
27.04 Mn |
| Mar 29, 2019 |
27.58 Mn |
| Mar 28, 2019 |
28.14 Mn |
| Mar 27, 2019 |
28.60 Mn |
| Mar 26, 2019 |
29.08 Mn |
| Mar 25, 2019 |
29.53 Mn |
| Mar 22, 2019 |
29.95 Mn |
| Mar 21, 2019 |
30.42 Mn |
| Mar 20, 2019 |
30.91 Mn |
| Mar 19, 2019 |
31.40 Mn |
| Mar 18, 2019 |
31.94 Mn |
| Mar 15, 2019 |
32.50 Mn |
| Mar 14, 2019 |
33.07 Mn |
| Mar 13, 2019 |
33.56 Mn |
| Mar 12, 2019 |
34.05 Mn |
| Mar 11, 2019 |
34.61 Mn |
| Mar 8, 2019 |
35.15 Mn |
| Mar 7, 2019 |
35.66 Mn |
| Mar 6, 2019 |
36.15 Mn |
| Mar 5, 2019 |
36.73 Mn |
| Mar 4, 2019 |
37.37 Mn |
| Mar 1, 2019 |
37.98 Mn |
| Feb 28, 2019 |
38.64 Mn |
| Feb 27, 2019 |
39.32 Mn |
| Feb 26, 2019 |
39.98 Mn |
| Feb 25, 2019 |
40.67 Mn |
| Feb 22, 2019 |
41.36 Mn |
| Feb 21, 2019 |
42.04 Mn |
| Feb 20, 2019 |
42.73 Mn |
| Feb 19, 2019 |
43.41 Mn |
| Feb 15, 2019 |
44.08 Mn |
| Feb 14, 2019 |
44.77 Mn |
| Feb 13, 2019 |
45.46 Mn |
| Feb 12, 2019 |
46.17 Mn |
| Feb 11, 2019 |
46.88 Mn |
| Feb 8, 2019 |
47.55 Mn |
| Feb 7, 2019 |
48.27 Mn |
| Feb 6, 2019 |
49.05 Mn |
| Feb 5, 2019 |
49.77 Mn |
| Feb 4, 2019 |
50.49 Mn |
| Feb 1, 2019 |
51.26 Mn |
| Jan 31, 2019 |
52.08 Mn |
| Jan 30, 2019 |
52.87 Mn |
| Jan 29, 2019 |
53.76 Mn |
| Jan 28, 2019 |
54.73 Mn |
| Jan 25, 2019 |
55.55 Mn |
| Jan 24, 2019 |
56.36 Mn |
| Jan 23, 2019 |
57.18 Mn |
| Jan 22, 2019 |
57.96 Mn |
| Jan 18, 2019 |
58.61 Mn |
| Jan 17, 2019 |
59.24 Mn |
| Jan 16, 2019 |
59.85 Mn |
| Jan 15, 2019 |
60.47 Mn |
| Jan 14, 2019 |
61.06 Mn |
| Jan 11, 2019 |
61.71 Mn |
| Jan 10, 2019 |
62.30 Mn |
| Jan 9, 2019 |
62.89 Mn |
| Jan 8, 2019 |
63.49 Mn |
| Jan 7, 2019 |
64.23 Mn |
| Jan 4, 2019 |
64.94 Mn |
| Jan 3, 2019 |
65.60 Mn |
| Jan 2, 2019 |
66.32 Mn |
| Dec 31, 2018 |
67.01 Mn |
| Dec 28, 2018 |
67.74 Mn |
| Dec 27, 2018 |
68.48 Mn |
| Dec 26, 2018 |
69.22 Mn |
| Dec 24, 2018 |
69.93 Mn |
| Dec 21, 2018 |
70.68 Mn |
| Dec 20, 2018 |
71.40 Mn |
| Dec 19, 2018 |
72.14 Mn |
| Dec 18, 2018 |
72.98 Mn |
| Dec 17, 2018 |
73.86 Mn |
| Dec 14, 2018 |
74.64 Mn |
| Dec 13, 2018 |
75.46 Mn |
| Dec 12, 2018 |
76.28 Mn |
| Dec 11, 2018 |
77.05 Mn |
| Dec 10, 2018 |
77.85 Mn |
| Dec 7, 2018 |
78.64 Mn |
| Dec 6, 2018 |
79.58 Mn |
| Dec 4, 2018 |
80.34 Mn |
| Dec 3, 2018 |
81.00 Mn |
| Nov 30, 2018 |
81.64 Mn |
| Nov 29, 2018 |
82.25 Mn |
| Nov 28, 2018 |
82.84 Mn |
| Nov 27, 2018 |
83.46 Mn |
| Nov 26, 2018 |
84.09 Mn |
| Nov 23, 2018 |
84.72 Mn |
| Nov 21, 2018 |
85.34 Mn |
| Nov 20, 2018 |
85.96 Mn |
| Nov 19, 2018 |
86.61 Mn |
| Nov 16, 2018 |
87.21 Mn |
| Nov 15, 2018 |
87.78 Mn |
| Nov 14, 2018 |
88.32 Mn |
| Nov 13, 2018 |
88.97 Mn |
| Nov 12, 2018 |
89.64 Mn |
| Nov 9, 2018 |
90.33 Mn |
| Nov 8, 2018 |
91.01 Mn |
| Nov 7, 2018 |
91.62 Mn |
| Nov 6, 2018 |
92.27 Mn |
| Nov 5, 2018 |
92.94 Mn |
| Nov 2, 2018 |
93.66 Mn |
| Nov 1, 2018 |
94.39 Mn |
| Oct 31, 2018 |
95.13 Mn |
| Oct 30, 2018 |
95.93 Mn |
| Oct 29, 2018 |
96.80 Mn |
| Oct 26, 2018 |
97.62 Mn |
| Oct 25, 2018 |
98.45 Mn |
| Oct 24, 2018 |
99.18 Mn |
| Oct 23, 2018 |
99.89 Mn |
| Oct 22, 2018 |
100.66 Mn |
| Oct 19, 2018 |
101.37 Mn |
| Oct 18, 2018 |
102.08 Mn |
| Oct 17, 2018 |
102.88 Mn |
| Oct 16, 2018 |
103.69 Mn |
| Oct 15, 2018 |
104.48 Mn |
| Oct 12, 2018 |
105.22 Mn |
| Oct 11, 2018 |
106.00 Mn |
| Oct 10, 2018 |
106.93 Mn |
| Oct 9, 2018 |
107.91 Mn |
| Oct 8, 2018 |
108.82 Mn |
| Oct 5, 2018 |
109.65 Mn |
| Oct 4, 2018 |
110.73 Mn |
| Oct 3, 2018 |
111.71 Mn |
| Oct 2, 2018 |
112.66 Mn |
| Oct 1, 2018 |
113.63 Mn |
| Sep 28, 2018 |
114.51 Mn |
| Sep 27, 2018 |
115.34 Mn |
| Sep 26, 2018 |
116.26 Mn |
| Sep 25, 2018 |
117.32 Mn |
| Sep 24, 2018 |
118.43 Mn |
| Sep 21, 2018 |
119.51 Mn |
| Sep 20, 2018 |
120.62 Mn |
| Sep 19, 2018 |
121.82 Mn |
| Sep 18, 2018 |
122.91 Mn |
| Sep 17, 2018 |
123.96 Mn |
| Sep 14, 2018 |
125.10 Mn |
| Sep 13, 2018 |
126.32 Mn |
| Sep 12, 2018 |
127.43 Mn |
| Sep 11, 2018 |
128.66 Mn |
| Sep 10, 2018 |
129.88 Mn |
| Sep 7, 2018 |
131.20 Mn |
| Sep 6, 2018 |
132.75 Mn |
| Sep 5, 2018 |
134.14 Mn |
| Sep 4, 2018 |
135.58 Mn |
| Aug 31, 2018 |
136.91 Mn |
| Aug 30, 2018 |
137.62 Mn |
| Aug 29, 2018 |
138.23 Mn |
| Aug 28, 2018 |
138.85 Mn |
| Aug 27, 2018 |
139.52 Mn |
| Aug 24, 2018 |
140.41 Mn |
| Aug 23, 2018 |
141.25 Mn |
| Aug 22, 2018 |
142.15 Mn |
| Aug 21, 2018 |
142.90 Mn |
| Aug 20, 2018 |
143.74 Mn |
| Aug 17, 2018 |
144.59 Mn |
| Aug 16, 2018 |
145.60 Mn |
| Aug 15, 2018 |
146.86 Mn |
| Aug 14, 2018 |
148.15 Mn |
| Aug 13, 2018 |
149.19 Mn |
| Aug 10, 2018 |
150.46 Mn |
| Aug 9, 2018 |
151.70 Mn |
| Aug 8, 2018 |
153.05 Mn |
| Aug 7, 2018 |
154.68 Mn |
| Aug 6, 2018 |
156.43 Mn |
| Aug 3, 2018 |
158.21 Mn |
| Aug 2, 2018 |
159.97 Mn |
| Aug 1, 2018 |
161.91 Mn |
| Jul 31, 2018 |
163.60 Mn |
| Jul 30, 2018 |
165.37 Mn |
| Jul 27, 2018 |
167.06 Mn |
| Jul 26, 2018 |
168.87 Mn |
| Jul 25, 2018 |
170.73 Mn |
| Jul 24, 2018 |
172.61 Mn |
| Jul 23, 2018 |
174.49 Mn |
| Jul 20, 2018 |
176.47 Mn |
| Jul 19, 2018 |
178.69 Mn |
| Jul 18, 2018 |
181.07 Mn |
| Jul 17, 2018 |
183.37 Mn |
| Jul 16, 2018 |
185.65 Mn |
| Jul 13, 2018 |
188.21 Mn |
| Jul 12, 2018 |
191.31 Mn |
| Jul 11, 2018 |
193.88 Mn |
| Jul 10, 2018 |
196.70 Mn |
| Jul 9, 2018 |
199.19 Mn |
| Jul 6, 2018 |
201.26 Mn |
| Jul 5, 2018 |
203.46 Mn |
| Jul 3, 2018 |
205.80 Mn |
| Jul 2, 2018 |
207.99 Mn |
| Jun 29, 2018 |
210.30 Mn |
| Jun 28, 2018 |
212.54 Mn |
| Jun 27, 2018 |
213.91 Mn |
| Jun 26, 2018 |
216.18 Mn |
| Jun 25, 2018 |
219.08 Mn |
| Jun 22, 2018 |
222.59 Mn |
| Jun 21, 2018 |
225.76 Mn |
| Jun 20, 2018 |
229.08 Mn |
| Jun 19, 2018 |
232.42 Mn |
| Jun 18, 2018 |
235.84 Mn |
| Jun 15, 2018 |
239.40 Mn |
| Jun 14, 2018 |
242.71 Mn |
| Jun 13, 2018 |
245.90 Mn |
| Jun 12, 2018 |
249.42 Mn |
| Jun 11, 2018 |
252.98 Mn |
| Jun 8, 2018 |
256.39 Mn |
| Jun 7, 2018 |
259.75 Mn |
| Jun 6, 2018 |
264.09 Mn |
| Jun 5, 2018 |
268.59 Mn |
| Jun 4, 2018 |
272.94 Mn |
| Jun 1, 2018 |
275.77 Mn |
| May 31, 2018 |
279.42 Mn |
| May 30, 2018 |
284.02 Mn |
| May 29, 2018 |
289.07 Mn |
| May 25, 2018 |
294.04 Mn |
| May 24, 2018 |
299.85 Mn |
| May 23, 2018 |
305.09 Mn |
| May 22, 2018 |
311.30 Mn |
| May 21, 2018 |
318.30 Mn |
| May 18, 2018 |
325.34 Mn |
| May 17, 2018 |
332.25 Mn |
| May 16, 2018 |
340.67 Mn |
| May 15, 2018 |
350.21 Mn |
| May 14, 2018 |
358.54 Mn |
| May 11, 2018 |
368.19 Mn |
| May 10, 2018 |
377.11 Mn |
| May 9, 2018 |
385.74 Mn |
| May 8, 2018 |
394.51 Mn |
| May 7, 2018 |
401.48 Mn |
| May 4, 2018 |
407.63 Mn |
| May 3, 2018 |
412.57 Mn |
| May 2, 2018 |
417.68 Mn |
| May 1, 2018 |
421.43 Mn |
| Apr 30, 2018 |
427.06 Mn |
| Apr 27, 2018 |
432.24 Mn |
| Apr 26, 2018 |
434.06 Mn |
| Apr 25, 2018 |
435.65 Mn |
| Apr 24, 2018 |
437.02 Mn |
| Apr 23, 2018 |
437.73 Mn |
| Apr 20, 2018 |
440.08 Mn |
| Apr 19, 2018 |
439.63 Mn |
| Apr 18, 2018 |
438.79 Mn |
| Apr 17, 2018 |
437.67 Mn |
| Apr 16, 2018 |
436.38 Mn |
| Apr 13, 2018 |
435.21 Mn |
| Apr 12, 2018 |
433.96 Mn |
| Apr 11, 2018 |
432.65 Mn |
| Apr 10, 2018 |
432.10 Mn |
| Apr 9, 2018 |
431.70 Mn |
| Apr 6, 2018 |
431.27 Mn |
| Apr 5, 2018 |
430.86 Mn |
| Apr 4, 2018 |
430.30 Mn |
| Apr 3, 2018 |
429.85 Mn |
| Apr 2, 2018 |
429.35 Mn |
| Mar 29, 2018 |
429.04 Mn |
| Mar 28, 2018 |
428.64 Mn |
| Mar 27, 2018 |
428.16 Mn |
| Mar 26, 2018 |
427.60 Mn |
| Mar 23, 2018 |
426.93 Mn |
| Mar 22, 2018 |
426.14 Mn |
| Mar 21, 2018 |
425.38 Mn |
| Mar 20, 2018 |
424.42 Mn |
| Mar 19, 2018 |
423.49 Mn |
| Mar 16, 2018 |
422.45 Mn |
| Mar 15, 2018 |
421.22 Mn |
| Mar 14, 2018 |
419.86 Mn |
| Mar 13, 2018 |
418.50 Mn |
| Mar 12, 2018 |
417.21 Mn |
| Mar 9, 2018 |
415.71 Mn |
| Mar 8, 2018 |
414.36 Mn |
| Mar 7, 2018 |
413.02 Mn |
| Mar 6, 2018 |
411.52 Mn |
| Mar 5, 2018 |
409.77 Mn |
| Mar 2, 2018 |
407.96 Mn |
| Mar 1, 2018 |
406.21 Mn |
| Feb 28, 2018 |
404.29 Mn |
| Feb 27, 2018 |
402.25 Mn |
| Feb 26, 2018 |
400.01 Mn |
| Feb 23, 2018 |
397.62 Mn |
| Feb 22, 2018 |
395.30 Mn |
| Feb 21, 2018 |
392.85 Mn |
| Feb 20, 2018 |
390.19 Mn |
| Feb 16, 2018 |
387.06 Mn |
| Feb 15, 2018 |
384.47 Mn |
| Feb 14, 2018 |
381.63 Mn |
| Feb 13, 2018 |
379.15 Mn |
| Feb 12, 2018 |
377.05 Mn |
| Feb 9, 2018 |
374.80 Mn |
| Feb 8, 2018 |
372.44 Mn |
| Feb 7, 2018 |
370.27 Mn |
| Feb 6, 2018 |
367.95 Mn |
| Feb 5, 2018 |
365.76 Mn |
| Feb 2, 2018 |
364.38 Mn |
| Feb 1, 2018 |
362.15 Mn |
| Jan 31, 2018 |
359.28 Mn |
| Jan 30, 2018 |
355.71 Mn |
| Jan 29, 2018 |
352.44 Mn |
| Jan 26, 2018 |
349.10 Mn |
| Jan 25, 2018 |
345.65 Mn |
| Jan 24, 2018 |
342.05 Mn |
| Jan 23, 2018 |
338.29 Mn |
| Jan 22, 2018 |
334.80 Mn |
| Jan 19, 2018 |
331.45 Mn |
| Jan 18, 2018 |
327.83 Mn |
| Jan 17, 2018 |
324.12 Mn |
| Jan 16, 2018 |
320.60 Mn |
| Jan 12, 2018 |
317.04 Mn |
| Jan 11, 2018 |
312.60 Mn |
| Jan 10, 2018 |
308.01 Mn |
| Jan 9, 2018 |
303.69 Mn |
| Jan 8, 2018 |
300.84 Mn |
| Jan 5, 2018 |
297.21 Mn |
| Jan 4, 2018 |
292.77 Mn |
| Jan 3, 2018 |
287.84 Mn |
| Jan 2, 2018 |
282.77 Mn |
| Dec 29, 2017 |
276.92 Mn |
| Dec 28, 2017 |
271.56 Mn |
| Dec 27, 2017 |
265.19 Mn |
| Dec 26, 2017 |
258.00 Mn |
| Dec 22, 2017 |
250.62 Mn |
| Dec 21, 2017 |
243.28 Mn |
| Dec 20, 2017 |
234.40 Mn |
| Dec 19, 2017 |
224.47 Mn |
| Dec 18, 2017 |
215.50 Mn |
| Dec 15, 2017 |
205.31 Mn |
| Dec 14, 2017 |
195.89 Mn |
| Dec 13, 2017 |
186.73 Mn |
| Dec 12, 2017 |
177.42 Mn |
| Dec 11, 2017 |
169.95 Mn |
| Dec 8, 2017 |
163.23 Mn |
| Dec 7, 2017 |
157.58 Mn |
| Dec 6, 2017 |
151.70 Mn |
| Dec 5, 2017 |
147.28 Mn |
| Dec 4, 2017 |
140.95 Mn |
| Dec 1, 2017 |
134.94 Mn |
| Nov 30, 2017 |
132.44 Mn |
| Nov 29, 2017 |
130.24 Mn |
| Nov 28, 2017 |
128.30 Mn |
| Nov 27, 2017 |
126.71 Mn |
| Nov 24, 2017 |
123.48 Mn |
| Nov 22, 2017 |
123.13 Mn |
| Nov 21, 2017 |
123.28 Mn |
| Nov 20, 2017 |
123.61 Mn |
| Nov 17, 2017 |
123.32 Mn |
| Nov 16, 2017 |
123.09 Mn |
| Nov 15, 2017 |
122.86 Mn |
| Nov 14, 2017 |
122.67 Mn |
| Nov 13, 2017 |
122.45 Mn |
| Nov 10, 2017 |
122.18 Mn |
| Nov 9, 2017 |
121.99 Mn |
| Nov 8, 2017 |
121.68 Mn |
| Nov 7, 2017 |
121.45 Mn |
| Nov 6, 2017 |
121.25 Mn |
| Nov 3, 2017 |
121.11 Mn |
| Nov 2, 2017 |
120.80 Mn |
| Nov 1, 2017 |
120.46 Mn |
| Oct 31, 2017 |
120.17 Mn |
| Oct 30, 2017 |
119.83 Mn |
| Oct 27, 2017 |
119.35 Mn |
| Oct 26, 2017 |
118.99 Mn |
| Oct 25, 2017 |
118.66 Mn |
| Oct 24, 2017 |
118.27 Mn |
| Oct 23, 2017 |
118.00 Mn |
| Oct 20, 2017 |
117.58 Mn |
| Oct 19, 2017 |
117.21 Mn |
| Oct 18, 2017 |
116.82 Mn |
| Oct 17, 2017 |
116.52 Mn |
| Oct 16, 2017 |
116.21 Mn |
| Oct 13, 2017 |
115.94 Mn |
| Oct 12, 2017 |
115.78 Mn |
| Oct 11, 2017 |
115.56 Mn |
| Oct 10, 2017 |
115.52 Mn |
| Oct 9, 2017 |
115.54 Mn |
| Oct 6, 2017 |
115.54 Mn |
| Oct 5, 2017 |
115.56 Mn |
| Oct 4, 2017 |
115.62 Mn |
| Oct 3, 2017 |
115.67 Mn |
| Oct 2, 2017 |
115.73 Mn |
| Sep 29, 2017 |
115.76 Mn |
| Sep 28, 2017 |
115.83 Mn |
| Sep 27, 2017 |
115.95 Mn |
| Sep 26, 2017 |
116.18 Mn |
| Sep 25, 2017 |
116.41 Mn |
| Sep 22, 2017 |
116.80 Mn |
| Sep 21, 2017 |
117.07 Mn |
| Sep 20, 2017 |
117.32 Mn |
| Sep 19, 2017 |
117.58 Mn |
| Sep 18, 2017 |
117.87 Mn |
| Sep 15, 2017 |
118.13 Mn |
| Sep 14, 2017 |
118.47 Mn |
| Sep 13, 2017 |
118.75 Mn |
| Sep 12, 2017 |
118.90 Mn |
| Sep 11, 2017 |
119.09 Mn |
| Sep 8, 2017 |
119.36 Mn |
| Sep 7, 2017 |
119.57 Mn |
| Sep 6, 2017 |
119.80 Mn |
| Sep 5, 2017 |
120.01 Mn |
| Sep 1, 2017 |
120.08 Mn |
| Aug 31, 2017 |
120.26 Mn |
| Aug 30, 2017 |
120.74 Mn |
| Aug 29, 2017 |
121.18 Mn |
| Aug 28, 2017 |
121.61 Mn |
| Aug 25, 2017 |
122.05 Mn |
| Aug 24, 2017 |
122.46 Mn |
| Aug 23, 2017 |
123.05 Mn |
| Aug 22, 2017 |
123.59 Mn |
| Aug 21, 2017 |
124.00 Mn |
| Aug 18, 2017 |
124.40 Mn |
| Aug 17, 2017 |
124.81 Mn |
| Aug 16, 2017 |
125.25 Mn |
| Aug 15, 2017 |
125.71 Mn |
| Aug 14, 2017 |
126.17 Mn |
| Aug 11, 2017 |
126.58 Mn |
| Aug 10, 2017 |
126.88 Mn |
| Aug 9, 2017 |
127.48 Mn |
| Aug 8, 2017 |
127.77 Mn |
| Aug 7, 2017 |
128.40 Mn |
| Aug 4, 2017 |
129.58 Mn |
| Aug 3, 2017 |
129.50 Mn |
| Aug 2, 2017 |
129.47 Mn |
| Aug 1, 2017 |
129.51 Mn |
| Jul 31, 2017 |
129.54 Mn |
| Jul 28, 2017 |
129.55 Mn |
| Jul 27, 2017 |
129.60 Mn |
| Jul 26, 2017 |
129.60 Mn |
| Jul 25, 2017 |
129.52 Mn |
| Jul 24, 2017 |
129.50 Mn |
| Jul 21, 2017 |
129.54 Mn |
| Jul 20, 2017 |
129.63 Mn |
| Jul 19, 2017 |
129.69 Mn |
| Jul 18, 2017 |
129.73 Mn |
| Jul 17, 2017 |
129.76 Mn |
| Jul 14, 2017 |
129.73 Mn |
| Jul 13, 2017 |
129.73 Mn |
| Jul 12, 2017 |
129.75 Mn |
| Jul 11, 2017 |
129.79 Mn |
| Jul 10, 2017 |
129.75 Mn |
| Jul 7, 2017 |
129.60 Mn |
| Jul 6, 2017 |
129.60 Mn |
| Jul 5, 2017 |
129.68 Mn |
| Jul 3, 2017 |
129.66 Mn |
| Jun 30, 2017 |
129.55 Mn |
| Jun 29, 2017 |
129.39 Mn |
| Jun 28, 2017 |
129.70 Mn |
| Jun 27, 2017 |
129.97 Mn |
| Jun 26, 2017 |
130.20 Mn |
| Jun 23, 2017 |
130.51 Mn |
| Jun 22, 2017 |
130.87 Mn |
| Jun 21, 2017 |
131.19 Mn |
| Jun 20, 2017 |
131.42 Mn |
| Jun 19, 2017 |
131.81 Mn |
| Jun 16, 2017 |
132.20 Mn |
| Jun 15, 2017 |
132.45 Mn |
| Jun 14, 2017 |
132.70 Mn |
| Jun 13, 2017 |
133.08 Mn |
| Jun 12, 2017 |
133.41 Mn |
| Jun 9, 2017 |
133.69 Mn |
| Jun 8, 2017 |
133.97 Mn |
| Jun 7, 2017 |
134.28 Mn |
| Jun 6, 2017 |
134.57 Mn |
| Jun 5, 2017 |
134.90 Mn |
| Jun 2, 2017 |
135.26 Mn |
| Jun 1, 2017 |
135.63 Mn |
| May 31, 2017 |
136.07 Mn |
| May 30, 2017 |
136.37 Mn |
| May 26, 2017 |
136.80 Mn |
| May 25, 2017 |
137.06 Mn |
| May 24, 2017 |
137.33 Mn |
| May 23, 2017 |
137.58 Mn |
| May 22, 2017 |
137.79 Mn |
| May 19, 2017 |
138.04 Mn |
| May 18, 2017 |
138.26 Mn |
| May 17, 2017 |
138.47 Mn |
| May 16, 2017 |
138.70 Mn |
| May 15, 2017 |
138.77 Mn |
| May 12, 2017 |
138.86 Mn |
| May 11, 2017 |
138.98 Mn |
| May 10, 2017 |
139.08 Mn |
| May 9, 2017 |
139.17 Mn |
| May 8, 2017 |
139.33 Mn |
| May 5, 2017 |
139.37 Mn |
| May 4, 2017 |
139.54 Mn |
| May 3, 2017 |
139.65 Mn |
| May 2, 2017 |
139.55 Mn |
| May 1, 2017 |
139.60 Mn |
| Apr 28, 2017 |
139.57 Mn |
| Apr 27, 2017 |
139.54 Mn |
| Apr 26, 2017 |
139.48 Mn |
| Apr 25, 2017 |
139.47 Mn |
| Apr 24, 2017 |
139.28 Mn |
| Apr 21, 2017 |
139.21 Mn |
| Apr 20, 2017 |
139.31 Mn |
| Apr 19, 2017 |
139.37 Mn |
| Apr 18, 2017 |
139.61 Mn |
| Apr 17, 2017 |
139.75 Mn |
| Apr 13, 2017 |
139.81 Mn |
| Apr 12, 2017 |
139.94 Mn |
| Apr 11, 2017 |
140.17 Mn |
| Apr 10, 2017 |
140.27 Mn |
| Apr 7, 2017 |
140.11 Mn |
| Apr 6, 2017 |
139.97 Mn |
| Apr 5, 2017 |
139.82 Mn |
| Apr 4, 2017 |
139.61 Mn |
| Apr 3, 2017 |
139.35 Mn |
| Mar 31, 2017 |
138.83 Mn |
| Mar 30, 2017 |
138.39 Mn |
| Mar 29, 2017 |
138.21 Mn |
| Mar 28, 2017 |
137.87 Mn |
| Mar 27, 2017 |
137.46 Mn |
| Mar 24, 2017 |
136.93 Mn |
| Mar 23, 2017 |
136.50 Mn |
| Mar 22, 2017 |
136.01 Mn |
| Mar 21, 2017 |
135.49 Mn |
| Mar 20, 2017 |
135.20 Mn |
| Mar 17, 2017 |
134.72 Mn |
| Mar 16, 2017 |
134.45 Mn |
| Mar 15, 2017 |
133.94 Mn |
| Mar 14, 2017 |
132.92 Mn |
| Mar 13, 2017 |
133.15 Mn |
| Mar 10, 2017 |
133.36 Mn |
| Mar 9, 2017 |
133.55 Mn |
| Mar 8, 2017 |
133.76 Mn |
| Mar 7, 2017 |
134.05 Mn |
| Mar 6, 2017 |
134.27 Mn |
| Mar 3, 2017 |
134.58 Mn |
| Mar 2, 2017 |
134.91 Mn |
| Mar 1, 2017 |
135.26 Mn |
| Feb 28, 2017 |
135.58 Mn |
| Feb 27, 2017 |
135.90 Mn |
| Feb 24, 2017 |
136.19 Mn |
| Feb 23, 2017 |
136.52 Mn |
| Feb 22, 2017 |
136.90 Mn |
| Feb 21, 2017 |
137.29 Mn |
| Feb 17, 2017 |
137.65 Mn |
| Feb 16, 2017 |
138.08 Mn |
| Feb 15, 2017 |
138.40 Mn |
| Feb 14, 2017 |
138.80 Mn |
| Feb 13, 2017 |
139.27 Mn |
| Feb 10, 2017 |
139.79 Mn |
| Feb 9, 2017 |
140.09 Mn |
| Feb 8, 2017 |
140.34 Mn |
| Feb 7, 2017 |
140.56 Mn |
| Feb 6, 2017 |
140.88 Mn |
| Feb 3, 2017 |
141.13 Mn |
| Feb 2, 2017 |
141.52 Mn |
| Jan 31, 2017 |
141.92 Mn |
| Jan 30, 2017 |
142.15 Mn |
| Jan 27, 2017 |
142.46 Mn |
| Jan 26, 2017 |
142.78 Mn |
| Jan 25, 2017 |
143.28 Mn |
| Jan 24, 2017 |
143.78 Mn |
| Jan 23, 2017 |
144.22 Mn |
| Jan 20, 2017 |
144.68 Mn |
| Jan 19, 2017 |
145.06 Mn |
| Jan 18, 2017 |
145.41 Mn |
| Jan 17, 2017 |
145.93 Mn |
| Jan 13, 2017 |
146.61 Mn |
| Jan 12, 2017 |
147.41 Mn |
| Jan 11, 2017 |
147.80 Mn |
| Jan 10, 2017 |
148.04 Mn |
| Jan 9, 2017 |
148.30 Mn |
| Jan 6, 2017 |
148.61 Mn |
| Jan 5, 2017 |
148.82 Mn |
| Jan 4, 2017 |
148.98 Mn |
| Jan 3, 2017 |
149.13 Mn |
| Dec 30, 2016 |
149.19 Mn |
| Dec 29, 2016 |
149.24 Mn |
| Dec 28, 2016 |
149.20 Mn |
| Dec 27, 2016 |
149.17 Mn |
| Dec 23, 2016 |
149.13 Mn |
| Dec 22, 2016 |
149.06 Mn |
| Dec 21, 2016 |
149.08 Mn |
| Dec 20, 2016 |
149.09 Mn |
| Dec 19, 2016 |
149.19 Mn |
| Dec 16, 2016 |
149.55 Mn |
| Dec 15, 2016 |
149.62 Mn |
| Dec 14, 2016 |
149.68 Mn |
| Dec 13, 2016 |
149.66 Mn |
| Dec 12, 2016 |
149.66 Mn |
| Dec 9, 2016 |
149.40 Mn |
| Dec 8, 2016 |
149.30 Mn |
| Dec 7, 2016 |
149.08 Mn |
| Dec 6, 2016 |
148.88 Mn |
| Dec 5, 2016 |
148.65 Mn |
| Dec 2, 2016 |
148.49 Mn |
| Dec 1, 2016 |
148.33 Mn |
| Nov 30, 2016 |
148.26 Mn |
| Nov 29, 2016 |
148.28 Mn |
| Nov 28, 2016 |
147.84 Mn |
| Nov 25, 2016 |
147.47 Mn |
| Nov 23, 2016 |
146.97 Mn |
| Nov 22, 2016 |
146.37 Mn |
| Nov 21, 2016 |
145.84 Mn |
| Nov 18, 2016 |
145.05 Mn |
| Nov 17, 2016 |
144.34 Mn |
| Nov 16, 2016 |
143.71 Mn |
| Nov 15, 2016 |
143.11 Mn |
| Nov 11, 2016 |
142.50 Mn |
| Nov 10, 2016 |
141.97 Mn |
| Nov 9, 2016 |
141.58 Mn |
| Nov 8, 2016 |
141.20 Mn |
| Nov 7, 2016 |
140.77 Mn |
| Nov 4, 2016 |
140.37 Mn |
| Nov 3, 2016 |
140.07 Mn |
| Nov 2, 2016 |
139.75 Mn |
| Nov 1, 2016 |
139.48 Mn |
| Oct 31, 2016 |
139.00 Mn |
| Oct 28, 2016 |
138.82 Mn |
| Oct 27, 2016 |
138.38 Mn |
| Oct 26, 2016 |
137.96 Mn |
| Oct 25, 2016 |
137.42 Mn |
| Oct 24, 2016 |
136.87 Mn |
| Oct 21, 2016 |
136.24 Mn |
| Oct 20, 2016 |
135.60 Mn |
| Oct 19, 2016 |
134.96 Mn |
| Oct 18, 2016 |
134.34 Mn |
| Oct 17, 2016 |
133.70 Mn |
| Oct 14, 2016 |
133.07 Mn |
| Oct 13, 2016 |
132.45 Mn |
| Oct 12, 2016 |
131.77 Mn |
| Oct 11, 2016 |
131.11 Mn |
| Oct 10, 2016 |
130.44 Mn |
| Oct 7, 2016 |
129.69 Mn |
| Oct 6, 2016 |
129.02 Mn |
| Oct 5, 2016 |
128.25 Mn |
| Oct 4, 2016 |
127.48 Mn |
| Oct 3, 2016 |
126.75 Mn |
| Sep 30, 2016 |
125.97 Mn |
| Sep 29, 2016 |
125.17 Mn |
| Sep 28, 2016 |
124.37 Mn |
| Sep 27, 2016 |
123.59 Mn |
| Sep 26, 2016 |
122.79 Mn |
| Sep 23, 2016 |
121.97 Mn |
| Sep 22, 2016 |
121.14 Mn |
| Sep 21, 2016 |
120.22 Mn |
| Sep 20, 2016 |
119.39 Mn |
| Sep 19, 2016 |
118.48 Mn |
| Sep 16, 2016 |
117.55 Mn |
| Sep 15, 2016 |
116.57 Mn |
| Sep 14, 2016 |
115.79 Mn |
| Sep 13, 2016 |
115.06 Mn |
| Sep 12, 2016 |
114.34 Mn |
| Sep 9, 2016 |
113.56 Mn |
| Sep 8, 2016 |
112.81 Mn |
| Sep 7, 2016 |
111.96 Mn |
| Sep 6, 2016 |
111.14 Mn |
| Sep 2, 2016 |
110.45 Mn |
| Sep 1, 2016 |
109.74 Mn |
| Aug 31, 2016 |
109.04 Mn |
| Aug 30, 2016 |
108.14 Mn |
| Aug 29, 2016 |
107.15 Mn |
| Aug 26, 2016 |
106.21 Mn |
| Aug 25, 2016 |
105.31 Mn |
| Aug 24, 2016 |
104.58 Mn |
| Aug 23, 2016 |
103.95 Mn |
| Aug 22, 2016 |
103.08 Mn |
| Aug 19, 2016 |
102.12 Mn |
| Aug 18, 2016 |
100.99 Mn |
| Aug 17, 2016 |
100.18 Mn |
| Aug 16, 2016 |
99.48 Mn |
| Aug 15, 2016 |
98.77 Mn |
| Aug 12, 2016 |
97.98 Mn |
| Aug 11, 2016 |
97.23 Mn |
| Aug 10, 2016 |
96.66 Mn |
| Aug 9, 2016 |
96.12 Mn |
| Aug 8, 2016 |
95.54 Mn |
| Aug 5, 2016 |
94.94 Mn |
| Aug 4, 2016 |
94.45 Mn |
| Aug 3, 2016 |
94.06 Mn |
| Aug 2, 2016 |
93.75 Mn |
| Aug 1, 2016 |
93.46 Mn |
| Jul 29, 2016 |
93.02 Mn |
| Jul 28, 2016 |
92.68 Mn |
| Jul 27, 2016 |
92.22 Mn |
| Jul 26, 2016 |
91.72 Mn |
| Jul 25, 2016 |
91.47 Mn |
| Jul 22, 2016 |
91.21 Mn |
| Jul 21, 2016 |
90.90 Mn |
| Jul 20, 2016 |
90.71 Mn |
| Jul 19, 2016 |
90.46 Mn |
| Jul 18, 2016 |
90.11 Mn |
| Jul 15, 2016 |
89.75 Mn |
| Jul 14, 2016 |
89.43 Mn |
| Jul 13, 2016 |
89.24 Mn |
| Jul 12, 2016 |
88.89 Mn |
| Jul 11, 2016 |
88.60 Mn |
| Jul 8, 2016 |
88.33 Mn |
| Jul 7, 2016 |
87.97 Mn |
| Jul 6, 2016 |
88.16 Mn |
| Jul 5, 2016 |
88.36 Mn |
| Jul 1, 2016 |
88.59 Mn |
| Jun 30, 2016 |
88.96 Mn |
| Jun 29, 2016 |
89.35 Mn |
| Jun 27, 2016 |
89.76 Mn |
| Jun 24, 2016 |
90.14 Mn |
| Jun 23, 2016 |
90.45 Mn |
| Jun 22, 2016 |
90.78 Mn |
| Jun 20, 2016 |
91.02 Mn |
| Jun 17, 2016 |
91.33 Mn |
| Jun 16, 2016 |
91.76 Mn |
| Jun 15, 2016 |
92.16 Mn |
| Jun 14, 2016 |
92.90 Mn |
| Jun 13, 2016 |
93.07 Mn |
| Jun 10, 2016 |
93.16 Mn |
| Jun 9, 2016 |
93.45 Mn |
| Jun 8, 2016 |
93.62 Mn |
| Jun 7, 2016 |
93.83 Mn |
| Jun 6, 2016 |
93.93 Mn |
| Jun 3, 2016 |
94.32 Mn |
| Jun 2, 2016 |
94.78 Mn |
| Jun 1, 2016 |
95.28 Mn |
| May 31, 2016 |
95.76 Mn |
| May 27, 2016 |
96.31 Mn |
| May 26, 2016 |
96.72 Mn |
| May 23, 2016 |
97.20 Mn |
| May 20, 2016 |
97.54 Mn |
| May 19, 2016 |
97.96 Mn |
| May 17, 2016 |
98.39 Mn |
| May 16, 2016 |
98.88 Mn |
| May 13, 2016 |
99.39 Mn |
| May 12, 2016 |
99.93 Mn |
| May 11, 2016 |
100.50 Mn |
| May 10, 2016 |
101.05 Mn |
| May 5, 2016 |
101.62 Mn |
| May 4, 2016 |
102.07 Mn |
| May 2, 2016 |
102.60 Mn |
| Apr 29, 2016 |
103.10 Mn |
| Apr 28, 2016 |
103.66 Mn |
| Apr 26, 2016 |
104.15 Mn |
| Apr 25, 2016 |
104.69 Mn |
| Apr 22, 2016 |
105.16 Mn |
| Apr 21, 2016 |
105.68 Mn |
| Apr 20, 2016 |
106.20 Mn |
| Apr 18, 2016 |
106.70 Mn |
| Apr 15, 2016 |
107.20 Mn |
| Apr 14, 2016 |
107.70 Mn |
| Apr 13, 2016 |
108.22 Mn |
| Apr 12, 2016 |
108.68 Mn |
| Apr 11, 2016 |
109.17 Mn |
| Apr 8, 2016 |
109.73 Mn |
| Apr 7, 2016 |
110.21 Mn |
| Apr 6, 2016 |
110.75 Mn |
| Apr 5, 2016 |
111.29 Mn |
| Apr 4, 2016 |
111.89 Mn |
| Apr 1, 2016 |
112.55 Mn |
| Mar 31, 2016 |
113.23 Mn |
| Mar 30, 2016 |
113.73 Mn |
| Mar 28, 2016 |
114.20 Mn |
| Mar 24, 2016 |
114.66 Mn |
| Mar 23, 2016 |
115.19 Mn |
| Mar 22, 2016 |
115.77 Mn |
| Mar 21, 2016 |
116.31 Mn |
| Mar 17, 2016 |
116.90 Mn |
| Mar 14, 2016 |
117.30 Mn |
| Mar 10, 2016 |
117.61 Mn |
| Mar 8, 2016 |
118.20 Mn |
| Mar 7, 2016 |
118.75 Mn |
| Mar 4, 2016 |
119.37 Mn |
| Mar 3, 2016 |
120.04 Mn |
| Mar 2, 2016 |
120.84 Mn |
| Mar 1, 2016 |
121.49 Mn |
| Feb 29, 2016 |
122.07 Mn |
| Feb 26, 2016 |
122.63 Mn |
| Feb 24, 2016 |
123.26 Mn |
| Feb 22, 2016 |
124.03 Mn |
| Feb 19, 2016 |
124.76 Mn |
| Feb 18, 2016 |
125.76 Mn |
| Feb 17, 2016 |
126.71 Mn |
| Feb 12, 2016 |
127.67 Mn |
| Feb 10, 2016 |
128.52 Mn |
| Feb 8, 2016 |
128.81 Mn |
| Feb 5, 2016 |
129.13 Mn |
| Feb 4, 2016 |
129.46 Mn |
| Feb 3, 2016 |
129.79 Mn |
| Feb 2, 2016 |
129.92 Mn |
| Feb 1, 2016 |
130.13 Mn |
| Jan 29, 2016 |
130.37 Mn |
| Jan 28, 2016 |
130.79 Mn |
| Jan 27, 2016 |
131.14 Mn |
| Jan 26, 2016 |
131.72 Mn |
| Jan 25, 2016 |
132.39 Mn |
| Jan 22, 2016 |
133.09 Mn |
| Jan 21, 2016 |
133.77 Mn |
| Jan 20, 2016 |
134.33 Mn |
| Jan 19, 2016 |
134.90 Mn |
| Jan 15, 2016 |
135.44 Mn |
| Jan 14, 2016 |
135.95 Mn |
| Jan 13, 2016 |
136.61 Mn |
| Jan 12, 2016 |
137.10 Mn |
| Jan 11, 2016 |
137.58 Mn |
| Jan 8, 2016 |
138.18 Mn |
| Jan 7, 2016 |
138.61 Mn |
| Jan 6, 2016 |
139.05 Mn |
| Jan 4, 2016 |
139.45 Mn |
| Dec 31, 2015 |
139.91 Mn |
| Dec 30, 2015 |
140.47 Mn |
| Dec 29, 2015 |
140.93 Mn |
| Dec 28, 2015 |
141.35 Mn |
| Dec 24, 2015 |
141.87 Mn |
| Dec 23, 2015 |
142.21 Mn |
| Dec 22, 2015 |
142.52 Mn |
| Dec 21, 2015 |
142.56 Mn |
| Dec 18, 2015 |
143.24 Mn |
| Dec 16, 2015 |
143.96 Mn |
| Dec 15, 2015 |
144.69 Mn |
| Dec 14, 2015 |
145.44 Mn |
| Dec 11, 2015 |
146.21 Mn |
| Dec 10, 2015 |
146.91 Mn |
| Dec 9, 2015 |
147.69 Mn |
| Dec 8, 2015 |
148.36 Mn |
| Dec 7, 2015 |
149.10 Mn |
| Dec 4, 2015 |
149.74 Mn |
| Dec 2, 2015 |
150.31 Mn |
| Dec 1, 2015 |
150.95 Mn |
| Nov 30, 2015 |
151.56 Mn |
| Nov 27, 2015 |
152.37 Mn |
| Nov 25, 2015 |
153.22 Mn |
| Nov 20, 2015 |
154.14 Mn |
| Nov 19, 2015 |
155.43 Mn |
| Nov 18, 2015 |
155.80 Mn |
| Nov 17, 2015 |
156.18 Mn |
| Nov 16, 2015 |
156.46 Mn |
| Nov 13, 2015 |
156.78 Mn |
| Nov 12, 2015 |
157.16 Mn |
| Nov 11, 2015 |
157.64 Mn |
| Nov 10, 2015 |
158.07 Mn |
| Nov 9, 2015 |
158.47 Mn |
| Nov 6, 2015 |
158.87 Mn |
| Nov 5, 2015 |
159.33 Mn |
| Nov 4, 2015 |
159.74 Mn |
| Nov 2, 2015 |
160.22 Mn |
| Oct 30, 2015 |
160.62 Mn |
| Oct 29, 2015 |
161.01 Mn |
| Oct 27, 2015 |
161.49 Mn |
| Oct 26, 2015 |
161.97 Mn |
| Oct 23, 2015 |
162.45 Mn |
| Oct 22, 2015 |
162.92 Mn |
| Oct 20, 2015 |
163.37 Mn |
| Oct 19, 2015 |
163.96 Mn |
| Oct 16, 2015 |
164.54 Mn |
| Oct 15, 2015 |
165.20 Mn |
| Oct 14, 2015 |
165.80 Mn |
| Oct 13, 2015 |
166.36 Mn |
| Oct 9, 2015 |
166.82 Mn |
| Oct 8, 2015 |
167.15 Mn |
| Oct 7, 2015 |
167.47 Mn |
| Oct 6, 2015 |
168.08 Mn |
| Oct 5, 2015 |
168.77 Mn |
| Oct 2, 2015 |
169.22 Mn |
| Oct 1, 2015 |
169.61 Mn |
| Sep 30, 2015 |
169.94 Mn |
| Sep 29, 2015 |
170.29 Mn |
| Sep 28, 2015 |
170.60 Mn |
| Sep 25, 2015 |
170.97 Mn |
| Sep 24, 2015 |
171.41 Mn |
| Sep 23, 2015 |
171.73 Mn |
| Sep 21, 2015 |
171.99 Mn |
| Sep 18, 2015 |
172.22 Mn |
| Sep 17, 2015 |
172.51 Mn |
| Sep 16, 2015 |
172.81 Mn |
| Sep 15, 2015 |
173.11 Mn |
| Sep 14, 2015 |
173.49 Mn |
| Sep 11, 2015 |
173.86 Mn |
| Sep 10, 2015 |
174.09 Mn |
| Sep 9, 2015 |
174.29 Mn |
| Sep 8, 2015 |
174.66 Mn |
| Sep 4, 2015 |
174.83 Mn |
| Sep 3, 2015 |
174.93 Mn |
| Sep 2, 2015 |
174.84 Mn |
| Sep 1, 2015 |
174.82 Mn |
| Aug 31, 2015 |
175.34 Mn |
| Aug 28, 2015 |
175.86 Mn |
| Aug 27, 2015 |
176.34 Mn |
| Aug 26, 2015 |
176.79 Mn |
| Aug 25, 2015 |
177.46 Mn |
| Aug 24, 2015 |
178.15 Mn |
| Aug 21, 2015 |
178.87 Mn |
| Aug 20, 2015 |
179.46 Mn |
| Aug 19, 2015 |
180.02 Mn |
| Aug 18, 2015 |
180.50 Mn |
| Aug 17, 2015 |
181.00 Mn |
| Aug 14, 2015 |
181.46 Mn |
| Aug 13, 2015 |
182.01 Mn |
| Aug 12, 2015 |
182.70 Mn |
| Aug 11, 2015 |
183.43 Mn |
| Aug 10, 2015 |
184.12 Mn |
| Aug 7, 2015 |
184.79 Mn |
| Aug 6, 2015 |
185.25 Mn |
| Aug 5, 2015 |
185.74 Mn |
| Aug 4, 2015 |
186.43 Mn |
| Aug 3, 2015 |
186.94 Mn |
| Jul 31, 2015 |
187.49 Mn |
| Jul 30, 2015 |
188.01 Mn |
| Jul 29, 2015 |
188.52 Mn |
| Jul 28, 2015 |
189.13 Mn |
| Jul 27, 2015 |
189.65 Mn |
| Jul 24, 2015 |
190.12 Mn |
| Jul 23, 2015 |
190.62 Mn |
| Jul 22, 2015 |
190.97 Mn |
| Jul 21, 2015 |
191.36 Mn |
| Jul 20, 2015 |
191.91 Mn |
| Jul 17, 2015 |
192.43 Mn |
| Jul 16, 2015 |
192.78 Mn |
| Jul 15, 2015 |
193.14 Mn |
| Jul 14, 2015 |
193.41 Mn |
| Jul 13, 2015 |
193.85 Mn |
| Jul 10, 2015 |
194.02 Mn |
| Jul 9, 2015 |
194.27 Mn |
| Jul 8, 2015 |
194.58 Mn |
| Jul 7, 2015 |
194.84 Mn |
| Jul 6, 2015 |
195.03 Mn |
| Jul 2, 2015 |
195.43 Mn |
| Jul 1, 2015 |
195.73 Mn |
| Jun 30, 2015 |
196.19 Mn |
| Jun 29, 2015 |
196.67 Mn |
| Jun 26, 2015 |
196.95 Mn |
| Jun 25, 2015 |
197.20 Mn |
| Jun 24, 2015 |
197.65 Mn |
| Jun 23, 2015 |
197.61 Mn |
| Jun 22, 2015 |
198.44 Mn |
| Jun 19, 2015 |
199.14 Mn |
| Jun 18, 2015 |
199.88 Mn |
| Jun 17, 2015 |
200.55 Mn |
| Jun 16, 2015 |
201.21 Mn |
| Jun 15, 2015 |
201.87 Mn |
| Jun 12, 2015 |
202.43 Mn |
| Jun 11, 2015 |
203.14 Mn |
| Jun 10, 2015 |
203.91 Mn |
| Jun 9, 2015 |
204.68 Mn |
| Jun 5, 2015 |
205.64 Mn |
| Jun 4, 2015 |
206.60 Mn |
| Jun 3, 2015 |
207.60 Mn |
| Jun 1, 2015 |
208.70 Mn |
| May 29, 2015 |
209.66 Mn |
| May 28, 2015 |
210.62 Mn |
| May 27, 2015 |
211.55 Mn |
| May 26, 2015 |
212.58 Mn |
| May 21, 2015 |
213.66 Mn |
| May 20, 2015 |
214.62 Mn |
| May 19, 2015 |
215.53 Mn |
| May 18, 2015 |
216.34 Mn |
| May 15, 2015 |
217.05 Mn |
| May 14, 2015 |
217.74 Mn |
| May 13, 2015 |
218.61 Mn |
| May 12, 2015 |
219.57 Mn |
| May 11, 2015 |
220.46 Mn |
| May 8, 2015 |
221.23 Mn |
| May 7, 2015 |
221.92 Mn |
| May 6, 2015 |
223.00 Mn |
| May 5, 2015 |
224.06 Mn |
| May 4, 2015 |
225.08 Mn |
| May 1, 2015 |
225.92 Mn |
| Apr 30, 2015 |
227.02 Mn |
| Apr 29, 2015 |
228.24 Mn |
| Apr 27, 2015 |
229.47 Mn |
| Apr 24, 2015 |
230.67 Mn |
| Apr 23, 2015 |
231.84 Mn |
| Apr 22, 2015 |
233.21 Mn |
| Apr 21, 2015 |
234.86 Mn |
| Apr 20, 2015 |
236.34 Mn |
| Apr 17, 2015 |
238.03 Mn |
| Apr 16, 2015 |
239.80 Mn |
| Apr 15, 2015 |
241.45 Mn |
| Apr 14, 2015 |
243.09 Mn |
| Apr 13, 2015 |
244.79 Mn |
| Apr 10, 2015 |
246.23 Mn |
| Apr 8, 2015 |
247.73 Mn |
| Apr 7, 2015 |
249.31 Mn |
| Apr 6, 2015 |
251.09 Mn |
| Apr 2, 2015 |
252.73 Mn |
| Apr 1, 2015 |
254.33 Mn |
| Mar 31, 2015 |
256.02 Mn |
| Mar 30, 2015 |
257.60 Mn |
| Mar 27, 2015 |
259.29 Mn |
| Mar 26, 2015 |
260.60 Mn |
| Mar 24, 2015 |
262.54 Mn |
| Mar 20, 2015 |
264.38 Mn |
| Mar 19, 2015 |
266.23 Mn |
| Mar 18, 2015 |
268.17 Mn |
| Mar 17, 2015 |
270.56 Mn |
| Mar 16, 2015 |
273.23 Mn |
| Mar 13, 2015 |
275.45 Mn |
| Mar 12, 2015 |
277.38 Mn |
| Mar 11, 2015 |
279.03 Mn |
| Mar 9, 2015 |
281.22 Mn |
| Mar 6, 2015 |
282.92 Mn |
| Mar 5, 2015 |
284.15 Mn |
| Mar 4, 2015 |
285.25 Mn |
| Mar 3, 2015 |
286.38 Mn |
| Mar 2, 2015 |
287.35 Mn |
| Feb 27, 2015 |
288.30 Mn |
| Feb 26, 2015 |
288.95 Mn |
| Feb 25, 2015 |
289.55 Mn |
| Feb 24, 2015 |
290.01 Mn |
| Feb 23, 2015 |
290.42 Mn |
| Feb 20, 2015 |
290.89 Mn |
| Feb 19, 2015 |
291.64 Mn |
| Feb 18, 2015 |
292.33 Mn |
| Feb 17, 2015 |
292.80 Mn |
| Feb 13, 2015 |
293.44 Mn |
| Feb 12, 2015 |
293.98 Mn |
| Feb 11, 2015 |
294.35 Mn |
| Feb 10, 2015 |
294.81 Mn |
| Feb 9, 2015 |
295.33 Mn |
| Feb 6, 2015 |
295.97 Mn |
| Feb 5, 2015 |
296.01 Mn |
| Feb 4, 2015 |
296.37 Mn |
| Feb 3, 2015 |
296.87 Mn |
| Feb 2, 2015 |
296.99 Mn |
| Jan 30, 2015 |
297.21 Mn |
| Jan 29, 2015 |
297.67 Mn |
| Jan 28, 2015 |
298.04 Mn |
| Jan 27, 2015 |
298.31 Mn |
| Jan 26, 2015 |
298.45 Mn |
| Jan 23, 2015 |
298.50 Mn |
| Jan 22, 2015 |
298.72 Mn |
| Jan 21, 2015 |
298.79 Mn |
| Jan 20, 2015 |
298.66 Mn |
| Jan 16, 2015 |
298.70 Mn |
| Jan 15, 2015 |
298.77 Mn |
| Jan 14, 2015 |
298.89 Mn |
| Jan 13, 2015 |
299.10 Mn |
| Jan 12, 2015 |
299.41 Mn |
| Jan 9, 2015 |
299.61 Mn |
| Jan 8, 2015 |
299.92 Mn |
| Jan 7, 2015 |
300.09 Mn |
| Jan 6, 2015 |
300.21 Mn |
| Jan 5, 2015 |
300.57 Mn |
| Jan 2, 2015 |
300.78 Mn |
| Dec 31, 2014 |
300.79 Mn |
| Dec 30, 2014 |
300.88 Mn |
| Dec 29, 2014 |
300.92 Mn |
| Dec 26, 2014 |
300.81 Mn |
| Dec 24, 2014 |
300.81 Mn |
| Dec 23, 2014 |
300.81 Mn |
| Dec 22, 2014 |
300.77 Mn |
| Dec 19, 2014 |
300.88 Mn |
| Dec 18, 2014 |
301.06 Mn |
| Dec 17, 2014 |
301.09 Mn |
| Dec 16, 2014 |
301.63 Mn |
| Dec 15, 2014 |
301.44 Mn |
| Dec 12, 2014 |
301.23 Mn |
| Dec 11, 2014 |
300.98 Mn |
| Dec 10, 2014 |
300.67 Mn |
| Dec 9, 2014 |
300.37 Mn |
| Dec 8, 2014 |
300.03 Mn |
| Dec 5, 2014 |
299.82 Mn |
| Dec 4, 2014 |
299.43 Mn |
| Dec 3, 2014 |
299.11 Mn |
| Dec 2, 2014 |
298.73 Mn |
| Dec 1, 2014 |
298.46 Mn |
| Nov 28, 2014 |
298.15 Mn |
| Nov 26, 2014 |
297.91 Mn |
| Nov 25, 2014 |
297.60 Mn |
| Nov 24, 2014 |
296.96 Mn |
| Nov 21, 2014 |
296.40 Mn |
| Nov 20, 2014 |
295.94 Mn |
| Nov 19, 2014 |
295.21 Mn |
| Nov 18, 2014 |
294.19 Mn |
| Nov 17, 2014 |
293.27 Mn |
| Nov 14, 2014 |
292.27 Mn |
| Nov 13, 2014 |
291.23 Mn |
| Nov 12, 2014 |
290.29 Mn |
| Nov 11, 2014 |
289.48 Mn |
| Nov 10, 2014 |
288.67 Mn |
| Nov 7, 2014 |
287.88 Mn |
| Nov 6, 2014 |
287.11 Mn |
| Nov 5, 2014 |
286.21 Mn |
| Nov 4, 2014 |
284.91 Mn |
| Nov 3, 2014 |
283.76 Mn |
| Oct 31, 2014 |
282.72 Mn |
| Oct 30, 2014 |
281.55 Mn |
| Oct 29, 2014 |
280.41 Mn |
| Oct 28, 2014 |
279.08 Mn |
| Oct 27, 2014 |
277.97 Mn |
| Oct 24, 2014 |
276.25 Mn |
| Oct 23, 2014 |
274.37 Mn |
| Oct 22, 2014 |
272.71 Mn |
| Oct 21, 2014 |
271.21 Mn |
| Oct 20, 2014 |
269.19 Mn |
| Oct 17, 2014 |
267.12 Mn |
| Oct 16, 2014 |
265.05 Mn |
| Oct 15, 2014 |
262.73 Mn |
| Oct 14, 2014 |
260.73 Mn |
| Oct 13, 2014 |
258.21 Mn |
| Oct 10, 2014 |
256.26 Mn |
| Oct 9, 2014 |
254.78 Mn |
| Oct 8, 2014 |
253.53 Mn |
| Oct 7, 2014 |
252.27 Mn |
| Oct 6, 2014 |
251.07 Mn |
| Oct 3, 2014 |
249.90 Mn |
| Oct 2, 2014 |
249.15 Mn |
| Oct 1, 2014 |
248.34 Mn |
| Sep 30, 2014 |
247.65 Mn |
| Sep 29, 2014 |
246.91 Mn |
| Sep 26, 2014 |
246.21 Mn |
| Sep 25, 2014 |
245.30 Mn |
| Sep 24, 2014 |
244.48 Mn |
| Sep 23, 2014 |
243.94 Mn |
| Sep 22, 2014 |
243.26 Mn |
| Sep 19, 2014 |
242.64 Mn |
| Sep 18, 2014 |
242.06 Mn |
| Sep 17, 2014 |
241.50 Mn |
| Sep 16, 2014 |
240.98 Mn |
| Sep 15, 2014 |
240.52 Mn |
| Sep 12, 2014 |
240.75 Mn |
| Sep 11, 2014 |
241.07 Mn |
| Sep 10, 2014 |
241.19 Mn |
| Sep 9, 2014 |
241.44 Mn |
| Sep 8, 2014 |
241.00 Mn |
| Sep 5, 2014 |
240.63 Mn |
| Sep 4, 2014 |
240.47 Mn |
| Sep 3, 2014 |
240.57 Mn |
| Sep 2, 2014 |
240.94 Mn |
| Aug 29, 2014 |
241.36 Mn |
| Aug 28, 2014 |
241.72 Mn |
| Aug 27, 2014 |
242.16 Mn |
| Aug 26, 2014 |
242.62 Mn |
| Aug 25, 2014 |
243.39 Mn |
| Aug 22, 2014 |
244.30 Mn |
| Aug 21, 2014 |
245.20 Mn |
| Aug 20, 2014 |
246.12 Mn |
| Aug 19, 2014 |
247.09 Mn |
| Aug 18, 2014 |
248.47 Mn |
| Aug 15, 2014 |
249.68 Mn |
| Aug 14, 2014 |
251.28 Mn |
| Aug 13, 2014 |
252.70 Mn |
| Aug 12, 2014 |
253.87 Mn |
| Aug 11, 2014 |
255.32 Mn |
| Aug 8, 2014 |
257.26 Mn |
| Aug 7, 2014 |
257.68 Mn |
| Aug 6, 2014 |
258.22 Mn |
| Aug 5, 2014 |
258.70 Mn |
| Aug 4, 2014 |
259.39 Mn |
| Aug 1, 2014 |
259.14 Mn |
| Jul 31, 2014 |
258.91 Mn |
| Jul 30, 2014 |
258.97 Mn |
| Jul 29, 2014 |
258.72 Mn |
| Jul 28, 2014 |
259.01 Mn |
| Jul 25, 2014 |
257.87 Mn |
| Jul 24, 2014 |
256.62 Mn |
| Jul 23, 2014 |
255.47 Mn |
| Jul 22, 2014 |
254.45 Mn |
| Jul 21, 2014 |
253.32 Mn |
| Jul 18, 2014 |
252.18 Mn |
| Jul 17, 2014 |
251.18 Mn |
| Jul 16, 2014 |
249.95 Mn |
| Jul 15, 2014 |
248.93 Mn |
| Jul 14, 2014 |
247.74 Mn |
| Jul 11, 2014 |
246.67 Mn |
| Jul 10, 2014 |
245.46 Mn |
| Jul 9, 2014 |
244.56 Mn |
| Jul 8, 2014 |
243.37 Mn |
| Jul 7, 2014 |
242.06 Mn |
| Jul 3, 2014 |
241.10 Mn |
| Jul 2, 2014 |
240.06 Mn |
| Jul 1, 2014 |
238.93 Mn |
| Jun 30, 2014 |
237.85 Mn |
| Jun 27, 2014 |
236.79 Mn |
| Jun 26, 2014 |
235.77 Mn |
| Jun 25, 2014 |
234.68 Mn |
| Jun 24, 2014 |
233.46 Mn |
| Jun 23, 2014 |
232.35 Mn |
| Jun 20, 2014 |
231.19 Mn |
| Jun 19, 2014 |
229.94 Mn |
| Jun 18, 2014 |
228.73 Mn |
| Jun 17, 2014 |
227.48 Mn |
| Jun 16, 2014 |
226.33 Mn |
| Jun 13, 2014 |
225.44 Mn |
| Jun 12, 2014 |
224.52 Mn |
| Jun 11, 2014 |
223.52 Mn |
| Jun 10, 2014 |
222.61 Mn |
| Jun 9, 2014 |
221.71 Mn |
| Jun 6, 2014 |
220.93 Mn |
| Jun 5, 2014 |
220.04 Mn |
| Jun 4, 2014 |
219.12 Mn |
| Jun 3, 2014 |
218.54 Mn |
| Jun 2, 2014 |
217.62 Mn |
| May 30, 2014 |
216.41 Mn |
| May 29, 2014 |
215.31 Mn |
| May 28, 2014 |
213.88 Mn |
| May 27, 2014 |
212.88 Mn |
| May 23, 2014 |
212.31 Mn |
| May 22, 2014 |
211.79 Mn |
| May 21, 2014 |
211.27 Mn |
| May 20, 2014 |
210.72 Mn |
| May 19, 2014 |
210.14 Mn |
| May 16, 2014 |
209.52 Mn |
| May 15, 2014 |
208.89 Mn |
| May 14, 2014 |
208.24 Mn |
| May 13, 2014 |
207.68 Mn |
| May 12, 2014 |
207.01 Mn |
| May 9, 2014 |
206.38 Mn |
| May 8, 2014 |
205.79 Mn |
| May 7, 2014 |
205.20 Mn |
| May 6, 2014 |
204.51 Mn |
| May 5, 2014 |
203.80 Mn |
| May 2, 2014 |
203.10 Mn |
| May 1, 2014 |
202.39 Mn |
| Apr 30, 2014 |
201.55 Mn |
| Apr 29, 2014 |
200.69 Mn |
| Apr 28, 2014 |
199.99 Mn |
| Apr 25, 2014 |
199.15 Mn |
| Apr 24, 2014 |
198.25 Mn |
| Apr 23, 2014 |
197.12 Mn |
| Apr 22, 2014 |
195.74 Mn |
| Apr 21, 2014 |
194.35 Mn |
| Apr 17, 2014 |
192.83 Mn |
| Apr 16, 2014 |
191.54 Mn |
| Apr 15, 2014 |
190.85 Mn |
| Apr 14, 2014 |
190.04 Mn |
| Apr 11, 2014 |
189.00 Mn |
| Apr 10, 2014 |
187.91 Mn |
| Apr 9, 2014 |
186.58 Mn |
| Apr 8, 2014 |
185.16 Mn |
| Apr 7, 2014 |
183.79 Mn |
| Apr 4, 2014 |
182.41 Mn |
| Apr 3, 2014 |
180.88 Mn |
| Apr 2, 2014 |
178.90 Mn |
| Apr 1, 2014 |
176.61 Mn |
| Mar 31, 2014 |
174.59 Mn |
| Mar 28, 2014 |
172.46 Mn |
| Mar 27, 2014 |
170.19 Mn |
| Mar 26, 2014 |
167.50 Mn |
| Mar 25, 2014 |
164.96 Mn |
| Mar 24, 2014 |
162.28 Mn |
| Mar 21, 2014 |
159.71 Mn |
| Mar 20, 2014 |
157.17 Mn |
| Mar 19, 2014 |
154.51 Mn |
| Mar 18, 2014 |
151.32 Mn |
| Mar 17, 2014 |
149.55 Mn |
| Mar 14, 2014 |
147.63 Mn |
| Mar 13, 2014 |
145.92 Mn |
| Mar 12, 2014 |
144.01 Mn |
| Mar 11, 2014 |
143.02 Mn |
| Mar 10, 2014 |
141.96 Mn |
| Mar 7, 2014 |
140.57 Mn |
| Mar 6, 2014 |
139.15 Mn |
| Mar 5, 2014 |
137.30 Mn |
| Mar 4, 2014 |
136.38 Mn |
| Mar 3, 2014 |
136.36 Mn |
| Feb 28, 2014 |
136.34 Mn |
| Feb 27, 2014 |
136.27 Mn |
| Feb 25, 2014 |
136.31 Mn |
| Feb 24, 2014 |
136.31 Mn |
| Feb 21, 2014 |
136.24 Mn |
| Feb 20, 2014 |
136.34 Mn |
| Feb 18, 2014 |
136.43 Mn |
| Feb 14, 2014 |
136.41 Mn |
| Feb 13, 2014 |
136.27 Mn |
| Feb 11, 2014 |
136.23 Mn |
| Feb 10, 2014 |
136.14 Mn |
| Feb 6, 2014 |
136.08 Mn |
| Feb 5, 2014 |
136.06 Mn |
| Feb 3, 2014 |
136.04 Mn |
| Jan 31, 2014 |
135.98 Mn |
| Jan 30, 2014 |
136.17 Mn |
| Jan 29, 2014 |
136.38 Mn |
| Jan 28, 2014 |
136.52 Mn |
| Jan 27, 2014 |
136.49 Mn |
| Jan 24, 2014 |
136.63 Mn |
| Jan 23, 2014 |
136.92 Mn |
| Jan 22, 2014 |
137.11 Mn |
| Jan 21, 2014 |
137.21 Mn |
| Jan 17, 2014 |
137.23 Mn |
| Jan 16, 2014 |
137.35 Mn |
| Jan 15, 2014 |
137.37 Mn |
| Jan 14, 2014 |
137.39 Mn |
| Jan 13, 2014 |
137.48 Mn |
| Jan 10, 2014 |
137.54 Mn |
| Jan 9, 2014 |
137.59 Mn |
| Jan 7, 2014 |
137.50 Mn |
| Jan 6, 2014 |
137.41 Mn |
| Jan 3, 2014 |
137.32 Mn |
| Jan 2, 2014 |
137.36 Mn |
| Dec 31, 2013 |
137.36 Mn |
| Dec 30, 2013 |
137.21 Mn |
| Dec 27, 2013 |
137.27 Mn |
| Dec 26, 2013 |
137.36 Mn |
| Dec 24, 2013 |
137.43 Mn |
| Dec 23, 2013 |
137.51 Mn |
| Dec 20, 2013 |
137.70 Mn |
| Dec 19, 2013 |
138.01 Mn |
| Dec 18, 2013 |
138.20 Mn |
| Dec 17, 2013 |
138.52 Mn |
| Dec 16, 2013 |
138.68 Mn |
| Dec 13, 2013 |
138.87 Mn |
| Dec 12, 2013 |
139.04 Mn |
| Dec 11, 2013 |
139.02 Mn |
| Dec 9, 2013 |
138.92 Mn |
| Dec 5, 2013 |
138.90 Mn |
| Dec 4, 2013 |
139.01 Mn |
| Dec 3, 2013 |
139.00 Mn |
| Dec 2, 2013 |
139.15 Mn |
| Nov 29, 2013 |
139.19 Mn |
| Nov 27, 2013 |
139.10 Mn |
| Nov 26, 2013 |
139.12 Mn |
| Nov 25, 2013 |
139.16 Mn |
| Nov 22, 2013 |
139.29 Mn |
| Nov 20, 2013 |
139.46 Mn |
| Nov 18, 2013 |
139.51 Mn |
| Nov 15, 2013 |
139.51 Mn |
| Nov 14, 2013 |
139.40 Mn |
| Nov 13, 2013 |
139.20 Mn |
| Nov 12, 2013 |
139.05 Mn |
| Nov 11, 2013 |
138.90 Mn |
| Nov 8, 2013 |
138.67 Mn |
| Nov 7, 2013 |
138.51 Mn |
| Nov 6, 2013 |
138.32 Mn |
| Nov 5, 2013 |
138.28 Mn |
| Oct 31, 2013 |
138.10 Mn |
| Oct 25, 2013 |
137.88 Mn |
| Oct 24, 2013 |
137.65 Mn |
| Oct 23, 2013 |
137.42 Mn |
| Oct 22, 2013 |
137.23 Mn |
| Oct 21, 2013 |
137.03 Mn |
| Oct 18, 2013 |
136.86 Mn |
| Oct 17, 2013 |
136.68 Mn |
| Oct 16, 2013 |
136.51 Mn |
| Oct 15, 2013 |
136.45 Mn |
| Oct 14, 2013 |
136.39 Mn |
| Oct 11, 2013 |
136.27 Mn |
| Oct 10, 2013 |
136.27 Mn |
| Oct 8, 2013 |
136.35 Mn |
| Oct 7, 2013 |
136.39 Mn |
| Oct 4, 2013 |
136.47 Mn |
| Oct 3, 2013 |
136.53 Mn |
| Oct 1, 2013 |
136.49 Mn |
| Sep 30, 2013 |
136.43 Mn |
| Sep 27, 2013 |
136.39 Mn |
| Sep 26, 2013 |
136.37 Mn |
| Sep 25, 2013 |
136.41 Mn |
| Sep 24, 2013 |
136.37 Mn |
| Sep 23, 2013 |
136.26 Mn |
| Sep 20, 2013 |
136.04 Mn |
| Sep 17, 2013 |
136.10 Mn |
| Sep 16, 2013 |
135.91 Mn |
| Sep 12, 2013 |
135.91 Mn |
| Sep 10, 2013 |
135.93 Mn |
| Sep 9, 2013 |
135.91 Mn |
| Sep 6, 2013 |
136.01 Mn |
| Sep 5, 2013 |
136.11 Mn |
| Sep 4, 2013 |
136.30 Mn |
| Sep 3, 2013 |
136.46 Mn |
| Aug 30, 2013 |
136.63 Mn |
| Aug 28, 2013 |
136.74 Mn |
| Aug 27, 2013 |
136.78 Mn |
| Aug 26, 2013 |
136.82 Mn |
| Aug 23, 2013 |
136.95 Mn |
| Aug 22, 2013 |
137.16 Mn |
| Aug 21, 2013 |
137.38 Mn |
| Aug 20, 2013 |
137.49 Mn |
| Aug 19, 2013 |
137.63 Mn |
| Aug 16, 2013 |
137.72 Mn |
| Aug 15, 2013 |
137.82 Mn |
| Aug 12, 2013 |
137.90 Mn |
| Aug 7, 2013 |
137.78 Mn |
| Aug 6, 2013 |
137.78 Mn |
| Aug 2, 2013 |
137.80 Mn |
| Aug 1, 2013 |
137.83 Mn |
| Jul 31, 2013 |
137.92 Mn |
| Jul 30, 2013 |
137.92 Mn |
| Jul 26, 2013 |
137.98 Mn |
| Jul 25, 2013 |
138.02 Mn |
| Jul 23, 2013 |
138.03 Mn |
| Jul 22, 2013 |
138.11 Mn |
| Jul 19, 2013 |
138.24 Mn |
| Jul 18, 2013 |
138.32 Mn |
| Jul 17, 2013 |
138.42 Mn |
| Jul 16, 2013 |
138.32 Mn |
| Jul 15, 2013 |
138.32 Mn |
| Jul 12, 2013 |
138.53 Mn |
| Jul 11, 2013 |
138.89 Mn |
| Jul 8, 2013 |
139.25 Mn |
| Jul 5, 2013 |
139.55 Mn |
| Jul 3, 2013 |
139.96 Mn |
| Jul 2, 2013 |
140.38 Mn |
| Jul 1, 2013 |
140.67 Mn |
| Jun 28, 2013 |
140.94 Mn |
| Jun 27, 2013 |
141.37 Mn |
| Jun 26, 2013 |
141.75 Mn |
| Jun 21, 2013 |
141.94 Mn |
| Jun 20, 2013 |
142.06 Mn |
| Jun 19, 2013 |
142.14 Mn |
| Jun 18, 2013 |
142.10 Mn |
| Jun 17, 2013 |
142.18 Mn |
| Jun 14, 2013 |
142.22 Mn |
| Jun 13, 2013 |
142.20 Mn |
| Jun 12, 2013 |
142.30 Mn |
| Jun 11, 2013 |
142.51 Mn |
| Jun 10, 2013 |
142.58 Mn |
| Jun 7, 2013 |
142.55 Mn |
| May 31, 2013 |
142.74 Mn |
| May 30, 2013 |
142.60 Mn |
| May 29, 2013 |
142.60 Mn |
| May 28, 2013 |
142.76 Mn |
| May 24, 2013 |
142.82 Mn |
| May 23, 2013 |
143.08 Mn |
| May 22, 2013 |
143.00 Mn |
| May 21, 2013 |
142.98 Mn |
| May 20, 2013 |
142.98 Mn |
| May 17, 2013 |
143.13 Mn |
| May 16, 2013 |
143.40 Mn |
| May 15, 2013 |
143.70 Mn |
| May 14, 2013 |
143.91 Mn |
| May 13, 2013 |
144.19 Mn |
| May 10, 2013 |
144.43 Mn |
| May 9, 2013 |
144.72 Mn |
| May 7, 2013 |
144.88 Mn |
| May 6, 2013 |
145.13 Mn |
| May 3, 2013 |
145.28 Mn |
| May 2, 2013 |
145.42 Mn |
| Apr 30, 2013 |
145.76 Mn |
| Apr 29, 2013 |
146.70 Mn |
| Apr 25, 2013 |
147.60 Mn |
| Apr 24, 2013 |
148.68 Mn |
| Apr 23, 2013 |
149.72 Mn |
| Apr 22, 2013 |
150.77 Mn |
| Apr 19, 2013 |
151.95 Mn |
| Apr 18, 2013 |
153.24 Mn |
| Apr 17, 2013 |
154.47 Mn |
| Apr 16, 2013 |
155.83 Mn |
| Apr 15, 2013 |
157.06 Mn |
| Apr 12, 2013 |
158.23 Mn |
| Apr 11, 2013 |
159.18 Mn |
| Apr 10, 2013 |
160.12 Mn |
| Apr 9, 2013 |
161.16 Mn |
| Apr 8, 2013 |
162.39 Mn |
| Apr 5, 2013 |
163.52 Mn |
| Apr 4, 2013 |
164.74 Mn |
| Apr 2, 2013 |
166.18 Mn |
| Apr 1, 2013 |
167.54 Mn |
| Mar 28, 2013 |
168.72 Mn |
| Mar 27, 2013 |
170.08 Mn |
| Mar 25, 2013 |
171.58 Mn |
| Mar 22, 2013 |
172.81 Mn |
| Mar 21, 2013 |
174.35 Mn |
| Mar 20, 2013 |
175.83 Mn |
| Mar 19, 2013 |
177.31 Mn |
| Mar 18, 2013 |
178.72 Mn |
| Mar 15, 2013 |
180.10 Mn |
| Mar 14, 2013 |
181.40 Mn |
| Mar 13, 2013 |
182.64 Mn |
| Mar 11, 2013 |
183.96 Mn |
| Mar 7, 2013 |
185.23 Mn |
| Mar 6, 2013 |
186.58 Mn |
| Mar 5, 2013 |
187.92 Mn |
| Mar 1, 2013 |
189.04 Mn |
| Feb 28, 2013 |
190.39 Mn |
| Feb 27, 2013 |
191.77 Mn |
| Feb 26, 2013 |
193.10 Mn |
| Feb 25, 2013 |
194.52 Mn |
| Feb 22, 2013 |
195.83 Mn |
| Feb 21, 2013 |
197.20 Mn |
| Feb 20, 2013 |
198.49 Mn |
| Feb 19, 2013 |
199.85 Mn |
| Feb 15, 2013 |
201.27 Mn |
| Feb 14, 2013 |
202.56 Mn |
| Feb 13, 2013 |
203.87 Mn |
| Feb 12, 2013 |
205.12 Mn |
| Feb 11, 2013 |
206.21 Mn |
| Feb 8, 2013 |
207.46 Mn |
| Feb 6, 2013 |
208.56 Mn |
| Feb 5, 2013 |
209.71 Mn |
| Feb 4, 2013 |
210.91 Mn |
| Feb 1, 2013 |
211.96 Mn |
| Jan 31, 2013 |
213.10 Mn |
| Jan 30, 2013 |
214.19 Mn |
| Jan 29, 2013 |
215.33 Mn |
| Jan 28, 2013 |
216.37 Mn |
| Jan 25, 2013 |
217.39 Mn |
| Jan 24, 2013 |
218.23 Mn |
| Jan 23, 2013 |
219.08 Mn |
| Jan 22, 2013 |
219.81 Mn |
| Jan 18, 2013 |
220.54 Mn |
| Jan 17, 2013 |
221.41 Mn |
| Jan 16, 2013 |
222.08 Mn |
| Jan 15, 2013 |
223.03 Mn |
| Jan 14, 2013 |
224.03 Mn |
| Jan 11, 2013 |
224.97 Mn |
| Jan 10, 2013 |
225.89 Mn |
| Jan 8, 2013 |
226.87 Mn |
| Jan 7, 2013 |
227.56 Mn |
| Jan 4, 2013 |
228.27 Mn |
| Jan 3, 2013 |
228.96 Mn |
| Jan 2, 2013 |
229.56 Mn |
| Dec 31, 2012 |
230.21 Mn |
| Dec 28, 2012 |
230.98 Mn |
| Dec 27, 2012 |
231.88 Mn |
| Dec 26, 2012 |
232.86 Mn |
| Dec 24, 2012 |
234.05 Mn |
| Dec 21, 2012 |
235.24 Mn |
| Dec 20, 2012 |
236.22 Mn |
| Dec 19, 2012 |
237.32 Mn |
| Dec 18, 2012 |
238.42 Mn |
| Dec 17, 2012 |
239.57 Mn |
| Dec 14, 2012 |
240.69 Mn |
| Dec 13, 2012 |
241.45 Mn |
| Dec 12, 2012 |
242.53 Mn |
| Dec 11, 2012 |
243.59 Mn |
| Dec 10, 2012 |
244.84 Mn |
| Dec 7, 2012 |
245.80 Mn |
| Dec 5, 2012 |
246.88 Mn |
| Dec 4, 2012 |
247.98 Mn |
| Nov 30, 2012 |
249.12 Mn |
| Nov 29, 2012 |
250.10 Mn |
| Nov 28, 2012 |
251.26 Mn |
| Nov 27, 2012 |
252.42 Mn |
| Nov 26, 2012 |
253.63 Mn |
| Nov 23, 2012 |
254.67 Mn |
| Nov 21, 2012 |
255.82 Mn |
| Nov 20, 2012 |
256.96 Mn |
| Nov 19, 2012 |
257.88 Mn |
| Nov 16, 2012 |
257.96 Mn |
| Nov 15, 2012 |
258.09 Mn |
| Nov 14, 2012 |
258.11 Mn |
| Nov 13, 2012 |
258.17 Mn |
| Nov 12, 2012 |
258.13 Mn |
| Nov 9, 2012 |
258.11 Mn |
| Nov 8, 2012 |
258.30 Mn |
| Nov 7, 2012 |
258.42 Mn |
| Nov 6, 2012 |
258.57 Mn |
| Nov 5, 2012 |
258.86 Mn |
| Nov 2, 2012 |
259.11 Mn |
| Nov 1, 2012 |
259.61 Mn |
| Oct 31, 2012 |
260.23 Mn |
| Oct 25, 2012 |
260.76 Mn |
| Oct 24, 2012 |
261.01 Mn |
| Oct 23, 2012 |
261.48 Mn |
| Oct 22, 2012 |
261.90 Mn |
| Oct 19, 2012 |
262.09 Mn |
| Oct 18, 2012 |
262.36 Mn |
| Oct 16, 2012 |
262.61 Mn |
| Oct 15, 2012 |
262.84 Mn |
| Oct 11, 2012 |
263.13 Mn |
| Oct 10, 2012 |
263.42 Mn |
| Oct 9, 2012 |
263.51 Mn |
| Oct 8, 2012 |
263.63 Mn |
| Oct 5, 2012 |
263.88 Mn |
| Oct 4, 2012 |
264.22 Mn |
| Oct 2, 2012 |
264.49 Mn |
| Oct 1, 2012 |
264.86 Mn |
| Sep 28, 2012 |
265.26 Mn |
| Sep 27, 2012 |
265.55 Mn |
| Sep 25, 2012 |
265.78 Mn |
| Sep 24, 2012 |
266.16 Mn |
| Sep 21, 2012 |
266.57 Mn |
| Sep 20, 2012 |
267.40 Mn |
| Sep 18, 2012 |
268.55 Mn |
| Sep 17, 2012 |
269.59 Mn |
| Sep 13, 2012 |
270.59 Mn |
| Sep 12, 2012 |
271.78 Mn |
| Sep 10, 2012 |
273.03 Mn |
| Sep 6, 2012 |
274.34 Mn |
| Sep 5, 2012 |
275.66 Mn |
| Sep 4, 2012 |
277.01 Mn |
| Aug 31, 2012 |
278.34 Mn |
| Aug 30, 2012 |
279.70 Mn |
| Aug 29, 2012 |
281.03 Mn |
| Aug 28, 2012 |
282.47 Mn |
| Aug 24, 2012 |
283.72 Mn |
| Aug 23, 2012 |
285.07 Mn |
| Aug 22, 2012 |
286.53 Mn |
| Aug 21, 2012 |
288.07 Mn |
| Aug 20, 2012 |
289.61 Mn |
| Aug 17, 2012 |
291.18 Mn |
| Aug 16, 2012 |
292.66 Mn |
| Aug 15, 2012 |
294.28 Mn |
| Aug 14, 2012 |
295.82 Mn |
| Aug 13, 2012 |
297.70 Mn |
| Aug 10, 2012 |
299.51 Mn |
| Aug 9, 2012 |
301.36 Mn |
| Aug 8, 2012 |
303.14 Mn |
| Aug 7, 2012 |
304.99 Mn |
| Aug 6, 2012 |
306.84 Mn |
| Aug 3, 2012 |
308.47 Mn |
| Aug 2, 2012 |
310.30 Mn |
| Aug 1, 2012 |
312.01 Mn |
| Jul 31, 2012 |
313.49 Mn |
| Jul 30, 2012 |
314.89 Mn |
| Jul 27, 2012 |
316.35 Mn |
| Jul 25, 2012 |
318.07 Mn |
| Jul 23, 2012 |
319.95 Mn |
| Jul 20, 2012 |
321.87 Mn |
| Jul 19, 2012 |
323.45 Mn |
| Jul 18, 2012 |
325.16 Mn |
| Jul 17, 2012 |
326.85 Mn |
| Jul 11, 2012 |
328.43 Mn |
| Jul 10, 2012 |
329.95 Mn |
| Jul 9, 2012 |
331.32 Mn |
| Jul 6, 2012 |
332.57 Mn |
| Jul 5, 2012 |
333.76 Mn |
| Jul 2, 2012 |
335.12 Mn |
| Jun 27, 2012 |
336.51 Mn |
| Jun 26, 2012 |
337.85 Mn |
| Jun 25, 2012 |
339.20 Mn |
| Jun 22, 2012 |
340.55 Mn |
| Jun 20, 2012 |
342.10 Mn |
| Jun 19, 2012 |
343.47 Mn |
| Jun 18, 2012 |
344.89 Mn |
| Jun 15, 2012 |
346.14 Mn |
| Jun 14, 2012 |
347.55 Mn |
| Jun 11, 2012 |
348.93 Mn |
| Jun 8, 2012 |
350.35 Mn |
| Jun 7, 2012 |
351.74 Mn |
| Jun 5, 2012 |
353.22 Mn |
| May 31, 2012 |
354.53 Mn |
| May 30, 2012 |
355.80 Mn |
| May 29, 2012 |
357.01 Mn |
| May 25, 2012 |
358.10 Mn |
| May 24, 2012 |
359.35 Mn |
| May 23, 2012 |
360.41 Mn |
| May 22, 2012 |
361.68 Mn |
| May 21, 2012 |
363.26 Mn |
| May 18, 2012 |
364.87 Mn |
| May 17, 2012 |
366.39 Mn |
| May 16, 2012 |
367.53 Mn |
| May 15, 2012 |
369.14 Mn |
| May 14, 2012 |
370.64 Mn |
| May 11, 2012 |
371.97 Mn |
| May 9, 2012 |
373.01 Mn |
| May 8, 2012 |
374.18 Mn |
| May 7, 2012 |
375.18 Mn |
| May 4, 2012 |
376.28 Mn |
| May 3, 2012 |
377.26 Mn |
| May 2, 2012 |
378.12 Mn |
| May 1, 2012 |
378.70 Mn |
| Apr 27, 2012 |
379.39 Mn |
| Apr 26, 2012 |
380.24 Mn |
| Apr 25, 2012 |
381.03 Mn |
| Apr 24, 2012 |
381.70 Mn |
| Apr 23, 2012 |
382.22 Mn |
| Apr 20, 2012 |
382.91 Mn |
| Apr 18, 2012 |
383.70 Mn |
| Apr 17, 2012 |
384.43 Mn |
| Apr 16, 2012 |
385.26 Mn |
| Apr 13, 2012 |
386.10 Mn |
| Apr 12, 2012 |
386.89 Mn |
| Apr 11, 2012 |
387.39 Mn |
| Apr 10, 2012 |
387.85 Mn |
| Apr 9, 2012 |
388.30 Mn |
| Apr 5, 2012 |
388.78 Mn |
| Apr 4, 2012 |
389.22 Mn |
| Apr 3, 2012 |
389.70 Mn |
| Apr 2, 2012 |
390.24 Mn |
| Mar 30, 2012 |
390.72 Mn |
| Mar 29, 2012 |
391.35 Mn |
| Mar 28, 2012 |
391.77 Mn |
| Mar 27, 2012 |
391.65 Mn |
| Mar 26, 2012 |
391.60 Mn |
| Mar 23, 2012 |
391.58 Mn |
| Mar 22, 2012 |
391.23 Mn |
| Mar 21, 2012 |
390.71 Mn |
| Mar 20, 2012 |
390.12 Mn |
| Mar 19, 2012 |
389.48 Mn |
| Mar 16, 2012 |
388.65 Mn |
| Mar 15, 2012 |
387.83 Mn |
| Mar 14, 2012 |
387.00 Mn |
| Mar 13, 2012 |
386.17 Mn |
| Mar 12, 2012 |
385.35 Mn |
| Mar 9, 2012 |
384.71 Mn |
| Mar 8, 2012 |
383.85 Mn |
| Mar 7, 2012 |
383.00 Mn |
| Mar 6, 2012 |
381.77 Mn |
| Mar 5, 2012 |
380.69 Mn |
| Mar 2, 2012 |
379.62 Mn |
| Mar 1, 2012 |
378.54 Mn |
| Feb 29, 2012 |
377.27 Mn |
| Feb 28, 2012 |
375.83 Mn |
| Feb 27, 2012 |
374.56 Mn |
| Feb 24, 2012 |
373.40 Mn |
| Feb 23, 2012 |
372.19 Mn |
| Feb 22, 2012 |
371.00 Mn |
| Feb 21, 2012 |
369.90 Mn |
| Feb 17, 2012 |
369.05 Mn |
| Feb 16, 2012 |
368.20 Mn |
| Feb 15, 2012 |
367.32 Mn |
| Feb 14, 2012 |
366.22 Mn |
| Feb 13, 2012 |
365.53 Mn |
| Feb 10, 2012 |
364.76 Mn |
| Feb 9, 2012 |
364.10 Mn |
| Feb 8, 2012 |
363.16 Mn |
| Feb 7, 2012 |
362.35 Mn |
| Feb 6, 2012 |
361.49 Mn |
| Feb 3, 2012 |
360.97 Mn |
| Feb 2, 2012 |
360.43 Mn |
| Feb 1, 2012 |
359.89 Mn |
| Jan 31, 2012 |
359.18 Mn |
| Jan 30, 2012 |
358.53 Mn |
| Jan 27, 2012 |
358.14 Mn |
| Jan 26, 2012 |
357.72 Mn |
| Jan 25, 2012 |
357.30 Mn |
| Jan 24, 2012 |
356.85 Mn |
| Jan 23, 2012 |
356.41 Mn |
| Jan 20, 2012 |
355.89 Mn |
| Jan 18, 2012 |
355.45 Mn |
| Jan 17, 2012 |
354.95 Mn |
| Jan 13, 2012 |
354.43 Mn |
| Jan 12, 2012 |
353.70 Mn |
| Jan 11, 2012 |
353.10 Mn |
| Jan 10, 2012 |
352.47 Mn |
| Jan 9, 2012 |
351.93 Mn |
| Jan 6, 2012 |
351.41 Mn |
| Jan 5, 2012 |
351.01 Mn |
| Jan 4, 2012 |
350.64 Mn |
| Jan 3, 2012 |
350.22 Mn |
| Dec 30, 2011 |
349.70 Mn |
| Dec 29, 2011 |
348.62 Mn |
| Dec 28, 2011 |
347.66 Mn |
| Dec 27, 2011 |
346.95 Mn |
| Dec 23, 2011 |
346.28 Mn |
| Dec 22, 2011 |
345.70 Mn |
| Dec 21, 2011 |
345.05 Mn |
| Dec 20, 2011 |
344.35 Mn |
| Dec 19, 2011 |
343.76 Mn |
| Dec 16, 2011 |
343.12 Mn |
| Dec 15, 2011 |
342.83 Mn |
| Dec 14, 2011 |
342.22 Mn |
| Dec 13, 2011 |
341.64 Mn |
| Dec 12, 2011 |
341.01 Mn |
| Dec 9, 2011 |
340.58 Mn |
| Dec 8, 2011 |
339.95 Mn |
| Dec 7, 2011 |
339.37 Mn |
| Dec 6, 2011 |
338.70 Mn |
| Dec 5, 2011 |
338.12 Mn |
| Dec 2, 2011 |
337.51 Mn |
| Dec 1, 2011 |
337.16 Mn |
| Nov 30, 2011 |
336.80 Mn |
| Nov 29, 2011 |
336.18 Mn |
| Nov 28, 2011 |
335.58 Mn |
| Nov 25, 2011 |
335.14 Mn |
| Nov 23, 2011 |
334.83 Mn |
| Nov 22, 2011 |
334.53 Mn |
| Nov 21, 2011 |
334.05 Mn |
| Nov 18, 2011 |
333.53 Mn |
| Nov 17, 2011 |
332.83 Mn |
| Nov 16, 2011 |
332.12 Mn |
| Nov 15, 2011 |
331.49 Mn |
| Nov 14, 2011 |
331.03 Mn |
| Nov 11, 2011 |
330.68 Mn |
| Nov 10, 2011 |
330.33 Mn |
| Nov 9, 2011 |
329.87 Mn |
| Nov 8, 2011 |
329.37 Mn |
| Nov 7, 2011 |
328.83 Mn |
| Nov 4, 2011 |
328.20 Mn |
| Nov 3, 2011 |
327.58 Mn |
| Nov 2, 2011 |
326.93 Mn |
| Nov 1, 2011 |
326.01 Mn |
| Oct 31, 2011 |
325.33 Mn |
| Oct 28, 2011 |
324.62 Mn |
| Oct 27, 2011 |
323.95 Mn |
| Oct 26, 2011 |
323.43 Mn |
| Oct 25, 2011 |
323.14 Mn |
| Oct 24, 2011 |
322.93 Mn |
| Oct 21, 2011 |
322.76 Mn |
| Oct 20, 2011 |
322.76 Mn |
| Oct 19, 2011 |
322.76 Mn |
| Oct 18, 2011 |
322.76 Mn |
| Oct 17, 2011 |
322.74 Mn |
| Oct 14, 2011 |
322.70 Mn |
| Oct 13, 2011 |
322.62 Mn |
| Oct 12, 2011 |
322.43 Mn |
| Oct 11, 2011 |
322.76 Mn |
| Oct 10, 2011 |
323.28 Mn |
| Oct 7, 2011 |
323.68 Mn |
| Oct 6, 2011 |
324.20 Mn |
| Oct 5, 2011 |
324.39 Mn |
| Oct 4, 2011 |
324.72 Mn |
| Oct 3, 2011 |
325.24 Mn |
| Sep 30, 2011 |
325.66 Mn |
| Sep 29, 2011 |
325.97 Mn |
| Sep 28, 2011 |
326.55 Mn |
| Sep 27, 2011 |
326.85 Mn |
| Sep 26, 2011 |
327.12 Mn |
| Sep 23, 2011 |
327.21 Mn |
| Sep 22, 2011 |
327.27 Mn |
| Sep 21, 2011 |
327.50 Mn |
| Sep 20, 2011 |
327.92 Mn |
| Sep 19, 2011 |
328.17 Mn |
| Sep 16, 2011 |
328.46 Mn |
| Sep 15, 2011 |
328.69 Mn |
| Sep 14, 2011 |
328.89 Mn |
| Sep 13, 2011 |
329.08 Mn |
| Sep 12, 2011 |
329.14 Mn |
| Sep 9, 2011 |
329.25 Mn |
| Sep 8, 2011 |
329.35 Mn |
| Sep 7, 2011 |
329.46 Mn |
| Sep 6, 2011 |
329.71 Mn |
| Sep 2, 2011 |
329.83 Mn |
| Sep 1, 2011 |
329.71 Mn |
| Aug 31, 2011 |
329.60 Mn |
| Aug 30, 2011 |
329.54 Mn |
| Aug 29, 2011 |
329.50 Mn |
| Aug 26, 2011 |
329.48 Mn |
| Aug 25, 2011 |
329.44 Mn |
| Aug 24, 2011 |
329.33 Mn |
| Aug 23, 2011 |
329.29 Mn |
| Aug 22, 2011 |
329.29 Mn |
| Aug 19, 2011 |
329.54 Mn |
| Aug 18, 2011 |
329.56 Mn |
| Aug 17, 2011 |
329.67 Mn |
| Aug 16, 2011 |
329.64 Mn |
| Aug 15, 2011 |
329.67 Mn |
| Aug 12, 2011 |
329.39 Mn |
| Aug 11, 2011 |
329.10 Mn |
| Aug 10, 2011 |
328.77 Mn |
| Aug 9, 2011 |
328.58 Mn |
| Aug 8, 2011 |
329.04 Mn |
| Aug 5, 2011 |
329.58 Mn |
| Aug 4, 2011 |
330.02 Mn |
| Aug 3, 2011 |
330.37 Mn |
| Aug 2, 2011 |
330.85 Mn |
| Aug 1, 2011 |
331.21 Mn |
| Jul 29, 2011 |
331.35 Mn |
| Jul 28, 2011 |
331.37 Mn |
| Jul 27, 2011 |
331.56 Mn |
| Jul 26, 2011 |
331.85 Mn |
| Jul 25, 2011 |
332.06 Mn |
| Jul 22, 2011 |
332.27 Mn |
| Jul 21, 2011 |
332.56 Mn |
| Jul 20, 2011 |
332.81 Mn |
| Jul 19, 2011 |
333.06 Mn |
| Jul 18, 2011 |
333.35 Mn |
| Jul 15, 2011 |
333.71 Mn |
| Jul 14, 2011 |
334.04 Mn |
| Jul 13, 2011 |
334.31 Mn |
| Jul 12, 2011 |
334.52 Mn |
| Jul 11, 2011 |
334.83 Mn |
| Jul 8, 2011 |
335.12 Mn |
| Jul 7, 2011 |
335.44 Mn |
| Jul 6, 2011 |
335.71 Mn |
| Jul 5, 2011 |
336.02 Mn |
| Jul 1, 2011 |
336.31 Mn |
| Jun 30, 2011 |
336.54 Mn |
| Jun 29, 2011 |
336.71 Mn |
| Jun 28, 2011 |
337.11 Mn |
| Jun 27, 2011 |
337.50 Mn |
| Jun 24, 2011 |
337.81 Mn |
| Jun 23, 2011 |
338.11 Mn |
| Jun 22, 2011 |
338.36 Mn |
| Jun 21, 2011 |
338.61 Mn |
| Jun 20, 2011 |
338.86 Mn |
| Jun 17, 2011 |
339.11 Mn |
| Jun 16, 2011 |
339.46 Mn |
| Jun 15, 2011 |
339.90 Mn |
| Jun 14, 2011 |
340.25 Mn |
| Jun 13, 2011 |
340.48 Mn |
| Jun 10, 2011 |
340.96 Mn |
| Jun 9, 2011 |
341.27 Mn |
| Jun 8, 2011 |
341.77 Mn |
| Jun 7, 2011 |
342.23 Mn |
| Jun 6, 2011 |
342.82 Mn |
| Jun 2, 2011 |
343.23 Mn |
| Jun 1, 2011 |
343.71 Mn |
| May 31, 2011 |
344.02 Mn |
| May 27, 2011 |
344.18 Mn |
| May 26, 2011 |
344.33 Mn |
| May 25, 2011 |
344.43 Mn |
| May 24, 2011 |
344.60 Mn |
| May 23, 2011 |
344.99 Mn |
| May 20, 2011 |
345.47 Mn |
| May 19, 2011 |
346.12 Mn |
| May 18, 2011 |
346.22 Mn |
| May 17, 2011 |
346.45 Mn |
| May 16, 2011 |
346.51 Mn |
| May 13, 2011 |
346.45 Mn |
| May 12, 2011 |
346.64 Mn |
| May 11, 2011 |
346.83 Mn |
| May 10, 2011 |
347.12 Mn |
| May 9, 2011 |
347.35 Mn |
| May 6, 2011 |
347.74 Mn |
| May 5, 2011 |
347.59 Mn |
| May 4, 2011 |
347.70 Mn |
| May 3, 2011 |
347.72 Mn |
| May 2, 2011 |
347.74 Mn |
| Apr 29, 2011 |
347.84 Mn |
| Apr 28, 2011 |
347.88 Mn |
| Apr 27, 2011 |
347.72 Mn |
| Apr 26, 2011 |
347.26 Mn |
| Apr 25, 2011 |
346.62 Mn |
| Apr 21, 2011 |
346.05 Mn |
| Apr 20, 2011 |
345.47 Mn |
| Apr 19, 2011 |
344.87 Mn |
| Apr 18, 2011 |
344.41 Mn |
| Apr 15, 2011 |
343.99 Mn |
| Apr 14, 2011 |
343.57 Mn |
| Apr 13, 2011 |
343.10 Mn |
| Apr 12, 2011 |
342.74 Mn |
| Apr 11, 2011 |
342.44 Mn |
| Apr 8, 2011 |
342.27 Mn |
| Apr 7, 2011 |
342.33 Mn |
| Apr 6, 2011 |
342.41 Mn |
| Apr 5, 2011 |
342.64 Mn |
| Apr 4, 2011 |
343.00 Mn |
| Mar 31, 2011 |
343.79 Mn |
| Mar 30, 2011 |
344.83 Mn |
| Mar 29, 2011 |
346.23 Mn |
| Mar 28, 2011 |
345.39 Mn |
| Mar 25, 2011 |
344.31 Mn |
| Mar 24, 2011 |
343.31 Mn |
| Mar 23, 2011 |
342.29 Mn |
| Mar 22, 2011 |
341.33 Mn |
| Mar 21, 2011 |
340.25 Mn |
| Mar 18, 2011 |
339.12 Mn |
| Mar 17, 2011 |
338.02 Mn |
| Mar 16, 2011 |
336.98 Mn |
| Mar 15, 2011 |
336.10 Mn |
| Mar 14, 2011 |
335.16 Mn |
| Mar 11, 2011 |
334.06 Mn |
| Mar 10, 2011 |
333.00 Mn |
| Mar 9, 2011 |
331.70 Mn |
| Mar 8, 2011 |
330.37 Mn |
| Mar 7, 2011 |
329.06 Mn |
| Mar 4, 2011 |
327.86 Mn |
| Mar 3, 2011 |
326.65 Mn |
| Mar 2, 2011 |
325.33 Mn |
| Mar 1, 2011 |
324.02 Mn |
| Feb 28, 2011 |
322.66 Mn |
| Feb 25, 2011 |
321.29 Mn |
| Feb 24, 2011 |
319.92 Mn |
| Feb 23, 2011 |
318.60 Mn |
| Feb 22, 2011 |
317.31 Mn |
| Feb 18, 2011 |
315.98 Mn |
| Feb 17, 2011 |
314.66 Mn |
| Feb 16, 2011 |
313.33 Mn |
| Feb 15, 2011 |
312.06 Mn |
| Feb 14, 2011 |
310.75 Mn |
| Feb 11, 2011 |
309.35 Mn |
| Feb 10, 2011 |
307.96 Mn |
| Feb 9, 2011 |
306.56 Mn |
| Feb 8, 2011 |
305.14 Mn |
| Feb 7, 2011 |
303.73 Mn |
| Feb 4, 2011 |
302.31 Mn |
| Feb 3, 2011 |
300.85 Mn |
| Feb 2, 2011 |
299.47 Mn |
| Feb 1, 2011 |
298.04 Mn |
| Jan 31, 2011 |
296.60 Mn |
| Jan 28, 2011 |
295.24 Mn |
| Jan 27, 2011 |
293.99 Mn |
| Jan 26, 2011 |
292.74 Mn |
| Jan 25, 2011 |
291.47 Mn |
| Jan 24, 2011 |
290.26 Mn |
| Jan 21, 2011 |
289.01 Mn |
| Jan 20, 2011 |
287.58 Mn |
| Jan 19, 2011 |
286.31 Mn |
| Jan 18, 2011 |
285.08 Mn |
| Jan 14, 2011 |
283.82 Mn |
| Jan 13, 2011 |
282.51 Mn |
| Jan 12, 2011 |
281.11 Mn |
| Jan 11, 2011 |
279.57 Mn |
| Jan 10, 2011 |
278.15 Mn |
| Jan 7, 2011 |
276.59 Mn |
| Jan 6, 2011 |
275.09 Mn |
| Jan 5, 2011 |
273.37 Mn |
| Jan 4, 2011 |
271.93 Mn |
| Jan 3, 2011 |
270.60 Mn |
| Dec 31, 2010 |
269.33 Mn |
| Dec 30, 2010 |
268.06 Mn |
| Dec 29, 2010 |
266.75 Mn |
| Dec 28, 2010 |
265.33 Mn |
| Dec 27, 2010 |
263.92 Mn |
| Dec 23, 2010 |
262.31 Mn |
| Dec 22, 2010 |
260.71 Mn |
| Dec 21, 2010 |
259.06 Mn |
| Dec 20, 2010 |
257.62 Mn |
| Dec 17, 2010 |
256.17 Mn |
| Dec 16, 2010 |
254.75 Mn |
| Dec 15, 2010 |
253.50 Mn |
| Dec 14, 2010 |
252.00 Mn |
| Dec 13, 2010 |
250.73 Mn |
| Dec 10, 2010 |
249.25 Mn |
| Dec 9, 2010 |
248.00 Mn |
| Dec 8, 2010 |
246.82 Mn |
| Dec 7, 2010 |
245.71 Mn |
| Dec 6, 2010 |
244.57 Mn |
| Dec 3, 2010 |
243.38 Mn |
| Dec 2, 2010 |
242.11 Mn |
| Dec 1, 2010 |
240.98 Mn |
| Nov 30, 2010 |
240.09 Mn |
| Nov 29, 2010 |
239.42 Mn |
| Nov 24, 2010 |
238.65 Mn |
| Nov 23, 2010 |
237.96 Mn |
| Nov 22, 2010 |
237.31 Mn |
| Nov 19, 2010 |
236.52 Mn |
| Nov 18, 2010 |
235.86 Mn |
| Nov 17, 2010 |
235.21 Mn |
| Nov 16, 2010 |
234.63 Mn |
| Nov 15, 2010 |
234.02 Mn |
| Nov 12, 2010 |
233.39 Mn |
| Nov 11, 2010 |
232.47 Mn |
| Nov 10, 2010 |
231.58 Mn |
| Nov 9, 2010 |
230.52 Mn |
| Nov 8, 2010 |
229.33 Mn |
| Nov 5, 2010 |
227.93 Mn |
| Nov 4, 2010 |
226.27 Mn |
| Nov 3, 2010 |
224.27 Mn |
| Nov 2, 2010 |
221.95 Mn |
| Nov 1, 2010 |
221.75 Mn |
| Oct 29, 2010 |
221.79 Mn |
| Oct 28, 2010 |
221.87 Mn |
| Oct 27, 2010 |
221.85 Mn |
| Oct 26, 2010 |
221.79 Mn |
| Oct 25, 2010 |
221.79 Mn |
| Oct 22, 2010 |
221.96 Mn |
| Oct 21, 2010 |
222.18 Mn |
| Oct 20, 2010 |
222.39 Mn |
| Oct 19, 2010 |
222.35 Mn |
| Oct 18, 2010 |
222.39 Mn |
| Oct 15, 2010 |
222.37 Mn |
| Oct 14, 2010 |
222.31 Mn |
| Oct 13, 2010 |
222.27 Mn |
| Oct 12, 2010 |
222.21 Mn |
| Oct 11, 2010 |
222.23 Mn |
| Oct 8, 2010 |
222.41 Mn |
| Oct 7, 2010 |
222.60 Mn |
| Oct 6, 2010 |
222.93 Mn |
| Oct 5, 2010 |
223.14 Mn |
| Oct 4, 2010 |
223.41 Mn |
| Oct 1, 2010 |
223.68 Mn |
| Sep 30, 2010 |
223.91 Mn |
| Sep 29, 2010 |
224.12 Mn |
| Sep 28, 2010 |
224.26 Mn |
| Sep 27, 2010 |
224.60 Mn |
| Sep 24, 2010 |
224.87 Mn |
| Sep 23, 2010 |
225.08 Mn |
| Sep 22, 2010 |
225.33 Mn |
| Sep 21, 2010 |
225.67 Mn |
| Sep 20, 2010 |
226.13 Mn |
| Sep 17, 2010 |
226.54 Mn |
| Sep 16, 2010 |
226.82 Mn |
| Sep 15, 2010 |
227.13 Mn |
| Sep 14, 2010 |
227.40 Mn |
| Sep 13, 2010 |
227.54 Mn |
| Sep 10, 2010 |
227.90 Mn |
| Sep 9, 2010 |
228.27 Mn |
| Sep 8, 2010 |
228.65 Mn |
| Sep 7, 2010 |
229.04 Mn |
| Sep 3, 2010 |
229.48 Mn |
| Sep 2, 2010 |
229.84 Mn |
| Sep 1, 2010 |
230.19 Mn |
| Aug 31, 2010 |
230.54 Mn |
| Aug 30, 2010 |
230.88 Mn |
| Aug 27, 2010 |
231.38 Mn |
| Aug 26, 2010 |
232.02 Mn |
| Aug 25, 2010 |
232.44 Mn |
| Aug 24, 2010 |
232.79 Mn |
| Aug 23, 2010 |
233.15 Mn |
| Aug 20, 2010 |
233.54 Mn |
| Aug 19, 2010 |
233.94 Mn |
| Aug 18, 2010 |
234.36 Mn |
| Aug 17, 2010 |
234.86 Mn |
| Aug 13, 2010 |
235.38 Mn |
| Aug 12, 2010 |
235.82 Mn |
| Aug 11, 2010 |
236.32 Mn |
| Aug 10, 2010 |
236.76 Mn |
| Aug 9, 2010 |
237.05 Mn |
| Aug 6, 2010 |
237.19 Mn |
| Aug 5, 2010 |
237.38 Mn |
| Aug 4, 2010 |
237.49 Mn |
| Aug 2, 2010 |
237.69 Mn |
| Jul 30, 2010 |
237.87 Mn |
| Jul 29, 2010 |
238.15 Mn |
| Jul 28, 2010 |
238.34 Mn |
| Jul 27, 2010 |
238.71 Mn |
| Jul 26, 2010 |
239.11 Mn |
| Jul 23, 2010 |
239.56 Mn |
| Jul 22, 2010 |
240.02 Mn |
| Jul 21, 2010 |
240.38 Mn |
| Jul 20, 2010 |
240.92 Mn |
| Jul 19, 2010 |
241.21 Mn |
| Jul 16, 2010 |
241.54 Mn |
| Jul 15, 2010 |
242.00 Mn |
| Jul 14, 2010 |
242.31 Mn |
| Jul 13, 2010 |
242.59 Mn |
| Jul 12, 2010 |
242.90 Mn |
| Jul 9, 2010 |
243.19 Mn |
| Jul 8, 2010 |
243.48 Mn |
| Jul 7, 2010 |
243.81 Mn |
| Jul 6, 2010 |
244.06 Mn |
| Jul 2, 2010 |
244.48 Mn |
| Jul 1, 2010 |
244.92 Mn |
| Jun 30, 2010 |
245.38 Mn |
| Jun 29, 2010 |
245.83 Mn |
| Jun 28, 2010 |
246.29 Mn |
| Jun 25, 2010 |
246.61 Mn |
| Jun 24, 2010 |
246.88 Mn |
| Jun 23, 2010 |
247.19 Mn |
| Jun 22, 2010 |
247.36 Mn |
| Jun 21, 2010 |
247.56 Mn |
| Jun 18, 2010 |
248.02 Mn |
| Jun 17, 2010 |
248.21 Mn |
| Jun 16, 2010 |
248.50 Mn |
| Jun 15, 2010 |
248.81 Mn |
| Jun 14, 2010 |
249.25 Mn |
| Jun 11, 2010 |
249.52 Mn |
| Jun 10, 2010 |
249.84 Mn |
| Jun 9, 2010 |
250.17 Mn |
| Jun 8, 2010 |
250.65 Mn |
| Jun 7, 2010 |
251.04 Mn |
| Jun 3, 2010 |
251.48 Mn |
| Jun 2, 2010 |
251.96 Mn |
| Jun 1, 2010 |
252.48 Mn |
| May 28, 2010 |
253.00 Mn |
| May 27, 2010 |
253.71 Mn |
| May 26, 2010 |
254.27 Mn |
| May 25, 2010 |
254.92 Mn |
| May 24, 2010 |
255.48 Mn |
| May 21, 2010 |
255.94 Mn |
| May 20, 2010 |
256.46 Mn |
| May 19, 2010 |
256.94 Mn |
| May 18, 2010 |
257.50 Mn |
| May 17, 2010 |
258.13 Mn |
| May 14, 2010 |
258.69 Mn |
| May 13, 2010 |
259.25 Mn |
| May 12, 2010 |
259.75 Mn |
| May 11, 2010 |
259.90 Mn |
| May 10, 2010 |
260.19 Mn |
| May 7, 2010 |
260.48 Mn |
| May 6, 2010 |
260.88 Mn |
| May 5, 2010 |
261.03 Mn |
| May 3, 2010 |
261.28 Mn |
| Apr 30, 2010 |
261.65 Mn |
| Apr 28, 2010 |
261.74 Mn |
| Apr 27, 2010 |
261.90 Mn |
| Apr 26, 2010 |
262.28 Mn |
| Apr 23, 2010 |
262.57 Mn |
| Apr 22, 2010 |
263.00 Mn |
| Apr 21, 2010 |
263.37 Mn |
| Apr 20, 2010 |
263.39 Mn |
| Apr 19, 2010 |
263.62 Mn |
| Apr 16, 2010 |
263.87 Mn |
| Apr 15, 2010 |
264.02 Mn |
| Apr 14, 2010 |
264.14 Mn |
| Apr 13, 2010 |
264.20 Mn |
| Apr 12, 2010 |
264.35 Mn |
| Apr 9, 2010 |
264.55 Mn |
| Apr 8, 2010 |
264.99 Mn |
| Apr 7, 2010 |
265.28 Mn |
| Apr 6, 2010 |
265.55 Mn |
| Apr 5, 2010 |
265.84 Mn |
| Apr 1, 2010 |
266.09 Mn |
| Mar 31, 2010 |
266.14 Mn |
| Mar 30, 2010 |
266.41 Mn |
| Mar 29, 2010 |
266.75 Mn |
| Mar 26, 2010 |
267.21 Mn |
| Mar 25, 2010 |
267.66 Mn |
| Mar 24, 2010 |
268.14 Mn |
| Mar 23, 2010 |
268.56 Mn |
| Mar 22, 2010 |
269.06 Mn |
| Mar 19, 2010 |
269.64 Mn |
| Mar 18, 2010 |
270.06 Mn |
| Mar 17, 2010 |
270.47 Mn |
| Mar 16, 2010 |
270.81 Mn |
| Mar 15, 2010 |
270.97 Mn |
| Mar 12, 2010 |
271.26 Mn |
| Mar 11, 2010 |
271.62 Mn |
| Mar 9, 2010 |
272.22 Mn |
| Mar 8, 2010 |
272.68 Mn |
| Mar 5, 2010 |
273.37 Mn |
| Mar 4, 2010 |
274.01 Mn |
| Mar 3, 2010 |
274.67 Mn |
| Mar 2, 2010 |
275.48 Mn |
| Mar 1, 2010 |
276.20 Mn |
| Feb 26, 2010 |
276.83 Mn |
| Feb 25, 2010 |
277.41 Mn |
| Feb 24, 2010 |
278.00 Mn |
| Feb 23, 2010 |
278.43 Mn |
| Feb 22, 2010 |
279.25 Mn |
| Feb 19, 2010 |
279.93 Mn |
| Feb 18, 2010 |
280.62 Mn |
| Feb 17, 2010 |
281.31 Mn |
| Feb 16, 2010 |
282.00 Mn |
| Feb 12, 2010 |
282.73 Mn |
| Feb 11, 2010 |
283.43 Mn |
| Feb 10, 2010 |
284.25 Mn |
| Feb 9, 2010 |
285.01 Mn |
| Feb 8, 2010 |
285.82 Mn |
| Feb 5, 2010 |
286.61 Mn |
| Feb 3, 2010 |
287.61 Mn |
| Feb 2, 2010 |
288.28 Mn |
| Feb 1, 2010 |
289.03 Mn |
| Jan 29, 2010 |
289.76 Mn |
| Jan 28, 2010 |
290.48 Mn |
| Jan 27, 2010 |
291.19 Mn |
| Jan 26, 2010 |
292.23 Mn |
| Jan 25, 2010 |
292.98 Mn |
| Jan 22, 2010 |
294.36 Mn |
| Jan 21, 2010 |
295.36 Mn |
| Jan 20, 2010 |
296.34 Mn |
| Jan 19, 2010 |
297.25 Mn |
| Jan 15, 2010 |
298.11 Mn |
| Jan 14, 2010 |
299.17 Mn |
| Jan 13, 2010 |
300.27 Mn |
| Jan 12, 2010 |
301.21 Mn |
| Jan 11, 2010 |
302.19 Mn |
| Jan 8, 2010 |
303.32 Mn |
| Jan 7, 2010 |
304.48 Mn |
| Jan 6, 2010 |
306.09 Mn |
| Jan 5, 2010 |
307.62 Mn |
| Jan 4, 2010 |
309.18 Mn |
| Dec 31, 2009 |
310.83 Mn |
| Dec 30, 2009 |
312.70 Mn |
| Dec 29, 2009 |
314.20 Mn |
| Dec 23, 2009 |
315.89 Mn |
| Dec 22, 2009 |
317.76 Mn |
| Dec 21, 2009 |
319.47 Mn |
| Dec 18, 2009 |
321.41 Mn |
| Dec 17, 2009 |
323.03 Mn |
| Dec 16, 2009 |
324.62 Mn |
| Dec 15, 2009 |
326.28 Mn |
| Dec 14, 2009 |
327.81 Mn |
| Dec 11, 2009 |
330.08 Mn |
| Dec 10, 2009 |
332.80 Mn |
| Dec 9, 2009 |
335.45 Mn |
| Dec 8, 2009 |
337.95 Mn |
| Dec 7, 2009 |
340.41 Mn |
| Dec 4, 2009 |
341.05 Mn |
| Dec 3, 2009 |
341.82 Mn |
| Dec 2, 2009 |
342.26 Mn |
| Dec 1, 2009 |
342.99 Mn |
| Nov 30, 2009 |
344.20 Mn |
| Nov 27, 2009 |
345.59 Mn |
| Nov 25, 2009 |
347.47 Mn |
| Nov 24, 2009 |
349.32 Mn |
| Nov 23, 2009 |
351.01 Mn |
| Nov 20, 2009 |
352.70 Mn |
| Nov 19, 2009 |
354.12 Mn |
| Nov 18, 2009 |
355.16 Mn |
| Nov 17, 2009 |
357.12 Mn |
| Nov 16, 2009 |
359.34 Mn |
| Nov 13, 2009 |
360.99 Mn |
| Nov 12, 2009 |
362.37 Mn |
| Nov 10, 2009 |
363.55 Mn |
| Nov 9, 2009 |
364.64 Mn |
| Nov 5, 2009 |
365.61 Mn |
| Nov 4, 2009 |
366.50 Mn |
| Nov 3, 2009 |
367.08 Mn |
| Nov 2, 2009 |
367.77 Mn |
| Oct 30, 2009 |
368.35 Mn |
| Oct 29, 2009 |
369.00 Mn |
| Oct 28, 2009 |
369.75 Mn |
| Oct 27, 2009 |
370.38 Mn |
| Oct 26, 2009 |
370.90 Mn |
| Oct 22, 2009 |
371.13 Mn |
| Oct 21, 2009 |
371.18 Mn |
| Oct 20, 2009 |
371.15 Mn |
| Oct 19, 2009 |
371.01 Mn |
| Oct 16, 2009 |
370.70 Mn |
| Oct 14, 2009 |
370.53 Mn |
| Oct 13, 2009 |
370.15 Mn |
| Oct 12, 2009 |
369.74 Mn |
| Oct 9, 2009 |
369.33 Mn |
| Oct 8, 2009 |
369.10 Mn |
| Oct 7, 2009 |
368.87 Mn |
| Oct 6, 2009 |
368.76 Mn |
| Oct 5, 2009 |
368.68 Mn |
| Oct 2, 2009 |
368.41 Mn |
| Oct 1, 2009 |
368.28 Mn |
| Sep 30, 2009 |
368.01 Mn |
| Sep 29, 2009 |
367.29 Mn |
| Sep 28, 2009 |
366.76 Mn |
| Sep 25, 2009 |
366.18 Mn |
| Sep 24, 2009 |
365.79 Mn |
| Sep 23, 2009 |
365.16 Mn |
| Sep 22, 2009 |
364.68 Mn |
| Sep 21, 2009 |
364.26 Mn |
| Sep 18, 2009 |
363.54 Mn |
| Sep 17, 2009 |
362.35 Mn |
| Sep 16, 2009 |
361.24 Mn |
| Sep 15, 2009 |
360.14 Mn |
| Sep 14, 2009 |
359.06 Mn |
| Sep 11, 2009 |
357.79 Mn |
| Sep 10, 2009 |
356.45 Mn |
| Sep 9, 2009 |
355.22 Mn |
| Sep 8, 2009 |
353.89 Mn |
| Sep 3, 2009 |
352.63 Mn |
| Sep 2, 2009 |
351.32 Mn |
| Sep 1, 2009 |
350.01 Mn |
| Aug 31, 2009 |
348.52 Mn |
| Aug 28, 2009 |
347.31 Mn |
| Aug 27, 2009 |
345.96 Mn |
| Aug 26, 2009 |
344.64 Mn |
| Aug 25, 2009 |
343.31 Mn |
| Aug 24, 2009 |
342.12 Mn |
| Aug 21, 2009 |
340.56 Mn |
| Aug 20, 2009 |
339.21 Mn |
| Aug 19, 2009 |
337.25 Mn |
| Aug 18, 2009 |
335.77 Mn |
| Aug 17, 2009 |
334.35 Mn |
| Aug 14, 2009 |
332.92 Mn |
| Aug 13, 2009 |
331.46 Mn |
| Aug 12, 2009 |
329.79 Mn |
| Aug 11, 2009 |
327.96 Mn |
| Aug 10, 2009 |
326.19 Mn |
| Aug 7, 2009 |
324.52 Mn |
| Aug 6, 2009 |
322.67 Mn |
| Aug 5, 2009 |
320.77 Mn |
| Aug 4, 2009 |
318.42 Mn |
| Aug 3, 2009 |
316.12 Mn |
| Jul 31, 2009 |
313.68 Mn |
| Jul 30, 2009 |
311.20 Mn |
| Jul 29, 2009 |
308.45 Mn |
| Jul 28, 2009 |
306.12 Mn |
| Jul 27, 2009 |
303.49 Mn |
| Jul 24, 2009 |
300.78 Mn |
| Jul 23, 2009 |
298.26 Mn |
| Jul 22, 2009 |
295.66 Mn |
| Jul 21, 2009 |
293.50 Mn |
| Jul 20, 2009 |
291.33 Mn |
| Jul 17, 2009 |
289.16 Mn |
| Jul 16, 2009 |
287.04 Mn |
| Jul 15, 2009 |
284.14 Mn |
| Jul 14, 2009 |
280.64 Mn |
| Jul 13, 2009 |
277.25 Mn |
| Jul 10, 2009 |
274.19 Mn |
| Jul 9, 2009 |
271.42 Mn |
| Jul 8, 2009 |
270.27 Mn |
| Jul 7, 2009 |
269.10 Mn |
| Jul 6, 2009 |
268.00 Mn |
| Jul 2, 2009 |
266.75 Mn |
| Jul 1, 2009 |
265.02 Mn |
| Jun 30, 2009 |
262.94 Mn |
| Jun 29, 2009 |
260.48 Mn |
| Jun 26, 2009 |
258.06 Mn |
| Jun 25, 2009 |
255.68 Mn |
| Jun 24, 2009 |
253.12 Mn |
| Jun 23, 2009 |
250.95 Mn |
| Jun 22, 2009 |
249.05 Mn |
| Jun 19, 2009 |
246.70 Mn |
| Jun 18, 2009 |
244.11 Mn |
| Jun 17, 2009 |
242.02 Mn |
| Jun 16, 2009 |
239.71 Mn |
| Jun 15, 2009 |
237.63 Mn |
| Jun 12, 2009 |
235.63 Mn |
| Jun 11, 2009 |
233.88 Mn |
| Jun 10, 2009 |
232.19 Mn |
| Jun 9, 2009 |
230.52 Mn |
| Jun 8, 2009 |
228.86 Mn |
| Jun 5, 2009 |
227.42 Mn |
| Jun 4, 2009 |
225.79 Mn |
| Jun 3, 2009 |
224.15 Mn |
| Jun 2, 2009 |
222.94 Mn |
| Jun 1, 2009 |
221.02 Mn |
| May 29, 2009 |
219.40 Mn |
| May 28, 2009 |
217.86 Mn |
| May 27, 2009 |
216.46 Mn |
| May 26, 2009 |
215.19 Mn |
| May 22, 2009 |
214.18 Mn |
| May 21, 2009 |
212.85 Mn |
| May 20, 2009 |
211.64 Mn |
| May 19, 2009 |
210.87 Mn |
| May 18, 2009 |
210.18 Mn |
| May 15, 2009 |
209.45 Mn |
| May 14, 2009 |
208.91 Mn |
| May 13, 2009 |
207.89 Mn |
| May 12, 2009 |
206.72 Mn |
| May 11, 2009 |
205.76 Mn |
| May 8, 2009 |
204.66 Mn |
| May 7, 2009 |
203.74 Mn |
| May 6, 2009 |
202.80 Mn |
| May 5, 2009 |
201.64 Mn |
| May 4, 2009 |
200.22 Mn |
| May 1, 2009 |
199.12 Mn |
| Apr 30, 2009 |
197.83 Mn |
| Apr 29, 2009 |
196.47 Mn |
| Apr 28, 2009 |
195.06 Mn |
| Apr 27, 2009 |
194.26 Mn |
| Apr 24, 2009 |
193.58 Mn |
| Apr 23, 2009 |
192.68 Mn |
| Apr 22, 2009 |
191.87 Mn |
| Apr 21, 2009 |
191.16 Mn |
| Apr 20, 2009 |
190.70 Mn |
| Apr 17, 2009 |
190.35 Mn |
| Apr 16, 2009 |
189.84 Mn |
| Apr 15, 2009 |
189.34 Mn |
| Apr 14, 2009 |
188.92 Mn |
| Apr 13, 2009 |
188.21 Mn |
| Apr 9, 2009 |
187.40 Mn |
| Apr 8, 2009 |
186.43 Mn |
| Apr 7, 2009 |
185.34 Mn |
| Apr 6, 2009 |
184.62 Mn |
| Apr 3, 2009 |
183.82 Mn |
| Apr 2, 2009 |
183.24 Mn |
| Apr 1, 2009 |
182.43 Mn |
| Mar 31, 2009 |
181.60 Mn |
| Mar 30, 2009 |
180.83 Mn |
| Mar 27, 2009 |
179.91 Mn |
| Mar 26, 2009 |
178.87 Mn |
| Mar 25, 2009 |
177.77 Mn |
| Mar 24, 2009 |
176.85 Mn |
| Mar 23, 2009 |
175.91 Mn |
| Mar 20, 2009 |
175.33 Mn |
| Mar 19, 2009 |
174.92 Mn |
| Mar 18, 2009 |
174.52 Mn |
| Mar 17, 2009 |
174.01 Mn |
| Mar 16, 2009 |
173.55 Mn |
| Mar 13, 2009 |
173.05 Mn |
| Mar 12, 2009 |
172.64 Mn |
| Mar 11, 2009 |
172.24 Mn |
| Mar 10, 2009 |
171.87 Mn |
| Mar 9, 2009 |
171.59 Mn |
| Mar 6, 2009 |
171.30 Mn |
| Mar 5, 2009 |
170.89 Mn |
| Mar 4, 2009 |
170.39 Mn |
| Mar 3, 2009 |
169.89 Mn |
| Mar 2, 2009 |
169.35 Mn |
| Feb 27, 2009 |
168.82 Mn |
| Feb 26, 2009 |
168.38 Mn |
| Feb 25, 2009 |
168.07 Mn |
| Feb 24, 2009 |
167.74 Mn |
| Feb 23, 2009 |
167.51 Mn |
| Feb 20, 2009 |
167.45 Mn |
| Feb 19, 2009 |
167.34 Mn |
| Feb 18, 2009 |
167.16 Mn |
| Feb 17, 2009 |
166.89 Mn |
| Feb 13, 2009 |
166.57 Mn |
| Feb 12, 2009 |
166.38 Mn |
| Feb 11, 2009 |
165.99 Mn |
| Feb 10, 2009 |
165.93 Mn |
| Feb 9, 2009 |
165.92 Mn |
| Feb 6, 2009 |
165.19 Mn |
| Feb 5, 2009 |
164.56 Mn |
| Feb 4, 2009 |
163.94 Mn |
| Feb 3, 2009 |
163.44 Mn |
| Feb 2, 2009 |
162.72 Mn |
| Jan 30, 2009 |
162.30 Mn |
| Jan 29, 2009 |
161.59 Mn |
| Jan 28, 2009 |
161.05 Mn |
| Jan 27, 2009 |
160.40 Mn |
| Jan 26, 2009 |
159.77 Mn |
| Jan 23, 2009 |
159.12 Mn |
| Jan 16, 2009 |
159.02 Mn |
| Jan 14, 2009 |
159.02 Mn |
| Jan 9, 2009 |
159.00 Mn |
| Jan 8, 2009 |
158.91 Mn |
| Jan 7, 2009 |
158.83 Mn |
| Jan 6, 2009 |
158.68 Mn |
| Jan 5, 2009 |
158.64 Mn |
| Jan 2, 2009 |
158.46 Mn |
| Dec 31, 2008 |
158.39 Mn |
| Dec 30, 2008 |
158.31 Mn |
| Dec 29, 2008 |
158.12 Mn |
| Dec 26, 2008 |
158.46 Mn |
| Dec 23, 2008 |
158.68 Mn |
| Dec 22, 2008 |
159.02 Mn |
| Dec 19, 2008 |
159.27 Mn |
| Dec 18, 2008 |
159.50 Mn |
| Dec 17, 2008 |
159.82 Mn |
| Dec 16, 2008 |
160.32 Mn |
| Dec 15, 2008 |
160.69 Mn |
| Dec 12, 2008 |
160.71 Mn |
| Dec 11, 2008 |
160.80 Mn |
| Dec 10, 2008 |
160.78 Mn |
| Dec 9, 2008 |
160.90 Mn |
| Dec 8, 2008 |
161.01 Mn |
| Dec 5, 2008 |
161.50 Mn |
| Dec 4, 2008 |
161.87 Mn |
| Dec 3, 2008 |
162.35 Mn |
| Dec 2, 2008 |
162.73 Mn |
| Nov 26, 2008 |
163.25 Mn |
| Nov 25, 2008 |
163.68 Mn |
| Nov 24, 2008 |
164.56 Mn |
| Nov 21, 2008 |
165.12 Mn |
| Nov 20, 2008 |
165.89 Mn |
| Nov 19, 2008 |
166.54 Mn |
| Nov 18, 2008 |
167.10 Mn |
| Nov 17, 2008 |
167.70 Mn |
| Nov 14, 2008 |
168.27 Mn |
| Nov 12, 2008 |
169.10 Mn |
| Nov 11, 2008 |
170.68 Mn |
| Nov 10, 2008 |
172.35 Mn |
| Nov 7, 2008 |
174.02 Mn |
| Nov 6, 2008 |
175.81 Mn |
| Nov 4, 2008 |
177.26 Mn |
| Nov 3, 2008 |
178.98 Mn |
| Oct 31, 2008 |
180.28 Mn |
| Oct 30, 2008 |
182.03 Mn |
| Oct 28, 2008 |
183.76 Mn |
| Oct 24, 2008 |
185.53 Mn |
| Oct 23, 2008 |
187.51 Mn |
| Oct 22, 2008 |
189.17 Mn |
| Oct 21, 2008 |
190.87 Mn |
| Oct 16, 2008 |
192.33 Mn |
| Oct 15, 2008 |
194.22 Mn |
| Oct 14, 2008 |
195.97 Mn |
| Oct 13, 2008 |
197.74 Mn |
| Oct 10, 2008 |
199.45 Mn |
| Oct 9, 2008 |
201.29 Mn |
| Oct 8, 2008 |
203.18 Mn |
| Oct 7, 2008 |
204.87 Mn |
| Oct 6, 2008 |
206.66 Mn |
| Oct 2, 2008 |
208.09 Mn |
| Oct 1, 2008 |
209.47 Mn |
| Sep 30, 2008 |
210.84 Mn |
| Sep 29, 2008 |
212.31 Mn |
| Sep 26, 2008 |
213.83 Mn |
| Sep 25, 2008 |
215.25 Mn |
| Sep 24, 2008 |
216.56 Mn |
| Sep 23, 2008 |
217.94 Mn |
| Sep 22, 2008 |
219.31 Mn |
| Sep 19, 2008 |
220.58 Mn |
| Sep 17, 2008 |
221.64 Mn |
| Sep 16, 2008 |
222.79 Mn |
| Sep 15, 2008 |
223.83 Mn |
| Sep 12, 2008 |
225.10 Mn |
| Sep 11, 2008 |
225.85 Mn |
| Sep 9, 2008 |
226.31 Mn |
| Sep 5, 2008 |
226.60 Mn |
| Sep 3, 2008 |
226.84 Mn |
| Sep 2, 2008 |
227.09 Mn |
| Aug 27, 2008 |
227.32 Mn |
| Aug 26, 2008 |
227.35 Mn |
| Aug 25, 2008 |
227.58 Mn |
| Aug 22, 2008 |
227.83 Mn |
| Aug 21, 2008 |
228.08 Mn |
| Aug 20, 2008 |
228.31 Mn |
| Aug 19, 2008 |
228.46 Mn |
| Aug 18, 2008 |
228.75 Mn |
| Aug 15, 2008 |
228.85 Mn |
| Aug 13, 2008 |
229.07 Mn |
| Aug 11, 2008 |
229.90 Mn |
| Aug 8, 2008 |
230.55 Mn |
| Aug 4, 2008 |
231.28 Mn |
| Aug 1, 2008 |
231.82 Mn |
| Jul 31, 2008 |
232.65 Mn |
| Jul 30, 2008 |
233.32 Mn |
| Jul 29, 2008 |
234.22 Mn |
| Jul 25, 2008 |
235.09 Mn |
| Jul 24, 2008 |
236.01 Mn |
| Jul 22, 2008 |
236.51 Mn |
| Jul 21, 2008 |
237.03 Mn |
| Jul 17, 2008 |
237.72 Mn |
| Jul 16, 2008 |
238.28 Mn |
| Jul 15, 2008 |
238.72 Mn |
| Jul 11, 2008 |
238.93 Mn |
| Jul 10, 2008 |
239.05 Mn |
| Jul 7, 2008 |
239.24 Mn |
| Jul 3, 2008 |
239.49 Mn |
| Jul 2, 2008 |
239.83 Mn |
| Jul 1, 2008 |
240.14 Mn |
| Jun 30, 2008 |
240.41 Mn |
| Jun 27, 2008 |
240.91 Mn |
| Jun 26, 2008 |
241.31 Mn |
| Jun 25, 2008 |
241.93 Mn |
| Jun 24, 2008 |
242.74 Mn |
| Jun 23, 2008 |
243.35 Mn |
| Jun 20, 2008 |
244.08 Mn |
| Jun 19, 2008 |
244.68 Mn |
| Jun 18, 2008 |
245.37 Mn |
| Jun 17, 2008 |
246.14 Mn |
| Jun 16, 2008 |
247.08 Mn |
| Jun 13, 2008 |
248.04 Mn |
| Jun 12, 2008 |
248.97 Mn |
| Jun 10, 2008 |
249.83 Mn |
| Jun 9, 2008 |
250.95 Mn |
| Jun 5, 2008 |
251.71 Mn |
| Jun 4, 2008 |
252.50 Mn |
| Jun 2, 2008 |
253.36 Mn |
| May 30, 2008 |
254.15 Mn |
| May 29, 2008 |
255.00 Mn |
| May 28, 2008 |
255.92 Mn |
| May 27, 2008 |
256.40 Mn |
| May 23, 2008 |
257.11 Mn |
| May 22, 2008 |
257.98 Mn |
| May 21, 2008 |
258.90 Mn |
| May 20, 2008 |
259.73 Mn |
| May 19, 2008 |
260.65 Mn |
| May 16, 2008 |
261.44 Mn |
| May 15, 2008 |
262.28 Mn |
| May 14, 2008 |
262.00 Mn |
| May 13, 2008 |
261.80 Mn |
| May 12, 2008 |
261.59 Mn |
| May 9, 2008 |
261.28 Mn |
| May 8, 2008 |
261.59 Mn |
| May 7, 2008 |
261.61 Mn |
| May 6, 2008 |
261.94 Mn |
| May 2, 2008 |
262.03 Mn |
| May 1, 2008 |
262.36 Mn |
| Apr 30, 2008 |
262.96 Mn |
| Apr 29, 2008 |
263.30 Mn |
| Apr 28, 2008 |
263.67 Mn |
| Apr 25, 2008 |
264.37 Mn |
| Apr 24, 2008 |
264.47 Mn |
| Apr 23, 2008 |
264.57 Mn |
| Apr 22, 2008 |
264.82 Mn |
| Apr 21, 2008 |
265.01 Mn |
| Apr 18, 2008 |
265.30 Mn |
| Apr 17, 2008 |
266.18 Mn |
| Apr 16, 2008 |
267.03 Mn |
| Apr 15, 2008 |
267.74 Mn |
| Apr 14, 2008 |
268.66 Mn |
| Apr 11, 2008 |
269.37 Mn |
| Apr 10, 2008 |
270.12 Mn |
| Apr 9, 2008 |
271.14 Mn |
| Apr 8, 2008 |
271.85 Mn |
| Apr 7, 2008 |
272.43 Mn |
| Apr 1, 2008 |
273.14 Mn |
| Mar 31, 2008 |
273.93 Mn |
| Mar 28, 2008 |
274.64 Mn |
| Mar 27, 2008 |
275.35 Mn |
| Mar 26, 2008 |
276.10 Mn |
| Mar 25, 2008 |
276.98 Mn |
| Mar 24, 2008 |
277.81 Mn |
| Mar 20, 2008 |
278.38 Mn |
| Mar 19, 2008 |
278.86 Mn |
| Mar 18, 2008 |
279.73 Mn |
| Mar 17, 2008 |
281.02 Mn |
| Mar 14, 2008 |
282.42 Mn |
| Mar 13, 2008 |
283.77 Mn |
| Mar 12, 2008 |
285.33 Mn |
| Mar 11, 2008 |
286.66 Mn |
| Mar 10, 2008 |
288.12 Mn |
| Mar 7, 2008 |
289.35 Mn |
| Mar 6, 2008 |
290.77 Mn |
| Mar 5, 2008 |
291.91 Mn |
| Mar 4, 2008 |
293.08 Mn |
| Feb 28, 2008 |
294.43 Mn |
| Feb 26, 2008 |
295.87 Mn |
| Feb 22, 2008 |
297.35 Mn |
| Feb 21, 2008 |
298.72 Mn |
| Feb 20, 2008 |
299.72 Mn |
| Feb 19, 2008 |
300.78 Mn |
| Feb 15, 2008 |
301.72 Mn |
| Feb 14, 2008 |
302.66 Mn |
| Feb 13, 2008 |
303.49 Mn |
| Feb 12, 2008 |
304.41 Mn |
| Feb 8, 2008 |
305.10 Mn |
| Feb 7, 2008 |
305.62 Mn |
| Feb 6, 2008 |
306.08 Mn |
| Feb 4, 2008 |
307.01 Mn |
| Jan 31, 2008 |
307.99 Mn |
| Jan 30, 2008 |
308.83 Mn |
| Jan 28, 2008 |
309.72 Mn |
| Jan 25, 2008 |
310.68 Mn |
| Jan 24, 2008 |
311.76 Mn |
| Jan 23, 2008 |
312.91 Mn |
| Jan 22, 2008 |
314.12 Mn |
| Jan 18, 2008 |
315.09 Mn |
| Jan 17, 2008 |
316.30 Mn |
| Jan 16, 2008 |
317.51 Mn |
| Jan 15, 2008 |
318.74 Mn |
| Jan 14, 2008 |
319.76 Mn |
| Jan 11, 2008 |
320.88 Mn |
| Jan 10, 2008 |
321.80 Mn |
| Jan 9, 2008 |
322.65 Mn |
| Jan 8, 2008 |
323.47 Mn |
| Jan 4, 2008 |
324.18 Mn |
| Jan 3, 2008 |
325.07 Mn |
| Jan 2, 2008 |
325.93 Mn |
| Dec 31, 2007 |
326.55 Mn |
| Dec 28, 2007 |
326.99 Mn |
| Dec 27, 2007 |
327.26 Mn |
| Dec 26, 2007 |
327.70 Mn |
| Dec 24, 2007 |
327.99 Mn |
| Dec 21, 2007 |
328.51 Mn |
| Dec 20, 2007 |
329.24 Mn |
| Dec 19, 2007 |
330.07 Mn |
| Dec 18, 2007 |
330.95 Mn |
| Dec 17, 2007 |
331.76 Mn |
| Dec 13, 2007 |
332.59 Mn |
| Dec 12, 2007 |
333.63 Mn |
| Dec 11, 2007 |
333.97 Mn |
| Dec 10, 2007 |
334.01 Mn |
| Dec 7, 2007 |
333.99 Mn |
| Dec 6, 2007 |
333.92 Mn |
| Dec 5, 2007 |
334.05 Mn |
| Dec 3, 2007 |
333.78 Mn |
| Nov 30, 2007 |
333.63 Mn |
| Nov 29, 2007 |
333.38 Mn |
| Nov 28, 2007 |
333.45 Mn |
| Nov 27, 2007 |
333.22 Mn |
| Nov 26, 2007 |
332.99 Mn |
| Nov 23, 2007 |
332.74 Mn |
| Nov 21, 2007 |
332.26 Mn |
| Nov 20, 2007 |
331.70 Mn |
| Nov 19, 2007 |
331.24 Mn |
| Nov 16, 2007 |
330.82 Mn |
| Nov 15, 2007 |
330.38 Mn |
| Nov 14, 2007 |
329.86 Mn |
| Nov 13, 2007 |
329.32 Mn |
| Nov 12, 2007 |
328.70 Mn |
| Nov 9, 2007 |
327.61 Mn |
| Nov 8, 2007 |
327.20 Mn |
| Nov 7, 2007 |
326.57 Mn |
| Nov 6, 2007 |
325.97 Mn |
| Nov 5, 2007 |
325.42 Mn |
| Nov 2, 2007 |
324.80 Mn |
| Nov 1, 2007 |
323.63 Mn |
| Oct 31, 2007 |
322.49 Mn |
| Oct 30, 2007 |
321.53 Mn |
| Oct 29, 2007 |
320.40 Mn |
| Oct 26, 2007 |
319.47 Mn |
| Oct 25, 2007 |
318.49 Mn |
| Oct 24, 2007 |
317.28 Mn |
| Oct 23, 2007 |
316.26 Mn |
| Oct 19, 2007 |
315.36 Mn |
| Oct 18, 2007 |
314.49 Mn |
| Oct 17, 2007 |
313.40 Mn |
| Oct 16, 2007 |
312.13 Mn |
| Oct 15, 2007 |
310.80 Mn |
| Oct 12, 2007 |
309.63 Mn |
| Oct 11, 2007 |
308.56 Mn |
| Oct 10, 2007 |
307.62 Mn |
| Oct 9, 2007 |
307.10 Mn |
| Oct 8, 2007 |
306.29 Mn |
| Oct 4, 2007 |
305.71 Mn |
| Oct 2, 2007 |
304.94 Mn |
| Oct 1, 2007 |
304.21 Mn |
| Sep 28, 2007 |
303.56 Mn |
| Sep 27, 2007 |
302.54 Mn |
| Sep 26, 2007 |
301.73 Mn |
| Sep 25, 2007 |
300.64 Mn |
| Sep 24, 2007 |
299.81 Mn |
| Sep 20, 2007 |
298.89 Mn |
| Sep 19, 2007 |
298.14 Mn |
| Sep 18, 2007 |
297.33 Mn |
| Sep 17, 2007 |
296.39 Mn |
| Sep 14, 2007 |
295.40 Mn |
| Sep 13, 2007 |
294.35 Mn |
| Sep 12, 2007 |
293.13 Mn |
| Sep 10, 2007 |
292.40 Mn |
| Sep 7, 2007 |
291.75 Mn |
| Sep 6, 2007 |
291.19 Mn |
| Sep 5, 2007 |
290.70 Mn |
| Sep 4, 2007 |
290.26 Mn |
| Aug 30, 2007 |
289.78 Mn |
| Aug 29, 2007 |
289.32 Mn |
| Aug 28, 2007 |
289.03 Mn |
| Aug 27, 2007 |
288.74 Mn |
| Aug 24, 2007 |
288.45 Mn |
| Aug 23, 2007 |
288.36 Mn |
| Aug 22, 2007 |
288.51 Mn |
| Aug 21, 2007 |
288.95 Mn |
| Aug 20, 2007 |
289.61 Mn |
| Aug 17, 2007 |
290.03 Mn |
| Aug 16, 2007 |
290.64 Mn |
| Aug 15, 2007 |
291.20 Mn |
| Aug 14, 2007 |
291.89 Mn |
| Aug 13, 2007 |
292.28 Mn |
| Aug 10, 2007 |
292.59 Mn |
| Aug 9, 2007 |
292.76 Mn |
| Aug 8, 2007 |
292.91 Mn |
| Aug 7, 2007 |
293.14 Mn |
| Aug 6, 2007 |
293.51 Mn |
| Aug 3, 2007 |
293.59 Mn |
| Aug 2, 2007 |
293.99 Mn |
| Aug 1, 2007 |
294.07 Mn |
| Jul 31, 2007 |
293.97 Mn |
| Jul 30, 2007 |
293.92 Mn |
| Jul 27, 2007 |
294.38 Mn |
| Jul 26, 2007 |
294.75 Mn |
| Jul 25, 2007 |
294.98 Mn |
| Jul 24, 2007 |
295.29 Mn |
| Jul 23, 2007 |
295.52 Mn |
| Jul 20, 2007 |
295.38 Mn |
| Jul 19, 2007 |
295.19 Mn |
| Jul 18, 2007 |
294.65 Mn |
| Jul 17, 2007 |
294.13 Mn |
| Jul 16, 2007 |
293.75 Mn |
| Jul 13, 2007 |
293.52 Mn |
| Jul 12, 2007 |
293.17 Mn |
| Jul 11, 2007 |
293.73 Mn |
| Jul 10, 2007 |
294.27 Mn |
| Jul 9, 2007 |
295.19 Mn |
| Jul 5, 2007 |
295.94 Mn |
| Jul 3, 2007 |
296.75 Mn |
| Jul 2, 2007 |
297.46 Mn |
| Jun 28, 2007 |
297.76 Mn |
| Jun 27, 2007 |
297.93 Mn |
| Jun 26, 2007 |
298.03 Mn |
| Jun 25, 2007 |
298.07 Mn |
| Jun 22, 2007 |
298.11 Mn |
| Jun 21, 2007 |
298.07 Mn |
| Jun 20, 2007 |
297.95 Mn |
| Jun 19, 2007 |
297.95 Mn |
| Jun 18, 2007 |
297.82 Mn |
| Jun 15, 2007 |
297.74 Mn |
| Jun 14, 2007 |
297.57 Mn |
| Jun 13, 2007 |
297.34 Mn |
| Jun 12, 2007 |
297.24 Mn |
| Jun 11, 2007 |
297.16 Mn |
| Jun 8, 2007 |
297.20 Mn |
| Jun 7, 2007 |
297.26 Mn |
| Jun 6, 2007 |
297.26 Mn |
| Jun 5, 2007 |
297.28 Mn |
| Jun 4, 2007 |
297.28 Mn |
| May 31, 2007 |
297.39 Mn |
| May 30, 2007 |
297.50 Mn |
| May 29, 2007 |
297.52 Mn |
| May 24, 2007 |
297.53 Mn |
| May 23, 2007 |
297.55 Mn |
| May 22, 2007 |
297.37 Mn |
| May 21, 2007 |
297.22 Mn |
| May 18, 2007 |
297.22 Mn |
| May 17, 2007 |
297.49 Mn |
| May 16, 2007 |
297.66 Mn |
| May 15, 2007 |
297.55 Mn |
| May 14, 2007 |
297.62 Mn |
| May 11, 2007 |
298.01 Mn |
| May 10, 2007 |
298.51 Mn |
| May 8, 2007 |
298.70 Mn |
| May 7, 2007 |
298.93 Mn |
| May 4, 2007 |
298.96 Mn |
| May 3, 2007 |
299.21 Mn |
| May 2, 2007 |
299.46 Mn |
| May 1, 2007 |
299.75 Mn |
| Apr 30, 2007 |
299.90 Mn |
| Apr 27, 2007 |
300.05 Mn |
| Apr 26, 2007 |
300.17 Mn |
| Apr 24, 2007 |
300.44 Mn |
| Apr 23, 2007 |
300.82 Mn |
| Apr 20, 2007 |
301.38 Mn |
| Apr 19, 2007 |
301.78 Mn |
| Apr 17, 2007 |
301.96 Mn |
| Apr 16, 2007 |
302.07 Mn |
| Apr 13, 2007 |
302.21 Mn |
| Apr 12, 2007 |
302.30 Mn |
| Apr 11, 2007 |
302.36 Mn |
| Apr 10, 2007 |
302.42 Mn |
| Apr 9, 2007 |
302.65 Mn |
| Apr 5, 2007 |
302.76 Mn |
| Apr 4, 2007 |
302.86 Mn |
| Apr 3, 2007 |
302.94 Mn |
| Apr 2, 2007 |
302.99 Mn |
| Mar 30, 2007 |
302.90 Mn |
| Mar 29, 2007 |
302.84 Mn |
| Mar 28, 2007 |
303.24 Mn |
| Mar 27, 2007 |
303.74 Mn |
| Mar 26, 2007 |
304.30 Mn |
| Mar 23, 2007 |
304.78 Mn |
| Mar 22, 2007 |
304.86 Mn |
| Mar 21, 2007 |
305.19 Mn |
| Mar 20, 2007 |
305.42 Mn |
| Mar 19, 2007 |
305.44 Mn |
| Mar 16, 2007 |
305.63 Mn |
| Mar 15, 2007 |
305.40 Mn |
| Mar 14, 2007 |
305.11 Mn |
| Mar 13, 2007 |
304.67 Mn |
| Mar 12, 2007 |
303.98 Mn |
| Mar 9, 2007 |
302.98 Mn |
| Mar 8, 2007 |
302.13 Mn |
| Mar 7, 2007 |
301.30 Mn |
| Mar 6, 2007 |
300.36 Mn |
| Mar 5, 2007 |
299.27 Mn |
| Mar 2, 2007 |
298.55 Mn |
| Mar 1, 2007 |
297.65 Mn |
| Feb 28, 2007 |
296.86 Mn |
| Feb 27, 2007 |
296.17 Mn |
| Feb 26, 2007 |
295.41 Mn |
| Feb 23, 2007 |
294.49 Mn |
| Feb 22, 2007 |
293.60 Mn |
| Feb 21, 2007 |
292.79 Mn |
| Feb 20, 2007 |
291.74 Mn |
| Feb 16, 2007 |
290.77 Mn |
| Feb 15, 2007 |
289.87 Mn |
| Feb 14, 2007 |
289.06 Mn |
| Feb 13, 2007 |
288.33 Mn |
| Feb 12, 2007 |
287.49 Mn |
| Feb 9, 2007 |
286.68 Mn |
| Feb 8, 2007 |
285.93 Mn |
| Feb 7, 2007 |
285.14 Mn |
| Feb 6, 2007 |
284.47 Mn |
| Feb 5, 2007 |
283.85 Mn |
| Feb 2, 2007 |
282.76 Mn |
| Feb 1, 2007 |
281.84 Mn |
| Jan 31, 2007 |
280.80 Mn |
| Jan 30, 2007 |
279.94 Mn |
| Jan 29, 2007 |
279.52 Mn |
| Jan 26, 2007 |
279.41 Mn |
| Jan 25, 2007 |
279.35 Mn |
| Jan 24, 2007 |
279.21 Mn |
| Jan 23, 2007 |
279.16 Mn |
| Jan 22, 2007 |
279.08 Mn |
| Jan 19, 2007 |
279.18 Mn |
| Jan 18, 2007 |
279.23 Mn |
| Jan 17, 2007 |
279.53 Mn |
| Jan 16, 2007 |
279.81 Mn |
| Jan 12, 2007 |
280.16 Mn |
| Jan 11, 2007 |
280.58 Mn |
| Jan 10, 2007 |
280.89 Mn |
| Jan 9, 2007 |
281.20 Mn |
| Jan 8, 2007 |
281.51 Mn |
| Jan 5, 2007 |
281.89 Mn |
| Jan 4, 2007 |
282.51 Mn |
| Jan 3, 2007 |
283.31 Mn |
| Dec 29, 2006 |
284.22 Mn |
| Dec 28, 2006 |
285.28 Mn |
| Dec 27, 2006 |
286.19 Mn |
| Dec 26, 2006 |
286.92 Mn |
| Dec 22, 2006 |
287.57 Mn |
| Dec 21, 2006 |
288.16 Mn |
| Dec 20, 2006 |
288.66 Mn |
| Dec 19, 2006 |
288.97 Mn |
| Dec 18, 2006 |
289.32 Mn |
| Dec 15, 2006 |
289.57 Mn |
| Dec 14, 2006 |
290.03 Mn |
| Dec 13, 2006 |
290.41 Mn |
| Dec 12, 2006 |
290.53 Mn |
| Dec 11, 2006 |
290.43 Mn |
| Dec 8, 2006 |
290.24 Mn |
| Dec 7, 2006 |
290.35 Mn |
| Dec 6, 2006 |
290.22 Mn |
| Dec 5, 2006 |
290.48 Mn |
| Dec 4, 2006 |
290.96 Mn |
| Dec 1, 2006 |
291.53 Mn |
| Nov 30, 2006 |
291.98 Mn |
| Nov 29, 2006 |
292.56 Mn |
| Nov 28, 2006 |
292.91 Mn |
| Nov 27, 2006 |
293.39 Mn |
| Nov 24, 2006 |
293.89 Mn |
| Nov 22, 2006 |
294.33 Mn |
| Nov 21, 2006 |
294.77 Mn |
| Nov 20, 2006 |
295.37 Mn |
| Nov 17, 2006 |
295.64 Mn |
| Nov 16, 2006 |
295.91 Mn |
| Nov 15, 2006 |
296.37 Mn |
| Nov 14, 2006 |
296.48 Mn |
| Nov 13, 2006 |
296.71 Mn |
| Nov 10, 2006 |
297.06 Mn |
| Nov 9, 2006 |
297.83 Mn |
| Nov 8, 2006 |
298.96 Mn |
| Nov 7, 2006 |
300.08 Mn |
| Nov 6, 2006 |
301.19 Mn |
| Nov 3, 2006 |
302.36 Mn |
| Nov 2, 2006 |
303.59 Mn |
| Nov 1, 2006 |
304.86 Mn |
| Oct 31, 2006 |
305.70 Mn |
| Oct 30, 2006 |
306.34 Mn |
| Oct 27, 2006 |
306.95 Mn |
| Oct 26, 2006 |
307.50 Mn |
| Oct 25, 2006 |
308.31 Mn |
| Oct 24, 2006 |
308.77 Mn |
| Oct 23, 2006 |
309.20 Mn |
| Oct 20, 2006 |
309.64 Mn |
| Oct 19, 2006 |
310.12 Mn |
| Oct 18, 2006 |
310.89 Mn |
| Oct 17, 2006 |
311.64 Mn |
| Oct 16, 2006 |
312.39 Mn |
| Oct 13, 2006 |
313.46 Mn |
| Oct 12, 2006 |
315.23 Mn |
| Oct 11, 2006 |
316.91 Mn |
| Oct 10, 2006 |
319.19 Mn |
| Oct 9, 2006 |
320.91 Mn |
| Oct 6, 2006 |
322.37 Mn |
| Oct 5, 2006 |
323.54 Mn |
| Oct 4, 2006 |
326.60 Mn |
| Oct 3, 2006 |
329.50 Mn |
| Oct 2, 2006 |
332.62 Mn |
| Sep 29, 2006 |
336.23 Mn |
| Sep 28, 2006 |
339.63 Mn |
| Sep 27, 2006 |
343.69 Mn |
| Sep 26, 2006 |
346.82 Mn |
| Sep 25, 2006 |
348.80 Mn |
| Sep 22, 2006 |
350.71 Mn |
| Sep 21, 2006 |
352.80 Mn |
| Sep 20, 2006 |
354.61 Mn |
| Sep 19, 2006 |
356.82 Mn |
| Sep 18, 2006 |
358.78 Mn |
| Sep 15, 2006 |
360.90 Mn |
| Sep 14, 2006 |
362.90 Mn |
| Sep 13, 2006 |
364.86 Mn |
| Sep 12, 2006 |
367.03 Mn |
| Sep 11, 2006 |
368.96 Mn |
| Sep 8, 2006 |
371.64 Mn |
| Sep 7, 2006 |
374.43 Mn |
| Sep 6, 2006 |
377.66 Mn |
| Sep 5, 2006 |
381.50 Mn |
| Sep 1, 2006 |
384.54 Mn |
| Aug 31, 2006 |
388.26 Mn |
| Aug 30, 2006 |
392.29 Mn |
| Aug 29, 2006 |
395.22 Mn |
| Aug 28, 2006 |
397.58 Mn |
| Aug 25, 2006 |
399.83 Mn |
| Aug 24, 2006 |
401.37 Mn |
| Aug 23, 2006 |
402.24 Mn |
| Aug 22, 2006 |
403.14 Mn |
| Aug 21, 2006 |
403.93 Mn |
| Aug 18, 2006 |
404.70 Mn |
| Aug 17, 2006 |
405.06 Mn |
| Aug 16, 2006 |
405.60 Mn |
| Aug 15, 2006 |
406.41 Mn |
| Aug 14, 2006 |
406.41 Mn |
| Aug 11, 2006 |
406.33 Mn |
| Aug 10, 2006 |
406.02 Mn |
| Aug 9, 2006 |
405.33 Mn |
| Aug 8, 2006 |
404.39 Mn |
| Aug 7, 2006 |
403.28 Mn |
| Aug 4, 2006 |
402.26 Mn |
| Aug 3, 2006 |
401.39 Mn |
| Aug 2, 2006 |
400.64 Mn |
| Aug 1, 2006 |
399.74 Mn |
| Jul 31, 2006 |
399.14 Mn |
| Jul 28, 2006 |
398.76 Mn |
| Jul 27, 2006 |
398.06 Mn |
| Jul 26, 2006 |
397.39 Mn |
| Jul 25, 2006 |
396.70 Mn |
| Jul 24, 2006 |
396.33 Mn |
| Jul 21, 2006 |
396.04 Mn |
| Jul 20, 2006 |
395.87 Mn |
| Jul 19, 2006 |
395.87 Mn |
| Jul 18, 2006 |
395.76 Mn |
| Jul 17, 2006 |
395.93 Mn |
| Jul 14, 2006 |
395.95 Mn |
| Jul 13, 2006 |
395.51 Mn |
| Jul 12, 2006 |
394.89 Mn |
| Jul 11, 2006 |
394.08 Mn |
| Jul 10, 2006 |
393.26 Mn |
| Jul 7, 2006 |
392.51 Mn |
| Jul 6, 2006 |
391.41 Mn |
| Jul 5, 2006 |
389.95 Mn |
| Jul 3, 2006 |
388.56 Mn |
| Jun 30, 2006 |
387.14 Mn |
| Jun 29, 2006 |
385.60 Mn |
| Jun 28, 2006 |
384.45 Mn |
| Jun 27, 2006 |
383.39 Mn |
| Jun 26, 2006 |
382.10 Mn |
| Jun 23, 2006 |
381.25 Mn |
| Jun 22, 2006 |
380.18 Mn |
| Jun 21, 2006 |
378.97 Mn |
| Jun 20, 2006 |
377.31 Mn |
| Jun 19, 2006 |
375.31 Mn |
| Jun 16, 2006 |
373.37 Mn |
| Jun 15, 2006 |
371.45 Mn |
| Jun 14, 2006 |
369.45 Mn |
| Jun 13, 2006 |
367.43 Mn |
| Jun 12, 2006 |
365.37 Mn |
| Jun 9, 2006 |
363.20 Mn |
| Jun 8, 2006 |
361.10 Mn |
| Jun 7, 2006 |
359.00 Mn |
| Jun 6, 2006 |
357.01 Mn |
| Jun 5, 2006 |
354.82 Mn |
| Jun 2, 2006 |
352.45 Mn |
| Jun 1, 2006 |
349.99 Mn |
| May 31, 2006 |
347.68 Mn |
| May 30, 2006 |
345.38 Mn |
| May 26, 2006 |
342.90 Mn |
| May 25, 2006 |
340.47 Mn |
| May 24, 2006 |
338.26 Mn |
| May 23, 2006 |
335.99 Mn |
| May 22, 2006 |
333.28 Mn |
| May 19, 2006 |
330.74 Mn |
| May 18, 2006 |
327.59 Mn |
| May 17, 2006 |
324.88 Mn |
| May 16, 2006 |
322.42 Mn |
| May 15, 2006 |
320.11 Mn |
| May 12, 2006 |
316.03 Mn |
| May 11, 2006 |
312.32 Mn |
| May 10, 2006 |
308.26 Mn |
| May 9, 2006 |
303.63 Mn |
| May 8, 2006 |
299.10 Mn |
| May 5, 2006 |
294.02 Mn |
| May 4, 2006 |
290.06 Mn |
| May 3, 2006 |
287.08 Mn |
| May 2, 2006 |
284.29 Mn |
| May 1, 2006 |
281.38 Mn |
| Apr 28, 2006 |
278.69 Mn |
| Apr 27, 2006 |
275.71 Mn |
| Apr 26, 2006 |
273.08 Mn |
| Apr 25, 2006 |
270.23 Mn |
| Apr 24, 2006 |
267.42 Mn |
| Apr 21, 2006 |
264.79 Mn |
| Apr 20, 2006 |
261.67 Mn |
| Apr 19, 2006 |
258.88 Mn |
| Apr 18, 2006 |
255.59 Mn |
| Apr 17, 2006 |
252.25 Mn |
| Apr 13, 2006 |
248.46 Mn |
| Apr 12, 2006 |
244.25 Mn |
| Apr 11, 2006 |
240.79 Mn |
| Apr 10, 2006 |
236.42 Mn |
| Apr 7, 2006 |
230.98 Mn |
| Apr 6, 2006 |
226.79 Mn |
| Apr 5, 2006 |
223.11 Mn |
| Apr 4, 2006 |
219.59 Mn |
| Apr 3, 2006 |
216.67 Mn |
| Mar 31, 2006 |
214.44 Mn |
| Mar 30, 2006 |
212.02 Mn |
| Mar 29, 2006 |
209.65 Mn |
| Mar 28, 2006 |
207.42 Mn |
| Mar 27, 2006 |
205.32 Mn |
| Mar 24, 2006 |
203.32 Mn |
| Mar 23, 2006 |
201.17 Mn |
| Mar 22, 2006 |
199.82 Mn |
| Mar 21, 2006 |
198.42 Mn |
| Mar 20, 2006 |
197.21 Mn |
| Mar 17, 2006 |
196.06 Mn |
| Mar 16, 2006 |
195.17 Mn |
| Mar 15, 2006 |
194.32 Mn |
| Mar 14, 2006 |
193.51 Mn |
| Mar 13, 2006 |
192.82 Mn |
| Mar 10, 2006 |
192.11 Mn |
| Mar 9, 2006 |
191.63 Mn |
| Mar 8, 2006 |
191.11 Mn |
| Mar 7, 2006 |
190.53 Mn |
| Mar 6, 2006 |
190.03 Mn |
| Mar 3, 2006 |
189.44 Mn |
| Mar 2, 2006 |
188.78 Mn |
| Mar 1, 2006 |
188.15 Mn |
| Feb 28, 2006 |
187.55 Mn |
| Feb 27, 2006 |
187.11 Mn |
| Feb 24, 2006 |
186.69 Mn |
| Feb 23, 2006 |
186.15 Mn |
| Feb 22, 2006 |
185.55 Mn |
| Feb 21, 2006 |
184.55 Mn |
| Feb 17, 2006 |
183.46 Mn |
| Feb 16, 2006 |
182.74 Mn |
| Feb 15, 2006 |
181.96 Mn |
| Feb 14, 2006 |
181.30 Mn |
| Feb 13, 2006 |
180.57 Mn |
| Feb 10, 2006 |
180.17 Mn |
| Feb 9, 2006 |
180.13 Mn |
| Feb 8, 2006 |
179.96 Mn |
| Feb 7, 2006 |
180.01 Mn |
| Feb 6, 2006 |
179.74 Mn |
| Feb 3, 2006 |
179.49 Mn |
| Feb 2, 2006 |
179.24 Mn |
| Feb 1, 2006 |
179.07 Mn |
| Jan 31, 2006 |
178.80 Mn |
| Jan 30, 2006 |
178.59 Mn |
| Jan 27, 2006 |
178.48 Mn |
| Jan 26, 2006 |
178.32 Mn |
| Jan 25, 2006 |
178.15 Mn |
| Jan 24, 2006 |
177.96 Mn |
| Jan 23, 2006 |
177.84 Mn |
| Jan 20, 2006 |
177.82 Mn |
| Jan 19, 2006 |
177.90 Mn |
| Jan 18, 2006 |
178.05 Mn |
| Jan 17, 2006 |
178.19 Mn |
| Jan 13, 2006 |
178.40 Mn |
| Jan 12, 2006 |
178.67 Mn |
| Jan 11, 2006 |
178.69 Mn |
| Jan 10, 2006 |
178.80 Mn |
| Jan 9, 2006 |
179.07 Mn |
| Jan 6, 2006 |
178.86 Mn |
| Jan 5, 2006 |
178.21 Mn |
| Jan 4, 2006 |
177.50 Mn |
| Jan 3, 2006 |
176.94 Mn |
| Dec 30, 2005 |
176.38 Mn |
| Dec 29, 2005 |
175.67 Mn |
| Dec 28, 2005 |
175.00 Mn |
| Dec 27, 2005 |
174.44 Mn |
| Dec 23, 2005 |
173.77 Mn |
| Dec 22, 2005 |
173.11 Mn |
| Dec 21, 2005 |
172.57 Mn |
| Dec 20, 2005 |
172.05 Mn |
| Dec 19, 2005 |
171.46 Mn |
| Dec 16, 2005 |
170.86 Mn |
| Dec 15, 2005 |
170.28 Mn |
| Dec 14, 2005 |
169.67 Mn |
| Dec 13, 2005 |
169.07 Mn |
| Dec 12, 2005 |
168.50 Mn |
| Dec 9, 2005 |
167.90 Mn |
| Dec 8, 2005 |
167.25 Mn |
| Dec 7, 2005 |
166.69 Mn |
| Dec 6, 2005 |
166.21 Mn |
| Dec 5, 2005 |
165.69 Mn |
| Dec 2, 2005 |
165.19 Mn |
| Dec 1, 2005 |
164.65 Mn |
| Nov 30, 2005 |
164.02 Mn |
| Nov 29, 2005 |
163.34 Mn |
| Nov 28, 2005 |
162.63 Mn |
| Nov 25, 2005 |
161.88 Mn |
| Nov 23, 2005 |
161.27 Mn |
| Nov 22, 2005 |
160.48 Mn |
| Nov 21, 2005 |
159.60 Mn |
| Nov 18, 2005 |
158.67 Mn |
| Nov 17, 2005 |
157.73 Mn |
| Nov 16, 2005 |
156.65 Mn |
| Nov 15, 2005 |
155.56 Mn |
| Nov 14, 2005 |
154.50 Mn |
| Nov 11, 2005 |
154.17 Mn |
| Nov 10, 2005 |
154.04 Mn |
| Nov 9, 2005 |
153.73 Mn |
| Nov 8, 2005 |
153.44 Mn |
| Nov 7, 2005 |
153.17 Mn |
| Nov 4, 2005 |
152.77 Mn |
| Nov 3, 2005 |
152.35 Mn |
| Nov 2, 2005 |
152.02 Mn |
| Nov 1, 2005 |
151.48 Mn |
| Oct 31, 2005 |
151.21 Mn |
| Oct 28, 2005 |
150.75 Mn |
| Oct 27, 2005 |
150.23 Mn |
| Oct 26, 2005 |
149.77 Mn |
| Oct 25, 2005 |
149.33 Mn |
| Oct 24, 2005 |
148.60 Mn |
| Oct 21, 2005 |
148.06 Mn |
| Oct 20, 2005 |
147.46 Mn |
| Oct 19, 2005 |
147.06 Mn |
| Oct 18, 2005 |
146.63 Mn |
| Oct 17, 2005 |
146.19 Mn |
| Oct 14, 2005 |
145.58 Mn |
| Oct 13, 2005 |
144.87 Mn |
| Oct 12, 2005 |
144.23 Mn |
| Oct 11, 2005 |
143.48 Mn |
| Oct 10, 2005 |
142.77 Mn |
| Oct 7, 2005 |
142.10 Mn |
| Oct 6, 2005 |
141.44 Mn |
| Oct 5, 2005 |
140.75 Mn |
| Oct 4, 2005 |
140.12 Mn |
| Oct 3, 2005 |
139.23 Mn |
| Sep 30, 2005 |
138.33 Mn |
| Sep 29, 2005 |
137.81 Mn |
| Sep 28, 2005 |
137.29 Mn |
| Sep 27, 2005 |
137.00 Mn |
| Sep 26, 2005 |
136.79 Mn |
| Sep 23, 2005 |
136.58 Mn |
| Sep 22, 2005 |
136.56 Mn |
| Sep 21, 2005 |
136.37 Mn |
| Sep 20, 2005 |
136.33 Mn |
| Sep 19, 2005 |
136.06 Mn |
| Sep 16, 2005 |
135.79 Mn |
| Sep 15, 2005 |
135.58 Mn |
| Sep 14, 2005 |
135.27 Mn |
| Sep 13, 2005 |
135.29 Mn |
| Sep 12, 2005 |
135.27 Mn |
| Sep 9, 2005 |
135.29 Mn |
| Sep 8, 2005 |
135.29 Mn |
| Sep 7, 2005 |
135.35 Mn |
| Sep 6, 2005 |
135.46 Mn |
| Sep 2, 2005 |
135.48 Mn |
| Sep 1, 2005 |
135.67 Mn |
| Aug 31, 2005 |
135.79 Mn |
| Aug 30, 2005 |
135.92 Mn |
| Aug 29, 2005 |
135.96 Mn |
| Aug 26, 2005 |
135.92 Mn |
| Aug 25, 2005 |
135.77 Mn |
| Aug 24, 2005 |
135.58 Mn |
| Aug 23, 2005 |
135.50 Mn |
| Aug 22, 2005 |
135.27 Mn |
| Aug 19, 2005 |
135.06 Mn |
| Aug 18, 2005 |
135.00 Mn |
| Aug 17, 2005 |
134.85 Mn |
| Aug 16, 2005 |
134.81 Mn |
| Aug 15, 2005 |
135.25 Mn |
| Aug 12, 2005 |
136.06 Mn |
| Aug 11, 2005 |
136.85 Mn |
| Aug 10, 2005 |
137.62 Mn |
| Aug 9, 2005 |
138.46 Mn |
| Aug 8, 2005 |
139.31 Mn |
| Aug 5, 2005 |
140.58 Mn |
| Aug 4, 2005 |
141.96 Mn |
| Aug 3, 2005 |
143.02 Mn |
| Aug 2, 2005 |
144.15 Mn |
| Aug 1, 2005 |
145.46 Mn |
| Jul 29, 2005 |
146.67 Mn |
| Jul 28, 2005 |
147.98 Mn |
| Jul 27, 2005 |
149.31 Mn |
| Jul 26, 2005 |
150.63 Mn |
| Jul 25, 2005 |
152.00 Mn |
| Jul 22, 2005 |
153.21 Mn |
| Jul 21, 2005 |
154.58 Mn |
| Jul 20, 2005 |
155.92 Mn |
| Jul 19, 2005 |
157.29 Mn |
| Jul 18, 2005 |
158.86 Mn |
| Jul 15, 2005 |
160.42 Mn |
| Jul 14, 2005 |
162.15 Mn |
| Jul 13, 2005 |
163.81 Mn |
| Jul 12, 2005 |
165.57 Mn |
| Jul 11, 2005 |
167.41 Mn |
| Jul 8, 2005 |
169.16 Mn |
| Jul 7, 2005 |
170.82 Mn |
| Jul 6, 2005 |
171.74 Mn |
| Jul 5, 2005 |
172.51 Mn |
| Jul 1, 2005 |
173.55 Mn |
| Jun 30, 2005 |
174.86 Mn |
| Jun 29, 2005 |
175.78 Mn |
| Jun 28, 2005 |
176.76 Mn |
| Jun 27, 2005 |
177.84 Mn |
| Jun 24, 2005 |
178.99 Mn |
| Jun 23, 2005 |
180.14 Mn |
| Jun 22, 2005 |
181.43 Mn |
| Jun 21, 2005 |
182.53 Mn |
| Jun 20, 2005 |
183.70 Mn |
| Jun 17, 2005 |
185.22 Mn |
| Jun 16, 2005 |
186.34 Mn |
| Jun 15, 2005 |
187.61 Mn |
| Jun 14, 2005 |
189.02 Mn |
| Jun 13, 2005 |
190.50 Mn |
| Jun 10, 2005 |
192.09 Mn |
| Jun 9, 2005 |
193.77 Mn |
| Jun 8, 2005 |
195.19 Mn |
| Jun 7, 2005 |
196.44 Mn |
| Jun 6, 2005 |
197.65 Mn |
| Jun 3, 2005 |
198.84 Mn |
| Jun 2, 2005 |
200.25 Mn |
| Jun 1, 2005 |
201.61 Mn |
| May 31, 2005 |
202.98 Mn |
| May 27, 2005 |
204.15 Mn |
| May 26, 2005 |
205.46 Mn |
| May 25, 2005 |
206.71 Mn |
| May 24, 2005 |
208.02 Mn |
| May 23, 2005 |
209.36 Mn |
| May 20, 2005 |
210.65 Mn |
| May 19, 2005 |
212.13 Mn |
| May 18, 2005 |
213.50 Mn |
| May 17, 2005 |
215.21 Mn |
| May 16, 2005 |
216.92 Mn |
| May 13, 2005 |
218.56 Mn |
| May 12, 2005 |
220.36 Mn |
| May 11, 2005 |
222.13 Mn |
| May 10, 2005 |
223.65 Mn |
| May 9, 2005 |
224.98 Mn |
| May 6, 2005 |
226.25 Mn |
| May 5, 2005 |
227.52 Mn |
| May 4, 2005 |
228.69 Mn |
| May 3, 2005 |
229.84 Mn |
| May 2, 2005 |
231.19 Mn |
| Apr 29, 2005 |
232.42 Mn |
| Apr 28, 2005 |
233.38 Mn |
| Apr 27, 2005 |
234.44 Mn |
| Apr 26, 2005 |
235.21 Mn |
| Apr 25, 2005 |
235.94 Mn |
| Apr 22, 2005 |
236.59 Mn |
| Apr 21, 2005 |
237.40 Mn |
| Apr 20, 2005 |
238.00 Mn |
| Apr 19, 2005 |
238.63 Mn |
| Apr 18, 2005 |
239.32 Mn |
| Apr 15, 2005 |
239.88 Mn |
| Apr 14, 2005 |
240.40 Mn |
| Apr 13, 2005 |
241.07 Mn |
| Apr 12, 2005 |
241.13 Mn |
| Apr 11, 2005 |
241.11 Mn |
| Apr 8, 2005 |
241.17 Mn |
| Apr 7, 2005 |
241.50 Mn |
| Apr 6, 2005 |
241.40 Mn |
| Apr 5, 2005 |
241.40 Mn |
| Apr 4, 2005 |
241.42 Mn |
| Apr 1, 2005 |
241.44 Mn |
| Mar 31, 2005 |
241.73 Mn |
| Mar 30, 2005 |
241.75 Mn |
| Mar 29, 2005 |
241.67 Mn |
| Mar 28, 2005 |
241.69 Mn |
| Mar 24, 2005 |
241.63 Mn |
| Mar 23, 2005 |
241.34 Mn |
| Mar 22, 2005 |
241.23 Mn |
| Mar 21, 2005 |
241.19 Mn |
| Mar 18, 2005 |
241.25 Mn |
| Mar 17, 2005 |
241.46 Mn |
| Mar 16, 2005 |
241.32 Mn |
| Mar 15, 2005 |
240.67 Mn |
| Mar 14, 2005 |
240.00 Mn |
| Mar 11, 2005 |
239.59 Mn |
| Mar 10, 2005 |
238.96 Mn |
| Mar 9, 2005 |
238.15 Mn |
| Mar 8, 2005 |
237.44 Mn |
| Mar 7, 2005 |
236.65 Mn |
| Mar 4, 2005 |
235.90 Mn |
| Mar 3, 2005 |
235.13 Mn |
| Mar 2, 2005 |
234.36 Mn |
| Mar 1, 2005 |
233.75 Mn |
| Feb 28, 2005 |
232.94 Mn |
| Feb 25, 2005 |
232.13 Mn |
| Feb 24, 2005 |
231.23 Mn |
| Feb 23, 2005 |
230.36 Mn |
| Feb 22, 2005 |
229.36 Mn |
| Feb 18, 2005 |
228.06 Mn |
| Feb 17, 2005 |
226.94 Mn |
| Feb 16, 2005 |
225.75 Mn |
| Feb 15, 2005 |
224.45 Mn |
| Feb 14, 2005 |
223.29 Mn |
| Feb 11, 2005 |
222.16 Mn |
| Feb 10, 2005 |
221.74 Mn |
| Feb 9, 2005 |
221.49 Mn |
| Feb 8, 2005 |
220.99 Mn |
| Feb 7, 2005 |
220.22 Mn |
| Feb 4, 2005 |
219.95 Mn |
| Feb 3, 2005 |
219.70 Mn |
| Feb 2, 2005 |
219.33 Mn |
| Feb 1, 2005 |
218.87 Mn |
| Jan 31, 2005 |
218.43 Mn |
| Jan 28, 2005 |
217.91 Mn |
| Jan 27, 2005 |
217.24 Mn |
| Jan 26, 2005 |
216.76 Mn |
| Jan 25, 2005 |
216.04 Mn |
| Jan 24, 2005 |
215.41 Mn |
| Jan 21, 2005 |
214.75 Mn |
| Jan 20, 2005 |
213.96 Mn |
| Jan 19, 2005 |
213.08 Mn |
| Jan 18, 2005 |
212.14 Mn |
| Jan 14, 2005 |
211.10 Mn |
| Jan 13, 2005 |
210.29 Mn |
| Jan 12, 2005 |
209.73 Mn |
| Jan 11, 2005 |
209.29 Mn |
| Jan 10, 2005 |
208.87 Mn |
| Jan 7, 2005 |
208.37 Mn |
| Jan 6, 2005 |
207.94 Mn |
| Jan 5, 2005 |
207.52 Mn |
| Jan 4, 2005 |
207.10 Mn |
| Jan 3, 2005 |
206.64 Mn |
| Dec 31, 2004 |
206.33 Mn |
| Dec 30, 2004 |
206.06 Mn |
| Dec 29, 2004 |
205.83 Mn |
| Dec 28, 2004 |
205.64 Mn |
| Dec 27, 2004 |
205.46 Mn |
| Dec 23, 2004 |
205.35 Mn |
| Dec 22, 2004 |
204.77 Mn |
| Dec 21, 2004 |
204.00 Mn |
| Dec 20, 2004 |
203.10 Mn |
| Dec 17, 2004 |
201.91 Mn |
| Dec 16, 2004 |
200.93 Mn |
| Dec 15, 2004 |
200.08 Mn |
| Dec 14, 2004 |
199.35 Mn |
| Dec 13, 2004 |
198.70 Mn |
| Dec 10, 2004 |
198.27 Mn |
| Dec 9, 2004 |
197.89 Mn |
| Dec 8, 2004 |
197.39 Mn |
| Dec 7, 2004 |
196.66 Mn |
| Dec 6, 2004 |
196.29 Mn |
| Dec 3, 2004 |
196.08 Mn |
| Dec 2, 2004 |
195.81 Mn |
| Dec 1, 2004 |
196.08 Mn |
| Nov 30, 2004 |
196.39 Mn |
| Nov 29, 2004 |
196.68 Mn |
| Nov 26, 2004 |
196.87 Mn |
| Nov 24, 2004 |
196.89 Mn |
| Nov 23, 2004 |
196.91 Mn |
| Nov 22, 2004 |
197.12 Mn |
| Nov 19, 2004 |
197.64 Mn |
| Nov 18, 2004 |
198.06 Mn |
| Nov 17, 2004 |
198.14 Mn |
| Nov 16, 2004 |
198.79 Mn |
| Nov 15, 2004 |
199.68 Mn |
| Nov 12, 2004 |
200.52 Mn |
| Nov 11, 2004 |
201.06 Mn |
| Nov 10, 2004 |
202.08 Mn |
| Nov 9, 2004 |
202.95 Mn |
| Nov 8, 2004 |
203.85 Mn |
| Nov 5, 2004 |
204.68 Mn |
| Nov 4, 2004 |
205.27 Mn |
| Nov 3, 2004 |
206.10 Mn |
| Nov 2, 2004 |
206.97 Mn |
| Nov 1, 2004 |
207.87 Mn |
| Oct 29, 2004 |
208.72 Mn |
| Oct 28, 2004 |
209.89 Mn |
| Oct 27, 2004 |
210.77 Mn |
| Oct 26, 2004 |
211.48 Mn |
| Oct 25, 2004 |
211.77 Mn |
| Oct 22, 2004 |
211.91 Mn |
| Oct 21, 2004 |
212.39 Mn |
| Oct 20, 2004 |
212.77 Mn |
| Oct 19, 2004 |
213.04 Mn |
| Oct 18, 2004 |
213.29 Mn |
| Oct 15, 2004 |
213.89 Mn |
| Oct 14, 2004 |
214.43 Mn |
| Oct 13, 2004 |
215.00 Mn |
| Oct 12, 2004 |
215.54 Mn |
| Oct 11, 2004 |
216.04 Mn |
| Oct 8, 2004 |
216.58 Mn |
| Oct 7, 2004 |
217.18 Mn |
| Oct 6, 2004 |
217.95 Mn |
| Oct 5, 2004 |
219.16 Mn |
| Oct 4, 2004 |
220.10 Mn |
| Oct 1, 2004 |
220.58 Mn |
| Sep 30, 2004 |
221.02 Mn |
| Sep 29, 2004 |
221.50 Mn |
| Sep 28, 2004 |
222.06 Mn |
| Sep 27, 2004 |
222.64 Mn |
| Sep 24, 2004 |
223.25 Mn |
| Sep 23, 2004 |
223.70 Mn |
| Sep 22, 2004 |
224.27 Mn |
| Sep 21, 2004 |
225.06 Mn |
| Sep 20, 2004 |
225.79 Mn |
| Sep 17, 2004 |
226.35 Mn |
| Sep 16, 2004 |
227.12 Mn |
| Sep 15, 2004 |
228.02 Mn |
| Sep 14, 2004 |
228.83 Mn |
| Sep 13, 2004 |
229.70 Mn |
| Sep 10, 2004 |
230.68 Mn |
| Sep 9, 2004 |
231.56 Mn |
| Sep 8, 2004 |
232.66 Mn |
| Sep 7, 2004 |
233.68 Mn |
| Sep 3, 2004 |
234.62 Mn |
| Sep 2, 2004 |
235.31 Mn |
| Sep 1, 2004 |
235.85 Mn |
| Aug 31, 2004 |
236.68 Mn |
| Aug 30, 2004 |
237.52 Mn |
| Aug 27, 2004 |
238.02 Mn |
| Aug 26, 2004 |
238.65 Mn |
| Aug 25, 2004 |
239.12 Mn |
| Aug 24, 2004 |
239.69 Mn |
| Aug 23, 2004 |
240.27 Mn |
| Aug 20, 2004 |
240.85 Mn |
| Aug 19, 2004 |
241.17 Mn |
| Aug 18, 2004 |
241.46 Mn |
| Aug 17, 2004 |
241.92 Mn |
| Aug 16, 2004 |
242.48 Mn |
| Aug 13, 2004 |
242.88 Mn |
| Aug 12, 2004 |
243.35 Mn |
| Aug 11, 2004 |
243.79 Mn |
| Aug 10, 2004 |
244.10 Mn |
| Aug 9, 2004 |
244.54 Mn |
| Aug 6, 2004 |
245.40 Mn |
| Aug 5, 2004 |
246.37 Mn |
| Aug 4, 2004 |
247.23 Mn |
| Aug 3, 2004 |
248.06 Mn |
| Aug 2, 2004 |
248.90 Mn |
| Jul 30, 2004 |
250.06 Mn |
| Jul 29, 2004 |
251.46 Mn |
| Jul 28, 2004 |
252.42 Mn |
| Jul 27, 2004 |
253.15 Mn |
| Jul 26, 2004 |
253.90 Mn |
| Jul 23, 2004 |
254.46 Mn |
| Jul 22, 2004 |
255.10 Mn |
| Jul 21, 2004 |
255.77 Mn |
| Jul 20, 2004 |
256.67 Mn |
| Jul 19, 2004 |
257.60 Mn |
| Jul 16, 2004 |
258.65 Mn |
| Jul 15, 2004 |
260.10 Mn |
| Jul 14, 2004 |
261.69 Mn |
| Jul 13, 2004 |
263.52 Mn |
| Jul 12, 2004 |
264.90 Mn |
| Jul 9, 2004 |
266.88 Mn |
| Jul 8, 2004 |
268.46 Mn |
| Jul 7, 2004 |
270.10 Mn |
| Jul 6, 2004 |
272.25 Mn |
| Jul 2, 2004 |
274.50 Mn |
| Jul 1, 2004 |
276.48 Mn |
| Jun 30, 2004 |
277.85 Mn |
| Jun 29, 2004 |
279.67 Mn |
| Jun 28, 2004 |
281.83 Mn |
| Jun 25, 2004 |
284.75 Mn |
| Jun 24, 2004 |
286.85 Mn |
| Jun 23, 2004 |
288.58 Mn |
| Jun 22, 2004 |
290.85 Mn |
| Jun 21, 2004 |
292.83 Mn |
| Jun 18, 2004 |
294.19 Mn |
| Jun 17, 2004 |
295.27 Mn |
| Jun 16, 2004 |
296.42 Mn |
| Jun 15, 2004 |
297.77 Mn |
| Jun 14, 2004 |
298.88 Mn |
| Jun 10, 2004 |
299.69 Mn |
| Jun 9, 2004 |
299.48 Mn |
| Jun 8, 2004 |
298.90 Mn |
| Jun 7, 2004 |
298.10 Mn |
| Jun 4, 2004 |
297.46 Mn |
| Jun 3, 2004 |
297.06 Mn |
| Jun 2, 2004 |
296.92 Mn |
| Jun 1, 2004 |
296.60 Mn |
| May 28, 2004 |
296.08 Mn |
| May 27, 2004 |
295.73 Mn |
| May 26, 2004 |
295.31 Mn |
| May 25, 2004 |
295.08 Mn |
| May 24, 2004 |
294.65 Mn |
| May 21, 2004 |
294.31 Mn |
| May 20, 2004 |
294.04 Mn |
| May 19, 2004 |
293.67 Mn |
| May 18, 2004 |
293.17 Mn |
| May 17, 2004 |
292.62 Mn |
| May 14, 2004 |
292.10 Mn |
| May 13, 2004 |
291.46 Mn |
| May 12, 2004 |
290.40 Mn |
| May 11, 2004 |
289.58 Mn |
| May 10, 2004 |
289.17 Mn |
| May 7, 2004 |
288.77 Mn |
| May 6, 2004 |
288.40 Mn |
| May 5, 2004 |
288.02 Mn |
| May 4, 2004 |
287.56 Mn |
| May 3, 2004 |
287.12 Mn |
| Apr 30, 2004 |
286.79 Mn |
| Apr 29, 2004 |
286.27 Mn |
| Apr 28, 2004 |
285.54 Mn |
| Apr 27, 2004 |
284.94 Mn |
| Apr 26, 2004 |
284.44 Mn |
| Apr 23, 2004 |
283.88 Mn |
| Apr 22, 2004 |
283.10 Mn |
| Apr 21, 2004 |
282.31 Mn |
| Apr 20, 2004 |
281.33 Mn |
| Apr 19, 2004 |
280.40 Mn |
| Apr 16, 2004 |
279.48 Mn |
| Apr 15, 2004 |
278.38 Mn |
| Apr 14, 2004 |
277.31 Mn |
| Apr 13, 2004 |
276.46 Mn |
| Apr 12, 2004 |
275.73 Mn |
| Apr 8, 2004 |
274.98 Mn |
| Apr 7, 2004 |
274.52 Mn |
| Apr 6, 2004 |
273.75 Mn |
| Apr 5, 2004 |
273.21 Mn |
| Apr 2, 2004 |
272.73 Mn |
| Apr 1, 2004 |
272.46 Mn |
| Mar 31, 2004 |
271.71 Mn |
| Mar 30, 2004 |
270.98 Mn |
| Mar 29, 2004 |
270.10 Mn |
| Mar 26, 2004 |
269.31 Mn |
| Mar 25, 2004 |
268.52 Mn |
| Mar 24, 2004 |
267.56 Mn |
| Mar 23, 2004 |
266.48 Mn |
| Mar 22, 2004 |
265.42 Mn |
| Mar 19, 2004 |
264.40 Mn |
| Mar 18, 2004 |
263.27 Mn |
| Mar 17, 2004 |
262.08 Mn |
| Mar 16, 2004 |
260.81 Mn |
| Mar 15, 2004 |
259.10 Mn |
| Mar 12, 2004 |
257.29 Mn |
| Mar 11, 2004 |
255.54 Mn |
| Mar 10, 2004 |
253.83 Mn |
| Mar 9, 2004 |
252.27 Mn |
| Mar 8, 2004 |
250.42 Mn |
| Mar 5, 2004 |
248.54 Mn |
| Mar 4, 2004 |
247.33 Mn |
| Mar 3, 2004 |
246.23 Mn |
| Mar 2, 2004 |
245.08 Mn |
| Mar 1, 2004 |
243.83 Mn |
| Feb 27, 2004 |
242.50 Mn |
| Feb 26, 2004 |
241.02 Mn |
| Feb 25, 2004 |
239.35 Mn |
| Feb 24, 2004 |
237.62 Mn |
| Feb 23, 2004 |
235.81 Mn |
| Feb 20, 2004 |
233.46 Mn |
| Feb 19, 2004 |
231.00 Mn |
| Feb 18, 2004 |
228.42 Mn |
| Feb 17, 2004 |
226.10 Mn |
| Feb 13, 2004 |
223.12 Mn |
| Feb 12, 2004 |
220.58 Mn |
| Feb 11, 2004 |
217.96 Mn |
| Feb 10, 2004 |
215.21 Mn |
| Feb 9, 2004 |
212.42 Mn |
| Feb 6, 2004 |
209.54 Mn |
| Feb 5, 2004 |
207.12 Mn |
| Feb 4, 2004 |
204.37 Mn |
| Feb 3, 2004 |
201.60 Mn |
| Feb 2, 2004 |
198.02 Mn |
| Jan 30, 2004 |
195.15 Mn |
| Jan 29, 2004 |
192.65 Mn |
| Jan 28, 2004 |
189.62 Mn |
| Jan 27, 2004 |
186.71 Mn |
| Jan 26, 2004 |
184.46 Mn |
| Jan 23, 2004 |
182.48 Mn |
| Jan 22, 2004 |
180.33 Mn |
| Jan 21, 2004 |
177.96 Mn |
| Jan 20, 2004 |
175.77 Mn |
| Jan 16, 2004 |
173.83 Mn |
| Jan 15, 2004 |
173.08 Mn |
| Jan 14, 2004 |
172.58 Mn |
| Jan 13, 2004 |
172.17 Mn |
| Jan 12, 2004 |
171.58 Mn |
| Jan 9, 2004 |
171.13 Mn |
| Jan 8, 2004 |
170.69 Mn |
| Jan 7, 2004 |
170.42 Mn |
| Jan 6, 2004 |
170.42 Mn |
| Jan 5, 2004 |
170.52 Mn |
| Jan 2, 2004 |
170.83 Mn |
| Dec 31, 2003 |
170.96 Mn |
| Dec 30, 2003 |
171.19 Mn |
| Dec 29, 2003 |
171.38 Mn |
| Dec 26, 2003 |
171.50 Mn |
| Dec 24, 2003 |
171.73 Mn |
| Dec 23, 2003 |
172.15 Mn |
| Dec 22, 2003 |
172.67 Mn |
| Dec 19, 2003 |
172.90 Mn |
| Dec 18, 2003 |
173.08 Mn |
| Dec 17, 2003 |
173.25 Mn |
| Dec 16, 2003 |
173.46 Mn |
| Dec 15, 2003 |
173.69 Mn |
| Dec 12, 2003 |
174.04 Mn |
| Dec 11, 2003 |
173.90 Mn |
| Dec 10, 2003 |
173.79 Mn |
| Dec 9, 2003 |
173.62 Mn |
| Dec 8, 2003 |
173.44 Mn |
| Dec 5, 2003 |
173.33 Mn |
| Dec 4, 2003 |
173.25 Mn |
| Dec 3, 2003 |
173.19 Mn |
| Dec 2, 2003 |
173.00 Mn |
| Dec 1, 2003 |
172.87 Mn |
| Nov 28, 2003 |
172.71 Mn |
| Nov 26, 2003 |
172.60 Mn |
| Nov 25, 2003 |
172.48 Mn |
| Nov 24, 2003 |
172.46 Mn |
| Nov 21, 2003 |
172.33 Mn |
| Nov 20, 2003 |
172.19 Mn |
| Nov 19, 2003 |
171.98 Mn |
| Nov 18, 2003 |
171.85 Mn |
| Nov 17, 2003 |
171.75 Mn |
| Nov 14, 2003 |
171.79 Mn |
| Nov 13, 2003 |
172.15 Mn |
| Nov 12, 2003 |
172.02 Mn |
| Nov 11, 2003 |
172.17 Mn |
| Nov 10, 2003 |
171.96 Mn |
| Nov 7, 2003 |
171.63 Mn |
| Nov 6, 2003 |
171.19 Mn |
| Nov 5, 2003 |
171.29 Mn |
| Nov 4, 2003 |
171.35 Mn |
| Nov 3, 2003 |
171.44 Mn |
| Oct 31, 2003 |
171.50 Mn |
| Oct 30, 2003 |
171.56 Mn |
| Oct 29, 2003 |
171.67 Mn |
| Oct 28, 2003 |
171.77 Mn |
| Oct 27, 2003 |
171.96 Mn |
| Oct 24, 2003 |
172.04 Mn |
| Oct 23, 2003 |
172.17 Mn |
| Oct 22, 2003 |
172.27 Mn |
| Oct 21, 2003 |
172.31 Mn |
| Oct 20, 2003 |
172.31 Mn |
| Oct 17, 2003 |
172.25 Mn |
| Oct 16, 2003 |
172.17 Mn |
| Oct 15, 2003 |
171.79 Mn |
| Oct 14, 2003 |
171.42 Mn |
| Oct 13, 2003 |
171.27 Mn |
| Oct 10, 2003 |
171.08 Mn |
| Oct 9, 2003 |
170.88 Mn |
| Oct 8, 2003 |
170.65 Mn |
| Oct 7, 2003 |
170.44 Mn |
| Oct 6, 2003 |
170.33 Mn |
| Oct 3, 2003 |
170.19 Mn |
| Oct 2, 2003 |
169.90 Mn |
| Oct 1, 2003 |
169.75 Mn |
| Sep 30, 2003 |
169.65 Mn |
| Sep 29, 2003 |
169.37 Mn |
| Sep 26, 2003 |
169.02 Mn |
| Sep 25, 2003 |
168.96 Mn |
| Sep 24, 2003 |
168.77 Mn |
| Sep 23, 2003 |
168.40 Mn |
| Sep 22, 2003 |
168.04 Mn |
| Sep 19, 2003 |
167.67 Mn |
| Sep 18, 2003 |
167.35 Mn |
| Sep 17, 2003 |
167.04 Mn |
| Sep 16, 2003 |
166.65 Mn |
| Sep 15, 2003 |
166.50 Mn |
| Sep 12, 2003 |
166.29 Mn |
| Sep 11, 2003 |
166.17 Mn |
| Sep 10, 2003 |
165.94 Mn |
| Sep 9, 2003 |
165.71 Mn |
| Sep 8, 2003 |
165.69 Mn |
| Sep 5, 2003 |
165.44 Mn |
| Sep 4, 2003 |
164.73 Mn |
| Sep 3, 2003 |
164.17 Mn |
| Sep 2, 2003 |
163.58 Mn |
| Aug 29, 2003 |
162.96 Mn |
| Aug 28, 2003 |
162.50 Mn |
| Aug 27, 2003 |
162.13 Mn |
| Aug 26, 2003 |
161.88 Mn |
| Aug 25, 2003 |
161.52 Mn |
| Aug 22, 2003 |
161.00 Mn |
| Aug 21, 2003 |
160.56 Mn |
| Aug 20, 2003 |
160.19 Mn |
| Aug 19, 2003 |
159.90 Mn |
| Aug 18, 2003 |
159.23 Mn |
| Aug 14, 2003 |
158.65 Mn |
| Aug 13, 2003 |
158.13 Mn |
| Aug 12, 2003 |
157.58 Mn |
| Aug 11, 2003 |
156.87 Mn |
| Aug 8, 2003 |
156.04 Mn |
| Aug 7, 2003 |
155.31 Mn |
| Aug 6, 2003 |
154.48 Mn |
| Aug 5, 2003 |
153.75 Mn |
| Aug 4, 2003 |
153.00 Mn |
| Aug 1, 2003 |
152.31 Mn |
| Jul 31, 2003 |
151.46 Mn |
| Jul 30, 2003 |
150.44 Mn |
| Jul 29, 2003 |
149.58 Mn |
| Jul 28, 2003 |
148.79 Mn |
| Jul 25, 2003 |
148.04 Mn |
| Jul 24, 2003 |
147.29 Mn |
| Jul 23, 2003 |
146.60 Mn |
| Jul 22, 2003 |
145.79 Mn |
| Jul 21, 2003 |
145.27 Mn |
| Jul 18, 2003 |
144.65 Mn |
| Jul 17, 2003 |
144.02 Mn |
| Jul 16, 2003 |
143.40 Mn |
| Jul 15, 2003 |
142.83 Mn |
| Jul 14, 2003 |
142.35 Mn |
| Jul 11, 2003 |
141.71 Mn |
| Jul 10, 2003 |
141.08 Mn |
| Jul 9, 2003 |
140.48 Mn |
| Jul 8, 2003 |
139.90 Mn |
| Jul 7, 2003 |
139.42 Mn |
| Jul 3, 2003 |
138.92 Mn |
| Jul 2, 2003 |
138.42 Mn |
| Jul 1, 2003 |
137.92 Mn |
| Jun 30, 2003 |
137.52 Mn |
| Jun 27, 2003 |
137.21 Mn |
| Jun 26, 2003 |
136.81 Mn |
| Jun 25, 2003 |
136.40 Mn |
| Jun 24, 2003 |
135.90 Mn |
| Jun 23, 2003 |
135.10 Mn |
| Jun 20, 2003 |
134.50 Mn |
| Jun 19, 2003 |
133.92 Mn |
| Jun 18, 2003 |
133.75 Mn |
| Jun 17, 2003 |
133.48 Mn |
| Jun 16, 2003 |
133.33 Mn |
| Jun 13, 2003 |
133.02 Mn |
| Jun 12, 2003 |
132.75 Mn |
| Jun 11, 2003 |
132.23 Mn |
| Jun 10, 2003 |
131.77 Mn |
| Jun 9, 2003 |
131.35 Mn |
| Jun 6, 2003 |
130.81 Mn |
| Jun 5, 2003 |
130.23 Mn |
| Jun 4, 2003 |
129.67 Mn |
| Jun 3, 2003 |
129.08 Mn |
| Jun 2, 2003 |
128.52 Mn |
| May 30, 2003 |
128.02 Mn |
| May 29, 2003 |
127.54 Mn |
| May 28, 2003 |
127.13 Mn |
| May 27, 2003 |
126.71 Mn |
| May 23, 2003 |
126.31 Mn |
| May 22, 2003 |
126.25 Mn |
| May 21, 2003 |
126.15 Mn |
| May 20, 2003 |
125.83 Mn |
| May 19, 2003 |
125.56 Mn |
| May 16, 2003 |
125.25 Mn |
| May 15, 2003 |
125.00 Mn |
| May 14, 2003 |
124.79 Mn |
| May 13, 2003 |
124.60 Mn |
| May 12, 2003 |
124.42 Mn |
| May 9, 2003 |
124.23 Mn |
| May 8, 2003 |
123.94 Mn |
| May 7, 2003 |
123.63 Mn |
| May 6, 2003 |
123.52 Mn |
| May 5, 2003 |
123.50 Mn |
| May 2, 2003 |
123.23 Mn |
| May 1, 2003 |
123.04 Mn |
| Apr 30, 2003 |
123.00 Mn |
| Apr 29, 2003 |
123.13 Mn |
| Apr 28, 2003 |
123.27 Mn |
| Apr 25, 2003 |
123.38 Mn |
| Apr 24, 2003 |
123.52 Mn |
| Apr 23, 2003 |
123.46 Mn |
| Apr 22, 2003 |
123.56 Mn |
| Apr 21, 2003 |
123.79 Mn |
| Apr 17, 2003 |
123.88 Mn |
| Apr 16, 2003 |
123.54 Mn |
| Apr 15, 2003 |
123.06 Mn |
| Apr 14, 2003 |
122.19 Mn |
| Apr 11, 2003 |
121.52 Mn |
| Apr 10, 2003 |
121.31 Mn |
| Apr 9, 2003 |
121.10 Mn |
| Apr 8, 2003 |
120.96 Mn |
| Apr 7, 2003 |
120.83 Mn |
| Apr 4, 2003 |
120.69 Mn |
| Apr 3, 2003 |
120.46 Mn |
| Apr 2, 2003 |
120.15 Mn |
| Apr 1, 2003 |
120.00 Mn |
| Mar 31, 2003 |
119.85 Mn |
| Mar 28, 2003 |
119.71 Mn |
| Mar 27, 2003 |
119.52 Mn |
| Mar 26, 2003 |
119.33 Mn |
| Mar 25, 2003 |
119.29 Mn |
| Mar 24, 2003 |
119.15 Mn |
| Mar 21, 2003 |
118.92 Mn |
| Mar 20, 2003 |
118.65 Mn |
| Mar 19, 2003 |
118.46 Mn |
| Mar 18, 2003 |
118.23 Mn |
| Mar 17, 2003 |
118.00 Mn |
| Mar 14, 2003 |
117.73 Mn |
| Mar 13, 2003 |
117.33 Mn |
| Mar 12, 2003 |
116.94 Mn |
| Mar 11, 2003 |
116.46 Mn |
| Mar 10, 2003 |
116.08 Mn |
| Mar 7, 2003 |
115.71 Mn |
| Mar 6, 2003 |
115.42 Mn |
| Mar 5, 2003 |
115.06 Mn |
| Mar 4, 2003 |
114.60 Mn |
| Mar 3, 2003 |
114.35 Mn |
| Feb 28, 2003 |
114.13 Mn |
| Feb 27, 2003 |
113.65 Mn |
| Feb 26, 2003 |
113.56 Mn |
| Feb 25, 2003 |
113.62 Mn |
| Feb 24, 2003 |
113.48 Mn |
| Feb 21, 2003 |
113.31 Mn |
| Feb 20, 2003 |
113.08 Mn |
| Feb 19, 2003 |
112.79 Mn |
| Feb 18, 2003 |
112.56 Mn |
| Feb 14, 2003 |
112.42 Mn |
| Feb 13, 2003 |
112.42 Mn |
| Feb 12, 2003 |
112.42 Mn |
| Feb 11, 2003 |
112.29 Mn |
| Feb 10, 2003 |
112.23 Mn |
| Feb 7, 2003 |
112.10 Mn |
| Feb 6, 2003 |
112.00 Mn |
| Feb 5, 2003 |
111.90 Mn |
| Feb 4, 2003 |
111.73 Mn |
| Feb 3, 2003 |
111.56 Mn |
| Jan 31, 2003 |
111.40 Mn |
| Jan 30, 2003 |
111.21 Mn |
| Jan 29, 2003 |
111.02 Mn |
| Jan 28, 2003 |
110.83 Mn |
| Jan 27, 2003 |
110.69 Mn |
| Jan 24, 2003 |
110.56 Mn |
| Jan 23, 2003 |
110.50 Mn |
| Jan 22, 2003 |
110.40 Mn |
| Jan 21, 2003 |
110.31 Mn |
| Jan 17, 2003 |
110.19 Mn |
| Jan 16, 2003 |
110.23 Mn |
| Jan 15, 2003 |
110.27 Mn |
| Jan 14, 2003 |
110.27 Mn |
| Jan 13, 2003 |
110.35 Mn |
| Jan 10, 2003 |
110.44 Mn |
| Jan 9, 2003 |
110.52 Mn |
| Jan 8, 2003 |
110.75 Mn |
| Jan 7, 2003 |
110.83 Mn |
| Jan 6, 2003 |
110.92 Mn |
| Jan 3, 2003 |
111.00 Mn |
| Jan 2, 2003 |
111.17 Mn |
| Dec 31, 2002 |
111.27 Mn |
| Dec 30, 2002 |
111.38 Mn |
| Dec 27, 2002 |
111.48 Mn |
| Dec 26, 2002 |
111.50 Mn |
| Dec 24, 2002 |
111.63 Mn |
| Dec 23, 2002 |
111.71 Mn |
| Dec 20, 2002 |
111.79 Mn |
| Dec 19, 2002 |
111.92 Mn |
| Dec 18, 2002 |
111.96 Mn |
| Dec 17, 2002 |
111.85 Mn |
| Dec 16, 2002 |
111.73 Mn |
| Dec 13, 2002 |
111.79 Mn |
| Dec 12, 2002 |
111.71 Mn |
| Dec 11, 2002 |
111.65 Mn |
| Dec 10, 2002 |
111.90 Mn |
| Dec 9, 2002 |
112.08 Mn |
| Dec 6, 2002 |
112.23 Mn |
| Dec 5, 2002 |
112.38 Mn |
| Dec 4, 2002 |
112.48 Mn |
| Dec 3, 2002 |
112.23 Mn |
| Dec 2, 2002 |
111.96 Mn |
| Nov 29, 2002 |
111.69 Mn |
| Nov 27, 2002 |
111.46 Mn |
| Nov 26, 2002 |
111.27 Mn |
| Nov 25, 2002 |
110.85 Mn |
| Nov 22, 2002 |
110.31 Mn |
| Nov 21, 2002 |
109.73 Mn |
| Nov 20, 2002 |
109.65 Mn |
| Nov 19, 2002 |
109.77 Mn |
| Nov 18, 2002 |
110.06 Mn |
| Nov 15, 2002 |
110.35 Mn |
| Nov 14, 2002 |
110.65 Mn |
| Nov 13, 2002 |
110.92 Mn |
| Nov 12, 2002 |
111.17 Mn |
| Nov 11, 2002 |
111.40 Mn |
| Nov 8, 2002 |
111.65 Mn |
| Nov 7, 2002 |
111.90 Mn |
| Nov 6, 2002 |
112.15 Mn |
| Nov 5, 2002 |
112.40 Mn |
| Nov 4, 2002 |
112.65 Mn |
| Nov 1, 2002 |
112.90 Mn |
| Oct 31, 2002 |
113.15 Mn |
| Oct 30, 2002 |
113.40 Mn |
| Oct 29, 2002 |
113.65 Mn |
| Oct 28, 2002 |
114.04 Mn |
| Oct 25, 2002 |
114.44 Mn |
| Oct 24, 2002 |
114.83 Mn |
| Oct 23, 2002 |
115.35 Mn |
| Oct 22, 2002 |
115.94 Mn |
| Oct 21, 2002 |
116.48 Mn |
| Oct 18, 2002 |
117.13 Mn |
| Oct 17, 2002 |
117.79 Mn |
| Oct 16, 2002 |
118.46 Mn |
| Oct 15, 2002 |
119.25 Mn |
| Oct 14, 2002 |
119.88 Mn |
| Oct 11, 2002 |
120.60 Mn |
| Oct 10, 2002 |
121.25 Mn |
| Oct 9, 2002 |
121.90 Mn |
| Oct 8, 2002 |
122.67 Mn |
| Oct 7, 2002 |
122.98 Mn |
| Oct 4, 2002 |
123.15 Mn |
| Oct 3, 2002 |
123.58 Mn |
| Oct 2, 2002 |
123.81 Mn |
| Oct 1, 2002 |
124.00 Mn |
| Sep 30, 2002 |
124.40 Mn |
| Sep 27, 2002 |
124.83 Mn |
| Sep 26, 2002 |
125.17 Mn |
| Sep 25, 2002 |
125.58 Mn |
| Sep 24, 2002 |
126.29 Mn |
| Sep 23, 2002 |
126.90 Mn |
| Sep 20, 2002 |
127.31 Mn |
| Sep 19, 2002 |
127.71 Mn |
| Sep 18, 2002 |
128.13 Mn |
| Sep 17, 2002 |
128.52 Mn |
| Sep 16, 2002 |
128.94 Mn |
| Sep 13, 2002 |
129.15 Mn |
| Sep 12, 2002 |
129.46 Mn |
| Sep 11, 2002 |
129.94 Mn |
| Sep 10, 2002 |
130.04 Mn |
| Sep 9, 2002 |
130.35 Mn |
| Sep 6, 2002 |
130.54 Mn |
| Sep 5, 2002 |
130.67 Mn |
| Sep 4, 2002 |
130.77 Mn |
| Sep 3, 2002 |
130.79 Mn |
| Aug 30, 2002 |
130.98 Mn |
| Aug 29, 2002 |
131.08 Mn |
| Aug 28, 2002 |
131.10 Mn |
| Aug 27, 2002 |
131.21 Mn |
| Aug 26, 2002 |
131.31 Mn |
| Aug 23, 2002 |
131.48 Mn |
| Aug 22, 2002 |
131.65 Mn |
| Aug 21, 2002 |
131.85 Mn |
| Aug 20, 2002 |
132.17 Mn |
| Aug 19, 2002 |
132.38 Mn |
| Aug 16, 2002 |
132.58 Mn |
| Aug 15, 2002 |
132.75 Mn |
| Aug 14, 2002 |
133.15 Mn |
| Aug 13, 2002 |
133.56 Mn |
| Aug 12, 2002 |
134.00 Mn |
| Aug 9, 2002 |
134.33 Mn |
| Aug 8, 2002 |
134.85 Mn |
| Aug 7, 2002 |
135.33 Mn |
| Aug 6, 2002 |
135.88 Mn |
| Aug 5, 2002 |
136.27 Mn |
| Aug 2, 2002 |
136.75 Mn |
| Aug 1, 2002 |
137.23 Mn |
| Jul 31, 2002 |
137.71 Mn |
| Jul 30, 2002 |
138.15 Mn |
| Jul 29, 2002 |
138.79 Mn |
| Jul 26, 2002 |
139.48 Mn |
| Jul 25, 2002 |
140.00 Mn |
| Jul 24, 2002 |
140.46 Mn |
| Jul 23, 2002 |
141.00 Mn |
| Jul 22, 2002 |
141.60 Mn |
| Jul 19, 2002 |
141.90 Mn |
| Jul 18, 2002 |
142.31 Mn |
| Jul 17, 2002 |
142.85 Mn |
| Jul 16, 2002 |
143.50 Mn |
| Jul 15, 2002 |
144.12 Mn |
| Jul 12, 2002 |
145.00 Mn |
| Jul 11, 2002 |
145.90 Mn |
| Jul 10, 2002 |
146.79 Mn |
| Jul 9, 2002 |
147.54 Mn |
| Jul 8, 2002 |
148.50 Mn |
| Jul 5, 2002 |
149.37 Mn |
| Jul 3, 2002 |
150.31 Mn |
| Jul 2, 2002 |
151.35 Mn |
| Jul 1, 2002 |
152.29 Mn |
| Jun 28, 2002 |
153.31 Mn |
| Jun 27, 2002 |
154.25 Mn |
| Jun 26, 2002 |
155.19 Mn |
| Jun 25, 2002 |
156.23 Mn |
| Jun 24, 2002 |
157.25 Mn |
| Jun 21, 2002 |
158.29 Mn |
| Jun 20, 2002 |
159.44 Mn |
| Jun 19, 2002 |
160.58 Mn |
| Jun 18, 2002 |
161.73 Mn |
| Jun 17, 2002 |
162.90 Mn |
| Jun 14, 2002 |
164.04 Mn |
| Jun 13, 2002 |
164.92 Mn |
| Jun 12, 2002 |
165.81 Mn |
| Jun 11, 2002 |
167.27 Mn |
| Jun 10, 2002 |
168.73 Mn |
| Jun 7, 2002 |
170.25 Mn |
| Jun 6, 2002 |
171.50 Mn |
| Jun 5, 2002 |
172.54 Mn |
| Jun 4, 2002 |
173.10 Mn |
| Jun 3, 2002 |
173.27 Mn |
| May 31, 2002 |
173.48 Mn |
| May 30, 2002 |
173.67 Mn |
| May 29, 2002 |
173.71 Mn |
| May 28, 2002 |
173.75 Mn |
| May 24, 2002 |
173.73 Mn |
| May 23, 2002 |
173.60 Mn |
| May 22, 2002 |
173.81 Mn |
| May 21, 2002 |
174.06 Mn |
| May 20, 2002 |
173.96 Mn |
| May 17, 2002 |
173.79 Mn |
| May 16, 2002 |
173.48 Mn |
| May 15, 2002 |
173.42 Mn |
| May 14, 2002 |
173.33 Mn |
| May 13, 2002 |
173.31 Mn |
| May 10, 2002 |
173.29 Mn |
| May 9, 2002 |
173.27 Mn |
| May 8, 2002 |
173.33 Mn |
| May 7, 2002 |
173.33 Mn |
| May 6, 2002 |
173.44 Mn |
| May 3, 2002 |
173.56 Mn |
| May 2, 2002 |
173.33 Mn |
| May 1, 2002 |
173.21 Mn |
| Apr 30, 2002 |
173.08 Mn |
| Apr 29, 2002 |
173.00 Mn |
| Apr 26, 2002 |
172.92 Mn |
| Apr 25, 2002 |
172.83 Mn |
| Apr 24, 2002 |
172.75 Mn |
| Apr 23, 2002 |
173.04 Mn |
| Apr 22, 2002 |
173.23 Mn |
| Apr 19, 2002 |
173.27 Mn |
| Apr 18, 2002 |
173.67 Mn |
| Apr 17, 2002 |
173.77 Mn |
| Apr 16, 2002 |
174.08 Mn |
| Apr 15, 2002 |
174.37 Mn |
| Apr 12, 2002 |
174.79 Mn |
| Apr 11, 2002 |
175.17 Mn |
| Apr 10, 2002 |
175.37 Mn |
| Apr 9, 2002 |
175.69 Mn |
| Apr 8, 2002 |
176.10 Mn |
| Apr 5, 2002 |
176.38 Mn |
| Apr 4, 2002 |
176.75 Mn |
| Apr 3, 2002 |
177.15 Mn |
| Apr 2, 2002 |
177.48 Mn |
| Apr 1, 2002 |
177.88 Mn |
| Mar 28, 2002 |
178.08 Mn |
| Mar 27, 2002 |
178.31 Mn |
| Mar 26, 2002 |
178.52 Mn |
| Mar 25, 2002 |
178.63 Mn |
| Mar 22, 2002 |
178.65 Mn |
| Mar 21, 2002 |
178.75 Mn |
| Mar 20, 2002 |
178.73 Mn |
| Mar 19, 2002 |
178.81 Mn |
| Mar 18, 2002 |
178.81 Mn |
| Mar 15, 2002 |
178.79 Mn |
| Mar 14, 2002 |
178.65 Mn |
| Mar 13, 2002 |
178.73 Mn |
| Mar 12, 2002 |
178.71 Mn |
| Mar 11, 2002 |
178.60 Mn |
| Mar 8, 2002 |
178.50 Mn |
| Mar 7, 2002 |
178.42 Mn |
| Mar 6, 2002 |
178.04 Mn |
| Mar 5, 2002 |
177.50 Mn |
| Mar 4, 2002 |
177.10 Mn |
| Mar 1, 2002 |
176.63 Mn |
| Feb 28, 2002 |
176.27 Mn |
| Feb 27, 2002 |
175.87 Mn |
| Feb 26, 2002 |
175.23 Mn |
| Feb 25, 2002 |
174.60 Mn |
| Feb 22, 2002 |
173.98 Mn |
| Feb 21, 2002 |
173.25 Mn |
| Feb 20, 2002 |
172.62 Mn |
| Feb 19, 2002 |
171.98 Mn |
| Feb 15, 2002 |
171.08 Mn |
| Feb 14, 2002 |
170.19 Mn |
| Feb 13, 2002 |
169.35 Mn |
| Feb 12, 2002 |
168.52 Mn |
| Feb 11, 2002 |
167.73 Mn |
| Feb 8, 2002 |
166.79 Mn |
| Feb 7, 2002 |
166.06 Mn |
| Feb 6, 2002 |
165.67 Mn |
| Feb 5, 2002 |
165.17 Mn |
| Feb 4, 2002 |
164.65 Mn |
| Feb 1, 2002 |
164.23 Mn |
| Jan 31, 2002 |
163.71 Mn |
| Jan 30, 2002 |
162.88 Mn |
| Jan 29, 2002 |
162.15 Mn |
| Jan 28, 2002 |
161.25 Mn |
| Jan 25, 2002 |
160.52 Mn |
| Jan 24, 2002 |
159.85 Mn |
| Jan 23, 2002 |
159.31 Mn |
| Jan 22, 2002 |
158.85 Mn |
| Jan 18, 2002 |
158.71 Mn |
| Jan 17, 2002 |
158.50 Mn |
| Jan 16, 2002 |
157.73 Mn |
| Jan 15, 2002 |
156.96 Mn |
| Jan 14, 2002 |
156.10 Mn |
| Jan 11, 2002 |
155.44 Mn |
| Jan 10, 2002 |
154.98 Mn |
| Jan 9, 2002 |
155.00 Mn |
| Jan 8, 2002 |
155.27 Mn |
| Jan 7, 2002 |
155.65 Mn |
| Jan 4, 2002 |
155.96 Mn |
| Jan 3, 2002 |
156.33 Mn |
| Jan 2, 2002 |
156.79 Mn |
| Dec 31, 2001 |
157.21 Mn |
| Dec 28, 2001 |
157.79 Mn |
| Dec 27, 2001 |
158.12 Mn |
| Dec 26, 2001 |
158.35 Mn |
| Dec 24, 2001 |
158.96 Mn |
| Dec 21, 2001 |
159.63 Mn |
| Dec 20, 2001 |
160.46 Mn |
| Dec 19, 2001 |
161.29 Mn |
| Dec 18, 2001 |
162.31 Mn |
| Dec 17, 2001 |
163.35 Mn |
| Dec 14, 2001 |
164.37 Mn |
| Dec 13, 2001 |
165.46 Mn |
| Dec 12, 2001 |
166.40 Mn |
| Dec 11, 2001 |
167.35 Mn |
| Dec 10, 2001 |
168.31 Mn |
| Dec 7, 2001 |
169.25 Mn |
| Dec 6, 2001 |
170.25 Mn |
| Dec 5, 2001 |
171.31 Mn |
| Dec 4, 2001 |
172.19 Mn |
| Dec 3, 2001 |
173.19 Mn |
| Nov 30, 2001 |
174.02 Mn |
| Nov 29, 2001 |
174.96 Mn |
| Nov 28, 2001 |
175.96 Mn |
| Nov 27, 2001 |
176.63 Mn |
| Nov 26, 2001 |
177.27 Mn |
| Nov 23, 2001 |
177.90 Mn |
| Nov 21, 2001 |
178.38 Mn |
| Nov 20, 2001 |
178.94 Mn |
| Nov 19, 2001 |
179.38 Mn |
| Nov 16, 2001 |
179.79 Mn |
| Nov 15, 2001 |
180.48 Mn |
| Nov 14, 2001 |
181.23 Mn |
| Nov 13, 2001 |
182.02 Mn |
| Nov 12, 2001 |
182.81 Mn |
| Nov 9, 2001 |
183.50 Mn |
| Nov 8, 2001 |
184.25 Mn |
| Nov 7, 2001 |
184.94 Mn |
| Nov 6, 2001 |
185.71 Mn |
| Nov 5, 2001 |
186.56 Mn |
| Nov 2, 2001 |
187.42 Mn |
| Nov 1, 2001 |
188.29 Mn |
| Oct 31, 2001 |
189.42 Mn |
| Oct 30, 2001 |
190.42 Mn |
| Oct 29, 2001 |
191.42 Mn |
| Oct 26, 2001 |
192.56 Mn |
| Oct 25, 2001 |
193.56 Mn |
| Oct 24, 2001 |
194.81 Mn |
| Oct 23, 2001 |
195.83 Mn |
| Oct 22, 2001 |
196.87 Mn |
| Oct 19, 2001 |
198.04 Mn |
| Oct 18, 2001 |
199.31 Mn |
| Oct 17, 2001 |
200.79 Mn |
| Oct 16, 2001 |
201.94 Mn |
| Oct 15, 2001 |
203.08 Mn |
| Oct 12, 2001 |
204.27 Mn |
| Oct 11, 2001 |
205.54 Mn |
| Oct 10, 2001 |
206.75 Mn |
| Oct 9, 2001 |
208.15 Mn |
| Oct 8, 2001 |
209.63 Mn |
| Oct 5, 2001 |
211.31 Mn |
| Oct 4, 2001 |
212.79 Mn |
| Oct 3, 2001 |
214.46 Mn |
| Oct 2, 2001 |
216.19 Mn |
| Oct 1, 2001 |
217.98 Mn |
| Sep 28, 2001 |
219.65 Mn |
| Sep 27, 2001 |
221.00 Mn |
| Sep 26, 2001 |
222.25 Mn |
| Sep 25, 2001 |
223.44 Mn |
| Sep 24, 2001 |
224.90 Mn |
| Sep 21, 2001 |
226.77 Mn |
| Sep 20, 2001 |
228.23 Mn |
| Sep 19, 2001 |
229.85 Mn |
| Sep 18, 2001 |
231.46 Mn |
| Sep 17, 2001 |
233.35 Mn |
| Sep 10, 2001 |
235.02 Mn |
| Sep 7, 2001 |
236.25 Mn |
| Sep 6, 2001 |
237.40 Mn |
| Sep 5, 2001 |
239.17 Mn |
| Sep 4, 2001 |
240.83 Mn |
| Aug 31, 2001 |
242.21 Mn |
| Aug 30, 2001 |
243.56 Mn |
| Aug 29, 2001 |
244.60 Mn |
| Aug 28, 2001 |
245.71 Mn |
| Aug 27, 2001 |
246.81 Mn |
| Aug 24, 2001 |
247.69 Mn |
| Aug 23, 2001 |
248.42 Mn |
| Aug 22, 2001 |
249.21 Mn |
| Aug 21, 2001 |
250.02 Mn |
| Aug 20, 2001 |
251.00 Mn |
| Aug 17, 2001 |
252.10 Mn |
| Aug 16, 2001 |
253.17 Mn |
| Aug 15, 2001 |
253.94 Mn |
| Aug 14, 2001 |
254.83 Mn |
| Aug 13, 2001 |
255.75 Mn |
| Aug 10, 2001 |
256.69 Mn |
| Aug 9, 2001 |
257.60 Mn |
| Aug 8, 2001 |
258.63 Mn |
| Aug 7, 2001 |
259.65 Mn |
| Aug 6, 2001 |
260.83 Mn |
| Aug 3, 2001 |
262.35 Mn |
| Aug 2, 2001 |
263.77 Mn |
| Aug 1, 2001 |
265.02 Mn |
| Jul 31, 2001 |
266.38 Mn |
| Jul 30, 2001 |
267.88 Mn |
| Jul 27, 2001 |
269.31 Mn |
| Jul 26, 2001 |
270.75 Mn |
| Jul 25, 2001 |
272.31 Mn |
| Jul 24, 2001 |
273.67 Mn |
| Jul 23, 2001 |
275.02 Mn |
| Jul 20, 2001 |
276.48 Mn |
| Jul 19, 2001 |
278.02 Mn |
| Jul 18, 2001 |
279.25 Mn |
| Jul 17, 2001 |
280.29 Mn |
| Jul 16, 2001 |
281.62 Mn |
| Jul 13, 2001 |
283.27 Mn |
| Jul 12, 2001 |
284.85 Mn |
| Jul 11, 2001 |
286.71 Mn |
| Jul 10, 2001 |
288.31 Mn |
| Jul 9, 2001 |
290.19 Mn |
| Jul 6, 2001 |
291.79 Mn |
| Jul 5, 2001 |
293.67 Mn |
| Jul 3, 2001 |
295.60 Mn |
| Jul 2, 2001 |
297.62 Mn |
| Jun 29, 2001 |
299.79 Mn |
| Jun 28, 2001 |
302.08 Mn |
| Jun 27, 2001 |
304.58 Mn |
| Jun 26, 2001 |
307.50 Mn |
| Jun 25, 2001 |
310.48 Mn |
| Jun 22, 2001 |
313.29 Mn |
| Jun 21, 2001 |
316.60 Mn |
| Jun 20, 2001 |
319.56 Mn |
| Jun 19, 2001 |
322.74 Mn |
| Jun 18, 2001 |
325.98 Mn |
| Jun 15, 2001 |
329.36 Mn |
| Jun 14, 2001 |
332.60 Mn |
| Jun 13, 2001 |
336.11 Mn |
| Jun 12, 2001 |
339.31 Mn |
| Jun 11, 2001 |
342.04 Mn |
| Jun 8, 2001 |
346.05 Mn |
| Jun 7, 2001 |
349.44 Mn |
| Jun 6, 2001 |
351.19 Mn |
| Jun 5, 2001 |
351.87 Mn |
| Jun 4, 2001 |
352.43 Mn |
| Jun 1, 2001 |
353.39 Mn |
| May 31, 2001 |
354.19 Mn |
| May 30, 2001 |
355.30 Mn |
| May 29, 2001 |
356.27 Mn |
| May 25, 2001 |
357.22 Mn |
| May 24, 2001 |
357.90 Mn |
| May 23, 2001 |
358.60 Mn |
| May 22, 2001 |
359.33 Mn |
| May 21, 2001 |
359.98 Mn |
| May 18, 2001 |
361.08 Mn |
| May 17, 2001 |
362.26 Mn |
| May 16, 2001 |
363.13 Mn |
| May 15, 2001 |
363.40 Mn |
| May 14, 2001 |
364.10 Mn |
| May 11, 2001 |
364.78 Mn |
| May 10, 2001 |
365.41 Mn |
| May 9, 2001 |
366.16 Mn |
| May 8, 2001 |
367.26 Mn |
| May 7, 2001 |
367.88 Mn |
| May 4, 2001 |
368.91 Mn |
| May 3, 2001 |
369.93 Mn |
| May 2, 2001 |
370.42 Mn |
| May 1, 2001 |
371.23 Mn |
| Apr 30, 2001 |
372.69 Mn |
| Apr 27, 2001 |
374.21 Mn |
| Apr 26, 2001 |
375.80 Mn |
| Apr 25, 2001 |
376.58 Mn |
| Apr 24, 2001 |
378.17 Mn |
| Apr 23, 2001 |
379.16 Mn |
| Apr 20, 2001 |
380.65 Mn |
| Apr 19, 2001 |
382.45 Mn |
| Apr 18, 2001 |
383.10 Mn |
| Apr 17, 2001 |
384.37 Mn |
| Apr 16, 2001 |
385.89 Mn |
| Apr 12, 2001 |
387.14 Mn |
| Apr 11, 2001 |
388.78 Mn |
| Apr 10, 2001 |
392.01 Mn |
| Apr 9, 2001 |
396.49 Mn |
| Apr 6, 2001 |
400.66 Mn |
| Apr 5, 2001 |
406.12 Mn |
| Apr 4, 2001 |
411.43 Mn |
| Apr 3, 2001 |
416.90 Mn |
| Apr 2, 2001 |
422.89 Mn |
| Mar 30, 2001 |
427.71 Mn |
| Mar 29, 2001 |
432.34 Mn |
| Mar 28, 2001 |
437.10 Mn |
| Mar 27, 2001 |
441.61 Mn |
| Mar 26, 2001 |
445.78 Mn |
| Mar 23, 2001 |
451.01 Mn |
| Mar 22, 2001 |
456.77 Mn |
| Mar 21, 2001 |
462.51 Mn |
| Mar 20, 2001 |
467.71 Mn |
| Mar 19, 2001 |
473.71 Mn |
| Mar 16, 2001 |
480.11 Mn |
| Mar 15, 2001 |
487.29 Mn |
| Mar 14, 2001 |
495.88 Mn |
| Mar 13, 2001 |
505.10 Mn |
| Mar 12, 2001 |
514.79 Mn |
| Mar 9, 2001 |
523.43 Mn |
| Mar 8, 2001 |
528.13 Mn |
| Mar 7, 2001 |
531.40 Mn |
| Mar 6, 2001 |
534.99 Mn |
| Mar 5, 2001 |
539.11 Mn |
| Mar 2, 2001 |
544.58 Mn |
| Mar 1, 2001 |
550.65 Mn |
| Feb 28, 2001 |
558.04 Mn |
| Feb 27, 2001 |
565.10 Mn |
| Feb 26, 2001 |
572.46 Mn |
| Feb 23, 2001 |
581.25 Mn |
| Feb 22, 2001 |
591.72 Mn |
| Feb 21, 2001 |
602.68 Mn |
| Feb 20, 2001 |
614.08 Mn |
| Feb 16, 2001 |
626.12 Mn |
| Feb 15, 2001 |
639.79 Mn |
| Feb 14, 2001 |
651.98 Mn |
| Feb 13, 2001 |
664.48 Mn |
| Feb 12, 2001 |
678.78 Mn |
| Feb 9, 2001 |
692.84 Mn |
| Feb 8, 2001 |
703.74 Mn |
| Feb 7, 2001 |
715.80 Mn |
| Feb 6, 2001 |
731.11 Mn |
| Feb 5, 2001 |
751.79 Mn |
| Feb 2, 2001 |
772.52 Mn |
| Feb 1, 2001 |
795.47 Mn |
| Jan 31, 2001 |
814.59 Mn |
| Jan 30, 2001 |
832.22 Mn |
| Jan 29, 2001 |
846.07 Mn |
| Jan 26, 2001 |
860.55 Mn |
| Jan 25, 2001 |
874.35 Mn |
| Jan 24, 2001 |
886.98 Mn |
| Jan 23, 2001 |
899.35 Mn |
| Jan 22, 2001 |
913.41 Mn |
| Jan 19, 2001 |
924.74 Mn |
| Jan 18, 2001 |
933.85 Mn |
| Jan 17, 2001 |
944.53 Mn |
| Jan 16, 2001 |
955.08 Mn |
| Jan 12, 2001 |
967.19 Mn |
| Jan 11, 2001 |
980.99 Mn |
| Jan 10, 2001 |
995.57 Mn |
| Jan 9, 2001 |
1.01 Bn |
| Jan 8, 2001 |
1.02 Bn |
| Jan 5, 2001 |
1.03 Bn |
| Jan 4, 2001 |
1.04 Bn |
| Jan 3, 2001 |
1.05 Bn |
| Jan 2, 2001 |
1.06 Bn |
| Dec 29, 2000 |
1.07 Bn |
| Dec 28, 2000 |
1.07 Bn |
| Dec 27, 2000 |
1.08 Bn |
| Dec 26, 2000 |
1.09 Bn |
| Dec 22, 2000 |
1.09 Bn |
| Dec 21, 2000 |
1.10 Bn |
| Dec 20, 2000 |
1.10 Bn |
| Dec 19, 2000 |
1.11 Bn |
| Dec 18, 2000 |
1.12 Bn |
| Dec 15, 2000 |
1.12 Bn |
| Dec 14, 2000 |
1.12 Bn |
| Dec 13, 2000 |
1.13 Bn |
| Dec 12, 2000 |
1.13 Bn |
| Dec 11, 2000 |
1.13 Bn |
| Dec 8, 2000 |
1.13 Bn |
| Dec 7, 2000 |
1.13 Bn |
| Dec 6, 2000 |
1.13 Bn |
| Dec 5, 2000 |
1.13 Bn |
| Dec 4, 2000 |
1.13 Bn |
| Dec 1, 2000 |
1.14 Bn |
| Nov 30, 2000 |
1.14 Bn |
| Nov 29, 2000 |
1.14 Bn |
| Nov 28, 2000 |
1.14 Bn |
| Nov 27, 2000 |
1.14 Bn |
| Nov 24, 2000 |
1.14 Bn |
| Nov 22, 2000 |
1.14 Bn |
| Nov 21, 2000 |
1.14 Bn |
| Nov 20, 2000 |
1.15 Bn |
| Nov 17, 2000 |
1.15 Bn |
| Nov 16, 2000 |
1.15 Bn |
| Nov 15, 2000 |
1.15 Bn |
| Nov 14, 2000 |
1.15 Bn |
| Nov 13, 2000 |
1.15 Bn |
| Nov 10, 2000 |
1.15 Bn |
| Nov 9, 2000 |
1.15 Bn |
| Nov 8, 2000 |
1.14 Bn |
| Nov 7, 2000 |
1.14 Bn |
| Nov 6, 2000 |
1.14 Bn |
| Nov 3, 2000 |
1.14 Bn |
| Nov 2, 2000 |
1.14 Bn |
| Nov 1, 2000 |
1.14 Bn |
| Oct 31, 2000 |
1.14 Bn |
| Oct 30, 2000 |
1.14 Bn |
| Oct 27, 2000 |
1.14 Bn |
| Oct 26, 2000 |
1.13 Bn |
| Oct 25, 2000 |
1.13 Bn |
| Oct 24, 2000 |
1.13 Bn |
| Oct 23, 2000 |
1.13 Bn |
| Oct 20, 2000 |
1.13 Bn |
| Oct 19, 2000 |
1.12 Bn |
| Oct 18, 2000 |
1.12 Bn |
| Oct 17, 2000 |
1.11 Bn |
| Oct 16, 2000 |
1.10 Bn |
| Oct 13, 2000 |
1.09 Bn |
| Oct 12, 2000 |
1.09 Bn |
| Oct 11, 2000 |
1.09 Bn |
| Oct 10, 2000 |
1.09 Bn |
| Oct 9, 2000 |
1.09 Bn |
| Oct 6, 2000 |
1.08 Bn |
| Oct 5, 2000 |
1.08 Bn |
| Oct 4, 2000 |
1.07 Bn |
| Oct 3, 2000 |
1.07 Bn |
| Oct 2, 2000 |
1.06 Bn |
| Sep 29, 2000 |
1.05 Bn |
| Sep 28, 2000 |
1.05 Bn |
| Sep 27, 2000 |
1.04 Bn |
| Sep 26, 2000 |
1.03 Bn |
| Sep 25, 2000 |
1.02 Bn |
| Sep 22, 2000 |
1.00 Bn |
| Sep 21, 2000 |
994.27 Mn |
| Sep 20, 2000 |
983.46 Mn |
| Sep 19, 2000 |
971.48 Mn |
| Sep 18, 2000 |
958.98 Mn |
| Sep 15, 2000 |
948.96 Mn |
| Sep 14, 2000 |
937.63 Mn |
| Sep 13, 2000 |
923.05 Mn |
| Sep 12, 2000 |
902.73 Mn |
| Sep 11, 2000 |
882.16 Mn |
| Sep 8, 2000 |
859.90 Mn |
| Sep 7, 2000 |
840.63 Mn |
| Sep 6, 2000 |
822.27 Mn |
| Sep 5, 2000 |
808.59 Mn |
| Sep 1, 2000 |
794.27 Mn |
| Aug 31, 2000 |
781.51 Mn |
| Aug 30, 2000 |
769.66 Mn |
| Aug 29, 2000 |
758.33 Mn |
| Aug 28, 2000 |
745.31 Mn |
| Aug 25, 2000 |
735.03 Mn |
| Aug 24, 2000 |
727.60 Mn |
| Aug 23, 2000 |
719.27 Mn |
| Aug 22, 2000 |
712.11 Mn |
| Aug 21, 2000 |
701.82 Mn |
| Aug 18, 2000 |
691.41 Mn |
| Aug 17, 2000 |
681.12 Mn |
| Aug 16, 2000 |
670.05 Mn |
| Aug 15, 2000 |
663.02 Mn |
| Aug 14, 2000 |
656.38 Mn |
| Aug 11, 2000 |
650.39 Mn |
| Aug 10, 2000 |
646.35 Mn |
| Aug 9, 2000 |
644.92 Mn |
| Aug 8, 2000 |
643.88 Mn |
| Aug 7, 2000 |
643.88 Mn |
| Aug 4, 2000 |
643.62 Mn |
| Aug 3, 2000 |
641.80 Mn |
| Aug 2, 2000 |
640.63 Mn |
| Aug 1, 2000 |
639.19 Mn |
| Jul 31, 2000 |
635.94 Mn |
| Jul 28, 2000 |
633.59 Mn |
| Jul 27, 2000 |
633.20 Mn |
| Jul 26, 2000 |
633.98 Mn |
| Jul 25, 2000 |
633.98 Mn |
| Jul 24, 2000 |
634.77 Mn |
| Jul 21, 2000 |
636.72 Mn |
| Jul 20, 2000 |
641.28 Mn |
| Jul 19, 2000 |
644.27 Mn |
| Jul 18, 2000 |
647.40 Mn |
| Jul 17, 2000 |
647.92 Mn |
| Jul 14, 2000 |
648.44 Mn |
| Jul 13, 2000 |
647.79 Mn |
| Jul 12, 2000 |
647.27 Mn |
| Jul 11, 2000 |
646.88 Mn |
| Jul 10, 2000 |
645.83 Mn |
| Jul 7, 2000 |
644.79 Mn |
| Jul 6, 2000 |
644.01 Mn |
| Jul 5, 2000 |
642.84 Mn |
| Jul 3, 2000 |
641.93 Mn |
| Jun 30, 2000 |
641.02 Mn |
| Jun 29, 2000 |
639.97 Mn |
| Jun 28, 2000 |
639.45 Mn |
| Jun 27, 2000 |
638.67 Mn |
| Jun 26, 2000 |
637.76 Mn |
| Jun 23, 2000 |
636.85 Mn |
| Jun 22, 2000 |
635.42 Mn |
| Jun 21, 2000 |
634.24 Mn |
| Jun 20, 2000 |
632.94 Mn |
| Jun 19, 2000 |
631.77 Mn |
| Jun 16, 2000 |
630.73 Mn |
| Jun 15, 2000 |
629.82 Mn |
| Jun 14, 2000 |
628.91 Mn |
| Jun 13, 2000 |
627.47 Mn |
| Jun 12, 2000 |
626.04 Mn |
| Jun 9, 2000 |
623.44 Mn |
| Jun 8, 2000 |
620.18 Mn |
| Jun 7, 2000 |
616.41 Mn |
| Jun 6, 2000 |
613.54 Mn |
| Jun 5, 2000 |
610.16 Mn |
| Jun 2, 2000 |
606.38 Mn |
| Jun 1, 2000 |
602.99 Mn |
| May 31, 2000 |
600.26 Mn |
| May 30, 2000 |
598.05 Mn |
| May 26, 2000 |
596.35 Mn |
| May 25, 2000 |
595.31 Mn |
| May 24, 2000 |
593.62 Mn |
| May 23, 2000 |
591.67 Mn |
| May 22, 2000 |
589.71 Mn |
| May 19, 2000 |
587.37 Mn |
| May 18, 2000 |
584.90 Mn |
| May 17, 2000 |
582.68 Mn |
| May 16, 2000 |
580.47 Mn |
| May 15, 2000 |
577.73 Mn |
| May 12, 2000 |
574.87 Mn |
| May 11, 2000 |
572.40 Mn |
| May 10, 2000 |
570.18 Mn |
| May 9, 2000 |
567.71 Mn |
| May 8, 2000 |
564.84 Mn |
| May 5, 2000 |
561.72 Mn |
| May 4, 2000 |
558.46 Mn |
| May 3, 2000 |
555.86 Mn |
| May 2, 2000 |
552.47 Mn |
| May 1, 2000 |
549.35 Mn |
| Apr 28, 2000 |
546.35 Mn |
| Apr 27, 2000 |
543.10 Mn |
| Apr 26, 2000 |
540.63 Mn |
| Apr 25, 2000 |
538.41 Mn |
| Apr 24, 2000 |
536.07 Mn |
| Apr 20, 2000 |
533.59 Mn |
| Apr 19, 2000 |
531.38 Mn |
| Apr 18, 2000 |
529.30 Mn |
| Apr 17, 2000 |
526.43 Mn |
| Apr 14, 2000 |
524.74 Mn |
| Apr 13, 2000 |
524.22 Mn |
| Apr 12, 2000 |
522.14 Mn |
| Apr 11, 2000 |
520.05 Mn |
| Apr 10, 2000 |
516.93 Mn |
| Apr 7, 2000 |
514.19 Mn |
| Apr 6, 2000 |
510.81 Mn |
| Apr 5, 2000 |
507.81 Mn |
| Apr 4, 2000 |
504.69 Mn |
| Apr 3, 2000 |
501.30 Mn |
| Mar 31, 2000 |
497.66 Mn |
| Mar 30, 2000 |
491.67 Mn |
| Mar 29, 2000 |
487.89 Mn |
| Mar 28, 2000 |
484.24 Mn |
| Mar 27, 2000 |
480.08 Mn |
| Mar 24, 2000 |
476.56 Mn |
| Mar 23, 2000 |
472.79 Mn |
| Mar 22, 2000 |
468.49 Mn |
| Mar 21, 2000 |
463.41 Mn |
| Mar 20, 2000 |
458.46 Mn |
| Mar 17, 2000 |
453.12 Mn |
| Mar 16, 2000 |
446.09 Mn |
| Mar 15, 2000 |
440.62 Mn |
| Mar 14, 2000 |
433.85 Mn |
| Mar 13, 2000 |
428.26 Mn |
| Mar 10, 2000 |
423.44 Mn |
| Mar 9, 2000 |
419.40 Mn |
| Mar 8, 2000 |
414.45 Mn |
| Mar 7, 2000 |
410.29 Mn |
| Mar 6, 2000 |
405.47 Mn |
| Mar 3, 2000 |
400.52 Mn |
| Mar 2, 2000 |
397.27 Mn |
| Mar 1, 2000 |
392.32 Mn |
| Feb 29, 2000 |
388.28 Mn |
| Feb 28, 2000 |
381.38 Mn |
| Feb 25, 2000 |
377.21 Mn |
| Feb 24, 2000 |
372.27 Mn |
| Feb 23, 2000 |
370.70 Mn |
| Feb 22, 2000 |
368.88 Mn |
| Feb 18, 2000 |
367.32 Mn |
| Feb 17, 2000 |
366.41 Mn |
| Feb 16, 2000 |
365.49 Mn |
| Feb 15, 2000 |
363.93 Mn |
| Feb 14, 2000 |
363.28 Mn |
| Feb 11, 2000 |
362.24 Mn |
| Feb 10, 2000 |
360.03 Mn |
| Feb 9, 2000 |
357.81 Mn |
| Feb 8, 2000 |
355.34 Mn |
| Feb 7, 2000 |
353.65 Mn |
| Feb 4, 2000 |
351.95 Mn |
| Feb 3, 2000 |
349.35 Mn |
| Feb 2, 2000 |
346.74 Mn |
| Feb 1, 2000 |
343.88 Mn |
| Jan 31, 2000 |
341.41 Mn |
| Jan 28, 2000 |
339.84 Mn |
| Jan 27, 2000 |
338.28 Mn |
| Jan 26, 2000 |
335.81 Mn |
| Jan 25, 2000 |
334.11 Mn |
| Jan 24, 2000 |
331.64 Mn |
| Jan 21, 2000 |
329.43 Mn |
| Jan 20, 2000 |
326.56 Mn |
| Jan 19, 2000 |
325.00 Mn |
| Jan 18, 2000 |
324.09 Mn |
| Jan 14, 2000 |
323.83 Mn |
| Jan 13, 2000 |
324.22 Mn |
| Jan 12, 2000 |
322.92 Mn |
| Jan 11, 2000 |
321.88 Mn |
| Jan 10, 2000 |
321.74 Mn |
| Jan 7, 2000 |
320.70 Mn |
| Jan 6, 2000 |
319.53 Mn |
| Jan 5, 2000 |
318.62 Mn |
| Jan 4, 2000 |
318.88 Mn |
| Jan 3, 2000 |
319.01 Mn |
| Dec 31, 1999 |
319.01 Mn |
| Dec 30, 1999 |
319.79 Mn |
| Dec 29, 1999 |
320.57 Mn |
| Dec 28, 1999 |
321.48 Mn |
| Dec 27, 1999 |
322.40 Mn |
| Dec 23, 1999 |
323.18 Mn |
| Dec 22, 1999 |
323.05 Mn |
| Dec 21, 1999 |
323.83 Mn |
| Dec 20, 1999 |
325.26 Mn |
| Dec 17, 1999 |
326.17 Mn |
| Dec 16, 1999 |
327.08 Mn |
| Dec 15, 1999 |
326.69 Mn |
| Dec 14, 1999 |
327.60 Mn |
| Dec 13, 1999 |
327.86 Mn |
| Dec 10, 1999 |
328.91 Mn |
| Dec 9, 1999 |
329.69 Mn |
| Dec 8, 1999 |
330.99 Mn |
| Dec 7, 1999 |
331.77 Mn |
| Dec 6, 1999 |
332.16 Mn |
| Dec 3, 1999 |
332.42 Mn |
| Dec 2, 1999 |
333.20 Mn |
| Dec 1, 1999 |
334.38 Mn |
| Nov 30, 1999 |
335.68 Mn |
| Nov 29, 1999 |
336.85 Mn |
| Nov 26, 1999 |
338.02 Mn |
| Nov 24, 1999 |
338.80 Mn |
| Nov 23, 1999 |
339.58 Mn |
| Nov 22, 1999 |
339.19 Mn |
| Nov 19, 1999 |
339.32 Mn |
| Nov 18, 1999 |
338.54 Mn |
| Nov 17, 1999 |
338.93 Mn |
| Nov 16, 1999 |
339.32 Mn |
| Nov 15, 1999 |
339.71 Mn |
| Nov 12, 1999 |
340.36 Mn |
| Nov 11, 1999 |
340.62 Mn |
| Nov 10, 1999 |
340.36 Mn |
| Nov 9, 1999 |
339.06 Mn |
| Nov 8, 1999 |
338.54 Mn |
| Nov 5, 1999 |
337.24 Mn |
| Nov 4, 1999 |
336.59 Mn |
| Nov 3, 1999 |
335.94 Mn |
| Nov 2, 1999 |
335.94 Mn |
| Nov 1, 1999 |
335.29 Mn |
| Oct 29, 1999 |
334.77 Mn |
| Oct 28, 1999 |
334.64 Mn |
| Oct 27, 1999 |
334.38 Mn |
| Oct 26, 1999 |
333.20 Mn |
| Oct 25, 1999 |
333.20 Mn |
| Oct 22, 1999 |
333.72 Mn |
| Oct 21, 1999 |
333.20 Mn |
| Oct 20, 1999 |
333.98 Mn |
| Oct 19, 1999 |
334.77 Mn |
| Oct 18, 1999 |
334.64 Mn |
| Oct 15, 1999 |
334.24 Mn |
| Oct 14, 1999 |
333.98 Mn |
| Oct 13, 1999 |
333.59 Mn |
| Oct 12, 1999 |
333.07 Mn |
| Oct 11, 1999 |
332.55 Mn |
| Oct 8, 1999 |
331.12 Mn |
| Oct 7, 1999 |
330.60 Mn |
| Oct 6, 1999 |
329.95 Mn |
| Oct 5, 1999 |
330.21 Mn |
| Oct 4, 1999 |
329.69 Mn |
| Oct 1, 1999 |
330.21 Mn |
| Sep 30, 1999 |
329.43 Mn |
| Sep 29, 1999 |
327.99 Mn |
| Sep 28, 1999 |
328.26 Mn |
| Sep 27, 1999 |
327.47 Mn |
| Sep 24, 1999 |
326.56 Mn |
| Sep 23, 1999 |
326.69 Mn |
| Sep 22, 1999 |
326.04 Mn |
| Sep 21, 1999 |
324.48 Mn |
| Sep 20, 1999 |
324.22 Mn |
| Sep 17, 1999 |
325.00 Mn |
| Sep 16, 1999 |
326.04 Mn |
| Sep 15, 1999 |
326.04 Mn |
| Sep 14, 1999 |
324.87 Mn |
| Sep 13, 1999 |
325.52 Mn |
| Sep 10, 1999 |
326.04 Mn |
| Sep 9, 1999 |
326.56 Mn |
| Sep 8, 1999 |
327.08 Mn |
| Sep 7, 1999 |
326.82 Mn |
| Sep 3, 1999 |
326.30 Mn |
| Sep 2, 1999 |
326.69 Mn |
| Sep 1, 1999 |
326.17 Mn |
| Aug 31, 1999 |
326.56 Mn |
| Aug 30, 1999 |
326.30 Mn |
| Aug 27, 1999 |
327.08 Mn |
| Aug 26, 1999 |
326.17 Mn |
| Aug 25, 1999 |
324.74 Mn |
| Aug 24, 1999 |
324.61 Mn |
| Aug 23, 1999 |
324.20 Mn |
| Aug 20, 1999 |
324.85 Mn |
| Aug 19, 1999 |
324.85 Mn |
| Aug 18, 1999 |
323.29 Mn |
| Aug 17, 1999 |
323.29 Mn |
| Aug 16, 1999 |
323.42 Mn |
| Aug 13, 1999 |
323.68 Mn |
| Aug 12, 1999 |
322.64 Mn |
| Aug 11, 1999 |
321.60 Mn |
| Aug 10, 1999 |
321.08 Mn |
| Aug 9, 1999 |
320.17 Mn |
| Aug 6, 1999 |
319.25 Mn |
| Aug 5, 1999 |
318.73 Mn |
| Aug 4, 1999 |
318.34 Mn |
| Aug 3, 1999 |
317.17 Mn |
| Aug 2, 1999 |
317.95 Mn |
| Jul 30, 1999 |
317.69 Mn |
| Jul 29, 1999 |
317.04 Mn |
| Jul 28, 1999 |
316.39 Mn |
| Jul 27, 1999 |
315.74 Mn |
| Jul 26, 1999 |
316.78 Mn |
| Jul 23, 1999 |
316.65 Mn |
| Jul 22, 1999 |
316.39 Mn |
| Jul 21, 1999 |
316.13 Mn |
| Jul 20, 1999 |
316.26 Mn |
| Jul 19, 1999 |
316.39 Mn |
| Jul 16, 1999 |
317.04 Mn |
| Jul 15, 1999 |
317.56 Mn |
| Jul 14, 1999 |
318.08 Mn |
| Jul 13, 1999 |
317.17 Mn |
| Jul 12, 1999 |
317.04 Mn |
| Jul 9, 1999 |
316.91 Mn |
| Jul 8, 1999 |
317.17 Mn |
| Jul 7, 1999 |
317.04 Mn |
| Jul 6, 1999 |
317.30 Mn |
| Jul 2, 1999 |
317.56 Mn |
| Jul 1, 1999 |
318.73 Mn |
| Jun 30, 1999 |
318.99 Mn |
| Jun 29, 1999 |
320.56 Mn |
| Jun 28, 1999 |
320.95 Mn |
| Jun 25, 1999 |
320.95 Mn |
| Jun 24, 1999 |
320.69 Mn |
| Jun 23, 1999 |
320.43 Mn |
| Jun 22, 1999 |
320.43 Mn |
| Jun 21, 1999 |
320.95 Mn |
| Jun 18, 1999 |
322.38 Mn |
| Jun 17, 1999 |
323.03 Mn |
| Jun 16, 1999 |
324.85 Mn |
| Jun 15, 1999 |
326.03 Mn |
| Jun 14, 1999 |
327.07 Mn |
| Jun 11, 1999 |
327.85 Mn |
| Jun 10, 1999 |
329.15 Mn |
| Jun 9, 1999 |
330.45 Mn |
| Jun 8, 1999 |
331.10 Mn |
| Jun 7, 1999 |
331.49 Mn |
| Jun 4, 1999 |
332.54 Mn |
| Jun 3, 1999 |
333.58 Mn |
| Jun 2, 1999 |
334.62 Mn |
| Jun 1, 1999 |
335.14 Mn |
| May 28, 1999 |
335.92 Mn |
| May 27, 1999 |
336.70 Mn |
| May 26, 1999 |
337.35 Mn |
| May 25, 1999 |
337.74 Mn |
| May 24, 1999 |
338.53 Mn |
| May 21, 1999 |
338.13 Mn |
| May 20, 1999 |
339.18 Mn |
| May 19, 1999 |
340.22 Mn |
| May 18, 1999 |
341.39 Mn |
| May 17, 1999 |
342.69 Mn |
| May 14, 1999 |
342.82 Mn |
| May 13, 1999 |
343.34 Mn |
| May 12, 1999 |
344.12 Mn |
| May 11, 1999 |
344.91 Mn |
| May 10, 1999 |
346.21 Mn |
| May 7, 1999 |
348.16 Mn |
| May 6, 1999 |
348.68 Mn |
| May 5, 1999 |
349.59 Mn |
| May 4, 1999 |
350.24 Mn |
| May 3, 1999 |
351.16 Mn |
| Apr 30, 1999 |
352.46 Mn |
| Apr 29, 1999 |
354.54 Mn |
| Apr 28, 1999 |
356.62 Mn |
| Apr 27, 1999 |
357.67 Mn |
| Apr 26, 1999 |
358.97 Mn |
| Apr 23, 1999 |
360.53 Mn |
| Apr 22, 1999 |
363.00 Mn |
| Apr 21, 1999 |
364.70 Mn |
| Apr 20, 1999 |
366.26 Mn |
| Apr 19, 1999 |
367.82 Mn |
| Apr 16, 1999 |
369.38 Mn |
| Apr 15, 1999 |
370.69 Mn |
| Apr 14, 1999 |
372.25 Mn |
| Apr 13, 1999 |
373.68 Mn |
| Apr 12, 1999 |
374.85 Mn |
| Apr 9, 1999 |
376.42 Mn |
| Apr 8, 1999 |
377.46 Mn |
| Apr 7, 1999 |
378.24 Mn |
| Apr 6, 1999 |
379.80 Mn |
| Apr 5, 1999 |
382.15 Mn |
| Apr 1, 1999 |
383.58 Mn |
| Mar 31, 1999 |
384.90 Mn |
| Mar 30, 1999 |
386.85 Mn |
| Mar 29, 1999 |
389.58 Mn |
| Mar 26, 1999 |
392.97 Mn |
| Mar 25, 1999 |
395.05 Mn |
| Mar 24, 1999 |
397.66 Mn |
| Mar 23, 1999 |
400.65 Mn |
| Mar 22, 1999 |
402.86 Mn |
| Mar 19, 1999 |
404.04 Mn |
| Mar 18, 1999 |
404.17 Mn |
| Mar 17, 1999 |
405.21 Mn |
| Mar 16, 1999 |
405.99 Mn |
| Mar 15, 1999 |
406.25 Mn |
| Mar 12, 1999 |
406.12 Mn |
| Mar 11, 1999 |
407.03 Mn |
| Mar 10, 1999 |
406.90 Mn |
| Mar 9, 1999 |
407.03 Mn |
| Mar 8, 1999 |
406.12 Mn |
| Mar 5, 1999 |
406.25 Mn |
| Mar 4, 1999 |
406.38 Mn |
| Mar 3, 1999 |
406.64 Mn |
| Mar 2, 1999 |
407.16 Mn |
| Mar 1, 1999 |
408.72 Mn |
| Feb 26, 1999 |
409.24 Mn |
| Feb 25, 1999 |
409.64 Mn |
| Feb 24, 1999 |
409.77 Mn |
| Feb 23, 1999 |
409.38 Mn |
| Feb 22, 1999 |
409.77 Mn |
| Feb 19, 1999 |
409.77 Mn |
| Feb 18, 1999 |
410.29 Mn |
| Feb 17, 1999 |
410.29 Mn |
| Feb 16, 1999 |
409.64 Mn |
| Feb 12, 1999 |
409.77 Mn |
| Feb 11, 1999 |
409.38 Mn |
| Feb 10, 1999 |
409.77 Mn |
| Feb 9, 1999 |
410.42 Mn |
| Feb 8, 1999 |
411.20 Mn |
| Feb 5, 1999 |
412.11 Mn |
| Feb 4, 1999 |
412.37 Mn |
| Feb 3, 1999 |
411.59 Mn |
| Feb 2, 1999 |
412.11 Mn |
| Feb 1, 1999 |
412.37 Mn |
| Jan 29, 1999 |
412.63 Mn |
| Jan 28, 1999 |
412.24 Mn |
| Jan 27, 1999 |
411.78 Mn |
| Jan 26, 1999 |
411.52 Mn |
| Jan 25, 1999 |
411.13 Mn |
| Jan 22, 1999 |
411.39 Mn |
| Jan 21, 1999 |
411.52 Mn |
| Jan 20, 1999 |
412.17 Mn |
| Jan 19, 1999 |
413.87 Mn |
| Jan 15, 1999 |
415.43 Mn |
| Jan 14, 1999 |
416.86 Mn |
| Jan 13, 1999 |
418.55 Mn |
| Jan 12, 1999 |
419.73 Mn |
| Jan 11, 1999 |
421.55 Mn |
| Jan 8, 1999 |
422.85 Mn |
| Jan 7, 1999 |
424.93 Mn |
| Jan 6, 1999 |
427.54 Mn |
| Jan 5, 1999 |
429.88 Mn |
| Jan 4, 1999 |
432.23 Mn |
| Dec 31, 1998 |
434.57 Mn |
| Dec 30, 1998 |
437.17 Mn |
| Dec 29, 1998 |
441.08 Mn |
| Dec 28, 1998 |
444.08 Mn |
| Dec 24, 1998 |
446.94 Mn |
| Dec 23, 1998 |
450.33 Mn |
| Dec 22, 1998 |
453.32 Mn |
| Dec 21, 1998 |
456.71 Mn |
| Dec 18, 1998 |
461.26 Mn |
| Dec 17, 1998 |
465.95 Mn |
| Dec 16, 1998 |
470.25 Mn |
| Dec 15, 1998 |
474.54 Mn |
| Dec 14, 1998 |
478.71 Mn |
| Dec 11, 1998 |
483.27 Mn |
| Dec 10, 1998 |
488.48 Mn |
| Dec 9, 1998 |
493.42 Mn |
| Dec 8, 1998 |
498.24 Mn |
| Dec 7, 1998 |
503.71 Mn |
| Dec 4, 1998 |
508.66 Mn |
| Dec 3, 1998 |
514.00 Mn |
| Dec 2, 1998 |
519.73 Mn |
| Dec 1, 1998 |
524.93 Mn |
| Nov 30, 1998 |
530.14 Mn |
| Nov 27, 1998 |
535.87 Mn |
| Nov 25, 1998 |
541.86 Mn |
| Nov 24, 1998 |
547.59 Mn |
| Nov 23, 1998 |
553.32 Mn |
| Nov 20, 1998 |
559.83 Mn |
| Nov 19, 1998 |
566.08 Mn |
| Nov 18, 1998 |
572.72 Mn |
| Nov 17, 1998 |
578.71 Mn |
| Nov 16, 1998 |
583.92 Mn |
| Nov 13, 1998 |
589.52 Mn |
| Nov 12, 1998 |
594.86 Mn |
| Nov 11, 1998 |
600.33 Mn |
| Nov 10, 1998 |
605.53 Mn |
| Nov 9, 1998 |
611.26 Mn |
| Nov 6, 1998 |
616.47 Mn |
| Nov 5, 1998 |
621.94 Mn |
| Nov 4, 1998 |
626.89 Mn |
| Nov 3, 1998 |
631.58 Mn |
| Nov 2, 1998 |
636.39 Mn |
| Oct 30, 1998 |
642.38 Mn |
| Oct 29, 1998 |
647.07 Mn |
| Oct 28, 1998 |
651.11 Mn |
| Oct 27, 1998 |
655.01 Mn |
| Oct 26, 1998 |
659.83 Mn |
| Oct 23, 1998 |
666.21 Mn |
| Oct 22, 1998 |
673.76 Mn |
| Oct 21, 1998 |
680.53 Mn |
| Oct 20, 1998 |
687.57 Mn |
| Oct 19, 1998 |
694.34 Mn |
| Oct 16, 1998 |
702.28 Mn |
| Oct 15, 1998 |
710.22 Mn |
| Oct 14, 1998 |
718.42 Mn |
| Oct 13, 1998 |
727.02 Mn |
| Oct 12, 1998 |
736.91 Mn |
| Oct 9, 1998 |
746.03 Mn |
| Oct 8, 1998 |
755.92 Mn |
| Oct 7, 1998 |
765.04 Mn |
| Oct 6, 1998 |
774.15 Mn |
| Oct 5, 1998 |
783.79 Mn |
| Oct 2, 1998 |
793.03 Mn |
| Oct 1, 1998 |
801.37 Mn |
| Sep 30, 1998 |
809.70 Mn |
| Sep 29, 1998 |
818.55 Mn |
| Sep 28, 1998 |
827.41 Mn |
| Sep 25, 1998 |
836.26 Mn |
| Sep 24, 1998 |
845.90 Mn |
| Sep 23, 1998 |
855.27 Mn |
| Sep 22, 1998 |
865.43 Mn |
| Sep 21, 1998 |
874.02 Mn |
| Sep 18, 1998 |
883.92 Mn |
| Sep 17, 1998 |
890.95 Mn |
| Sep 16, 1998 |
897.20 Mn |
| Sep 15, 1998 |
903.06 Mn |
| Sep 14, 1998 |
909.31 Mn |
| Sep 11, 1998 |
916.08 Mn |
| Sep 10, 1998 |
923.89 Mn |
| Sep 9, 1998 |
930.66 Mn |
| Sep 8, 1998 |
937.83 Mn |
| Sep 4, 1998 |
944.99 Mn |
| Sep 3, 1998 |
952.93 Mn |
| Sep 2, 1998 |
960.29 Mn |
| Sep 1, 1998 |
967.97 Mn |
| Aug 31, 1998 |
975.91 Mn |
| Aug 28, 1998 |
983.20 Mn |
| Aug 27, 1998 |
990.49 Mn |
| Aug 26, 1998 |
996.88 Mn |
| Aug 25, 1998 |
1.00 Bn |
| Aug 24, 1998 |
1.01 Bn |
| Aug 21, 1998 |
1.02 Bn |
| Aug 20, 1998 |
1.02 Bn |
| Aug 19, 1998 |
1.03 Bn |
| Aug 18, 1998 |
1.04 Bn |
| Aug 17, 1998 |
1.04 Bn |
| Aug 14, 1998 |
1.05 Bn |
| Aug 13, 1998 |
1.05 Bn |
| Aug 12, 1998 |
1.06 Bn |
| Aug 11, 1998 |
1.07 Bn |
| Aug 10, 1998 |
1.07 Bn |
| Aug 7, 1998 |
1.08 Bn |
| Aug 6, 1998 |
1.09 Bn |
| Aug 5, 1998 |
1.09 Bn |
| Aug 4, 1998 |
1.10 Bn |
| Aug 3, 1998 |
1.10 Bn |
| Jul 31, 1998 |
1.11 Bn |
| Jul 30, 1998 |
1.11 Bn |
| Jul 29, 1998 |
1.12 Bn |
| Jul 28, 1998 |
1.12 Bn |
| Jul 27, 1998 |
1.13 Bn |
| Jul 24, 1998 |
1.13 Bn |
| Jul 23, 1998 |
1.14 Bn |
| Jul 22, 1998 |
1.14 Bn |
| Jul 21, 1998 |
1.14 Bn |
| Jul 20, 1998 |
1.15 Bn |
| Jul 17, 1998 |
1.15 Bn |
| Jul 16, 1998 |
1.15 Bn |
| Jul 15, 1998 |
1.16 Bn |
| Jul 14, 1998 |
1.16 Bn |
| Jul 13, 1998 |
1.16 Bn |
| Jul 10, 1998 |
1.17 Bn |
| Jul 9, 1998 |
1.17 Bn |
| Jul 8, 1998 |
1.17 Bn |
| Jul 7, 1998 |
1.17 Bn |
| Jul 6, 1998 |
1.18 Bn |
| Jul 2, 1998 |
1.18 Bn |
| Jul 1, 1998 |
1.18 Bn |
| Jun 30, 1998 |
1.18 Bn |
| Jun 29, 1998 |
1.19 Bn |
| Jun 26, 1998 |
1.19 Bn |
| Jun 25, 1998 |
1.19 Bn |
| Jun 24, 1998 |
1.19 Bn |
| Jun 23, 1998 |
1.20 Bn |
| Jun 22, 1998 |
1.20 Bn |
| Jun 19, 1998 |
1.20 Bn |
| Jun 18, 1998 |
1.21 Bn |
| Jun 17, 1998 |
1.21 Bn |
| Jun 16, 1998 |
1.21 Bn |
| Jun 15, 1998 |
1.22 Bn |
| Jun 12, 1998 |
1.22 Bn |
| Jun 11, 1998 |
1.22 Bn |
| Jun 10, 1998 |
1.23 Bn |
| Jun 9, 1998 |
1.23 Bn |
| Jun 8, 1998 |
1.23 Bn |
| Jun 5, 1998 |
1.24 Bn |
| Jun 4, 1998 |
1.24 Bn |
| Jun 3, 1998 |
1.24 Bn |
| Jun 2, 1998 |
1.25 Bn |
| Jun 1, 1998 |
1.25 Bn |
| May 29, 1998 |
1.25 Bn |
| May 28, 1998 |
1.26 Bn |
| May 27, 1998 |
1.26 Bn |
| May 26, 1998 |
1.26 Bn |
| May 22, 1998 |
1.26 Bn |
| May 21, 1998 |
1.26 Bn |
| May 20, 1998 |
1.26 Bn |
| May 19, 1998 |
1.27 Bn |
| May 18, 1998 |
1.27 Bn |
| May 15, 1998 |
1.27 Bn |
| May 14, 1998 |
1.27 Bn |
| May 13, 1998 |
1.27 Bn |
| May 12, 1998 |
1.27 Bn |
| May 11, 1998 |
1.27 Bn |
| May 8, 1998 |
1.28 Bn |
| May 7, 1998 |
1.28 Bn |
| May 6, 1998 |
1.28 Bn |
| May 5, 1998 |
1.29 Bn |
| May 4, 1998 |
1.29 Bn |
| May 1, 1998 |
1.29 Bn |
| Apr 30, 1998 |
1.29 Bn |
| Apr 29, 1998 |
1.29 Bn |
| Apr 28, 1998 |
1.30 Bn |
| Apr 27, 1998 |
1.30 Bn |
| Apr 24, 1998 |
1.31 Bn |
| Apr 23, 1998 |
1.31 Bn |
| Apr 22, 1998 |
1.32 Bn |
| Apr 21, 1998 |
1.32 Bn |
| Apr 20, 1998 |
1.33 Bn |
| Apr 17, 1998 |
1.34 Bn |
| Apr 16, 1998 |
1.34 Bn |
| Apr 15, 1998 |
1.35 Bn |
| Apr 14, 1998 |
1.36 Bn |
| Apr 13, 1998 |
1.37 Bn |
| Apr 9, 1998 |
1.37 Bn |
| Apr 8, 1998 |
1.38 Bn |
| Apr 7, 1998 |
1.38 Bn |
| Apr 6, 1998 |
1.39 Bn |
| Apr 3, 1998 |
1.39 Bn |
| Apr 2, 1998 |
1.40 Bn |
| Apr 1, 1998 |
1.40 Bn |
| Mar 31, 1998 |
1.40 Bn |
| Mar 30, 1998 |
1.41 Bn |
| Mar 27, 1998 |
1.41 Bn |
| Mar 26, 1998 |
1.41 Bn |
| Mar 25, 1998 |
1.42 Bn |
| Mar 24, 1998 |
1.42 Bn |
| Mar 23, 1998 |
1.43 Bn |
| Mar 20, 1998 |
1.43 Bn |
| Mar 19, 1998 |
1.43 Bn |
| Mar 18, 1998 |
1.44 Bn |
| Mar 17, 1998 |
1.45 Bn |
| Mar 16, 1998 |
1.45 Bn |
| Mar 13, 1998 |
1.46 Bn |
| Mar 12, 1998 |
1.47 Bn |
| Mar 11, 1998 |
1.48 Bn |
| Mar 10, 1998 |
1.48 Bn |
| Mar 9, 1998 |
1.49 Bn |
| Mar 6, 1998 |
1.49 Bn |
| Mar 5, 1998 |
1.50 Bn |
| Mar 4, 1998 |
1.51 Bn |
| Mar 3, 1998 |
1.51 Bn |
| Mar 2, 1998 |
1.52 Bn |
| Feb 27, 1998 |
1.53 Bn |
| Feb 26, 1998 |
1.54 Bn |
| Feb 25, 1998 |
1.54 Bn |
| Feb 24, 1998 |
1.55 Bn |
| Feb 23, 1998 |
1.56 Bn |
| Feb 20, 1998 |
1.57 Bn |
| Feb 19, 1998 |
1.57 Bn |
| Feb 18, 1998 |
1.58 Bn |
| Feb 17, 1998 |
1.59 Bn |
| Feb 13, 1998 |
1.60 Bn |
| Feb 12, 1998 |
1.61 Bn |
| Feb 11, 1998 |
1.61 Bn |
| Feb 10, 1998 |
1.62 Bn |
| Feb 9, 1998 |
1.63 Bn |
| Feb 6, 1998 |
1.64 Bn |
| Feb 5, 1998 |
1.65 Bn |
| Feb 4, 1998 |
1.66 Bn |
| Feb 3, 1998 |
1.66 Bn |
| Feb 2, 1998 |
1.67 Bn |
| Jan 30, 1998 |
1.68 Bn |
| Jan 29, 1998 |
1.69 Bn |
| Jan 28, 1998 |
1.70 Bn |
| Jan 27, 1998 |
1.70 Bn |
| Jan 26, 1998 |
1.71 Bn |
| Jan 23, 1998 |
1.72 Bn |
| Jan 22, 1998 |
1.73 Bn |
| Jan 21, 1998 |
1.73 Bn |
| Jan 20, 1998 |
1.74 Bn |
| Jan 16, 1998 |
1.75 Bn |
| Jan 15, 1998 |
1.75 Bn |
| Jan 14, 1998 |
1.76 Bn |
| Jan 13, 1998 |
1.77 Bn |
| Jan 12, 1998 |
1.78 Bn |
| Jan 9, 1998 |
1.79 Bn |
| Jan 8, 1998 |
1.79 Bn |
| Jan 7, 1998 |
1.80 Bn |
| Jan 6, 1998 |
1.81 Bn |
| Jan 5, 1998 |
1.82 Bn |
| Jan 2, 1998 |
1.83 Bn |
| Dec 31, 1997 |
1.83 Bn |
| Dec 30, 1997 |
1.84 Bn |
| Dec 29, 1997 |
1.85 Bn |
| Dec 26, 1997 |
1.85 Bn |
| Dec 24, 1997 |
1.86 Bn |
| Dec 23, 1997 |
1.87 Bn |
| Dec 22, 1997 |
1.87 Bn |
| Dec 19, 1997 |
1.88 Bn |
| Dec 18, 1997 |
1.89 Bn |
| Dec 17, 1997 |
1.89 Bn |
| Dec 16, 1997 |
1.90 Bn |
| Dec 15, 1997 |
1.91 Bn |
| Dec 12, 1997 |
1.91 Bn |
| Dec 11, 1997 |
1.92 Bn |
| Dec 10, 1997 |
1.92 Bn |
| Dec 9, 1997 |
1.92 Bn |
| Dec 8, 1997 |
1.93 Bn |
| Dec 5, 1997 |
1.94 Bn |
| Dec 4, 1997 |
1.94 Bn |
| Dec 3, 1997 |
1.95 Bn |
| Dec 2, 1997 |
1.95 Bn |
| Dec 1, 1997 |
1.96 Bn |
| Nov 28, 1997 |
1.96 Bn |
| Nov 26, 1997 |
1.97 Bn |
| Nov 25, 1997 |
1.97 Bn |
| Nov 24, 1997 |
1.98 Bn |
| Nov 21, 1997 |
1.98 Bn |
| Nov 20, 1997 |
1.99 Bn |
| Nov 19, 1997 |
1.99 Bn |
| Nov 18, 1997 |
1.99 Bn |
| Nov 17, 1997 |
1.99 Bn |
| Nov 14, 1997 |
1.99 Bn |
| Nov 13, 1997 |
1.99 Bn |
| Nov 12, 1997 |
2.00 Bn |
| Nov 11, 1997 |
2.00 Bn |
| Nov 10, 1997 |
2.01 Bn |
| Nov 7, 1997 |
2.01 Bn |
| Nov 6, 1997 |
2.01 Bn |
| Nov 5, 1997 |
2.02 Bn |
| Nov 4, 1997 |
2.02 Bn |
| Nov 3, 1997 |
2.02 Bn |
| Oct 31, 1997 |
2.03 Bn |
| Oct 30, 1997 |
2.03 Bn |
| Oct 29, 1997 |
2.03 Bn |
| Oct 28, 1997 |
2.03 Bn |
| Oct 27, 1997 |
2.03 Bn |
| Oct 24, 1997 |
2.03 Bn |
| Oct 23, 1997 |
2.03 Bn |
| Oct 22, 1997 |
2.03 Bn |
| Oct 21, 1997 |
2.03 Bn |
| Oct 20, 1997 |
2.03 Bn |
| Oct 17, 1997 |
2.03 Bn |
| Oct 16, 1997 |
2.02 Bn |
| Oct 15, 1997 |
2.02 Bn |
| Oct 14, 1997 |
2.01 Bn |
| Oct 13, 1997 |
2.01 Bn |
| Oct 10, 1997 |
2.01 Bn |
| Oct 9, 1997 |
2.01 Bn |
| Oct 8, 1997 |
2.01 Bn |
| Oct 7, 1997 |
2.01 Bn |
| Oct 6, 1997 |
2.00 Bn |
| Oct 3, 1997 |
2.00 Bn |
| Oct 2, 1997 |
2.00 Bn |
| Oct 1, 1997 |
2.00 Bn |
| Sep 30, 1997 |
1.99 Bn |
| Sep 29, 1997 |
1.99 Bn |
| Sep 26, 1997 |
1.99 Bn |
| Sep 25, 1997 |
1.98 Bn |
| Sep 24, 1997 |
1.98 Bn |
| Sep 23, 1997 |
1.97 Bn |
| Sep 22, 1997 |
1.97 Bn |
| Sep 19, 1997 |
1.97 Bn |
| Sep 18, 1997 |
1.96 Bn |
| Sep 17, 1997 |
1.96 Bn |
| Sep 16, 1997 |
1.95 Bn |
| Sep 15, 1997 |
1.95 Bn |
| Sep 12, 1997 |
1.94 Bn |
| Sep 11, 1997 |
1.94 Bn |
| Sep 10, 1997 |
1.93 Bn |
| Sep 9, 1997 |
1.93 Bn |
| Sep 8, 1997 |
1.93 Bn |
| Sep 5, 1997 |
1.92 Bn |
| Sep 4, 1997 |
1.92 Bn |
| Sep 3, 1997 |
1.91 Bn |
| Sep 2, 1997 |
1.91 Bn |
| Aug 29, 1997 |
1.91 Bn |
| Aug 28, 1997 |
1.90 Bn |
| Aug 27, 1997 |
1.90 Bn |
| Aug 26, 1997 |
1.90 Bn |
| Aug 25, 1997 |
1.90 Bn |
| Aug 22, 1997 |
1.90 Bn |
| Aug 21, 1997 |
1.90 Bn |
| Aug 20, 1997 |
1.89 Bn |
| Aug 19, 1997 |
1.89 Bn |
| Aug 18, 1997 |
1.89 Bn |
| Aug 15, 1997 |
1.88 Bn |
| Aug 14, 1997 |
1.88 Bn |
| Aug 13, 1997 |
1.87 Bn |
| Aug 12, 1997 |
1.87 Bn |
| Aug 11, 1997 |
1.86 Bn |
| Aug 8, 1997 |
1.86 Bn |
| Aug 7, 1997 |
1.86 Bn |
| Aug 6, 1997 |
1.85 Bn |
| Aug 5, 1997 |
1.85 Bn |
| Aug 4, 1997 |
1.85 Bn |
| Aug 1, 1997 |
1.84 Bn |
| Jul 31, 1997 |
1.84 Bn |
| Jul 30, 1997 |
1.83 Bn |
| Jul 29, 1997 |
1.83 Bn |
| Jul 28, 1997 |
1.82 Bn |
| Jul 25, 1997 |
1.81 Bn |
| Jul 24, 1997 |
1.81 Bn |
| Jul 23, 1997 |
1.80 Bn |
| Jul 22, 1997 |
1.79 Bn |
| Jul 21, 1997 |
1.78 Bn |
| Jul 18, 1997 |
1.78 Bn |
| Jul 17, 1997 |
1.77 Bn |
| Jul 16, 1997 |
1.77 Bn |
| Jul 15, 1997 |
1.76 Bn |
| Jul 14, 1997 |
1.75 Bn |
| Jul 11, 1997 |
1.74 Bn |
| Jul 10, 1997 |
1.73 Bn |
| Jul 9, 1997 |
1.73 Bn |
| Jul 8, 1997 |
1.72 Bn |
| Jul 7, 1997 |
1.71 Bn |
| Jul 3, 1997 |
1.70 Bn |
| Jul 2, 1997 |
1.69 Bn |
| Jul 1, 1997 |
1.69 Bn |
| Jun 30, 1997 |
1.68 Bn |
| Jun 27, 1997 |
1.67 Bn |
| Jun 26, 1997 |
1.67 Bn |
| Jun 25, 1997 |
1.66 Bn |
| Jun 24, 1997 |
1.66 Bn |
| Jun 23, 1997 |
1.65 Bn |
| Jun 20, 1997 |
1.64 Bn |
| Jun 19, 1997 |
1.64 Bn |
| Jun 18, 1997 |
1.63 Bn |
| Jun 17, 1997 |
1.62 Bn |
| Jun 16, 1997 |
1.62 Bn |
| Jun 13, 1997 |
1.62 Bn |
| Jun 12, 1997 |
1.61 Bn |
| Jun 11, 1997 |
1.61 Bn |
| Jun 10, 1997 |
1.60 Bn |
| Jun 9, 1997 |
1.60 Bn |
| Jun 6, 1997 |
1.60 Bn |
| Jun 5, 1997 |
1.59 Bn |
| Jun 4, 1997 |
1.59 Bn |
| Jun 3, 1997 |
1.58 Bn |
| Jun 2, 1997 |
1.58 Bn |
| May 30, 1997 |
1.57 Bn |
| May 29, 1997 |
1.56 Bn |
| May 28, 1997 |
1.56 Bn |
| May 27, 1997 |
1.55 Bn |
| May 23, 1997 |
1.55 Bn |
| May 22, 1997 |
1.55 Bn |
| May 21, 1997 |
1.54 Bn |
| May 20, 1997 |
1.54 Bn |
| May 19, 1997 |
1.53 Bn |
| May 16, 1997 |
1.52 Bn |
| May 15, 1997 |
1.51 Bn |
| May 14, 1997 |
1.50 Bn |
| May 13, 1997 |
1.49 Bn |
| May 12, 1997 |
1.49 Bn |
| May 9, 1997 |
1.48 Bn |
