DoubleDown Interactive (DDI) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.89 |
| May 21, 2026 | -7.79 |
| May 20, 2026 | -7.79 |
| May 19, 2026 | -7.80 |
| May 18, 2026 | -7.73 |
| May 15, 2026 | -7.88 |
| May 14, 2026 | -7.99 |
| May 13, 2026 | -7.99 |
| May 12, 2026 | -8.14 |
| May 11, 2026 | -8.09 |
| May 8, 2026 | -8.11 |
| May 7, 2026 | -8.40 |
| May 6, 2026 | -8.50 |
| May 5, 2026 | -8.50 |
| May 4, 2026 | -8.47 |
| May 1, 2026 | -8.48 |
| Apr 30, 2026 | -8.54 |
| Apr 29, 2026 | -8.53 |
| Apr 28, 2026 | -8.48 |
| Apr 27, 2026 | -9.56 |
| Apr 24, 2026 | -9.70 |
| Apr 23, 2026 | -9.80 |
| Apr 22, 2026 | -9.80 |
| Apr 21, 2026 | -9.77 |
| Apr 20, 2026 | -9.74 |
| Apr 17, 2026 | -9.84 |
| Apr 16, 2026 | -9.78 |
| Apr 15, 2026 | -9.77 |
| Apr 14, 2026 | -9.77 |
| Apr 13, 2026 | -9.74 |
| Apr 10, 2026 | -9.90 |
| Apr 9, 2026 | -9.81 |
| Apr 8, 2026 | -9.71 |
| Apr 7, 2026 | -9.70 |
| Apr 6, 2026 | -9.73 |
| Apr 2, 2026 | -9.74 |
| Apr 1, 2026 | -9.80 |
| Mar 31, 2026 | -10.00 |
| Mar 30, 2026 | -2.45 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.41 |
| Mar 25, 2026 | -2.43 |
| Mar 24, 2026 | -2.46 |
| Mar 23, 2026 | -2.44 |
| Mar 20, 2026 | -2.46 |
| Mar 19, 2026 | -2.44 |
| Mar 18, 2026 | -2.41 |
| Mar 17, 2026 | -2.39 |
| Mar 16, 2026 | -2.43 |
| Mar 13, 2026 | -2.39 |
| Mar 12, 2026 | -2.38 |
| Mar 11, 2026 | -2.36 |
| Mar 10, 2026 | -2.36 |
| Mar 9, 2026 | -2.38 |
| Mar 6, 2026 | -2.36 |
| Mar 5, 2026 | -2.31 |
| Mar 4, 2026 | -2.33 |
| Mar 3, 2026 | -2.35 |
| Mar 2, 2026 | -2.33 |
| Feb 27, 2026 | -2.33 |
| Feb 26, 2026 | -2.35 |
| Feb 25, 2026 | -2.38 |
| Feb 24, 2026 | -2.41 |
| Feb 23, 2026 | -2.42 |
| Feb 20, 2026 | -2.39 |
| Feb 19, 2026 | -2.39 |
| Feb 18, 2026 | -2.37 |
| Feb 17, 2026 | -2.42 |
| Feb 13, 2026 | -2.40 |
| Feb 12, 2026 | -2.41 |
| Feb 11, 2026 | -2.45 |
| Feb 10, 2026 | -2.41 |
| Feb 9, 2026 | -2.39 |
| Feb 6, 2026 | -2.43 |
| Feb 5, 2026 | -2.45 |
| Feb 4, 2026 | -2.40 |
| Feb 3, 2026 | -2.43 |
| Feb 2, 2026 | -2.39 |
| Jan 30, 2026 | -2.45 |
| Jan 29, 2026 | -2.39 |
| Jan 28, 2026 | -2.38 |
| Jan 27, 2026 | -2.39 |
| Jan 26, 2026 | -2.36 |
| Jan 23, 2026 | -2.37 |
| Jan 22, 2026 | -2.38 |
| Jan 21, 2026 | -2.38 |
| Jan 20, 2026 | -2.40 |
| Jan 16, 2026 | -2.39 |
| Jan 15, 2026 | -2.37 |
| Jan 14, 2026 | -2.36 |
| Jan 13, 2026 | -2.34 |
| Jan 12, 2026 | -2.34 |
| Jan 9, 2026 | -2.35 |
| Jan 8, 2026 | -2.38 |
| Jan 7, 2026 | -2.40 |
| Jan 6, 2026 | -2.37 |
| Jan 5, 2026 | -2.35 |
| Jan 2, 2026 | -2.39 |
| Dec 31, 2025 | -2.42 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -1.51 |
| Mar 27, 2025 | -1.49 |
| Mar 26, 2025 | -1.52 |
| Mar 25, 2025 | -1.44 |
| Mar 24, 2025 | -1.48 |
| Mar 21, 2025 | -1.47 |
| Mar 20, 2025 | -1.51 |
| Mar 19, 2025 | -1.47 |
| Mar 18, 2025 | -1.46 |
| Mar 17, 2025 | -1.46 |
| Mar 14, 2025 | -1.53 |
| Mar 13, 2025 | -1.54 |
| Mar 12, 2025 | -1.52 |
| Mar 11, 2025 | -1.52 |
| Mar 10, 2025 | -1.56 |
| Mar 7, 2025 | -1.52 |
| Mar 6, 2025 | -1.48 |
| Mar 5, 2025 | -1.51 |
| Mar 4, 2025 | -1.51 |
| Mar 3, 2025 | -1.51 |
| Feb 28, 2025 | -1.49 |
| Feb 27, 2025 | -1.46 |
| Feb 26, 2025 | -1.51 |
| Feb 25, 2025 | -1.47 |
| Feb 24, 2025 | -1.51 |
| Feb 21, 2025 | -1.49 |
| Feb 20, 2025 | -1.48 |
| Feb 19, 2025 | -1.47 |
| Feb 18, 2025 | -1.49 |
| Feb 14, 2025 | -1.46 |
| Feb 13, 2025 | -1.47 |
| Feb 12, 2025 | -1.48 |
| Feb 11, 2025 | -1.36 |
| Feb 10, 2025 | -1.40 |
| Feb 7, 2025 | -1.38 |
| Feb 6, 2025 | -1.42 |
| Feb 5, 2025 | -1.44 |
| Feb 4, 2025 | -1.45 |
| Feb 3, 2025 | -1.45 |
| Jan 31, 2025 | -1.52 |
| Jan 30, 2025 | -1.48 |
| Jan 29, 2025 | -1.46 |
| Jan 28, 2025 | -1.48 |
| Jan 27, 2025 | -1.52 |
| Jan 24, 2025 | -1.42 |
| Jan 23, 2025 | -1.39 |
| Jan 22, 2025 | -1.41 |
| Jan 21, 2025 | -1.42 |
| Jan 17, 2025 | -1.41 |
| Jan 16, 2025 | -1.40 |
| Jan 15, 2025 | -1.40 |
| Jan 14, 2025 | -1.36 |
| Jan 13, 2025 | -1.42 |
| Jan 10, 2025 | -1.41 |
| Jan 8, 2025 | -1.35 |
| Jan 7, 2025 | -1.32 |
| Jan 6, 2025 | -1.33 |
| Jan 3, 2025 | -1.36 |
| Jan 2, 2025 | -1.45 |
| Dec 31, 2024 | -1.41 |
| Dec 30, 2024 | -137.98 |
| Dec 27, 2024 | -138.40 |
| Dec 26, 2024 | -137.65 |
| Dec 24, 2024 | -137.91 |
| Dec 23, 2024 | -138.05 |
| Dec 20, 2024 | -137.67 |
| Dec 19, 2024 | -137.96 |
| Dec 18, 2024 | -137.93 |
| Dec 17, 2024 | -137.20 |
| Dec 16, 2024 | -136.77 |
| Dec 13, 2024 | -137.01 |
| Dec 12, 2024 | -135.80 |
| Dec 11, 2024 | -136.94 |
| Dec 10, 2024 | -136.28 |
| Dec 9, 2024 | -135.30 |
| Dec 6, 2024 | -134.64 |
| Dec 5, 2024 | -134.78 |
| Dec 4, 2024 | -134.13 |
| Dec 3, 2024 | -134.17 |
| Dec 2, 2024 | -133.21 |
| Nov 29, 2024 | -133.23 |
| Nov 27, 2024 | -132.27 |
| Nov 26, 2024 | -132.64 |
| Nov 25, 2024 | -133.37 |
| Nov 22, 2024 | -132.45 |
| Nov 21, 2024 | -132.79 |
| Nov 20, 2024 | -132.37 |
| Nov 19, 2024 | -132.22 |
| Nov 18, 2024 | -132.27 |
| Nov 15, 2024 | -131.14 |
| Nov 14, 2024 | -130.76 |
| Nov 13, 2024 | -130.48 |
| Nov 12, 2024 | -130.21 |
| Nov 11, 2024 | -129.11 |
| Nov 8, 2024 | -129.79 |
| Nov 7, 2024 | -130.48 |
| Nov 6, 2024 | -131.17 |
| Nov 5, 2024 | -132.06 |
| Nov 4, 2024 | -132.34 |
| Nov 1, 2024 | -132.48 |
| Oct 31, 2024 | -133.83 |
| Oct 30, 2024 | -133.03 |
| Oct 29, 2024 | -133.40 |
| Oct 28, 2024 | -132.99 |
| Oct 25, 2024 | -133.48 |
| Oct 24, 2024 | -132.90 |
| Oct 23, 2024 | -132.56 |
| Oct 22, 2024 | -132.49 |
| Oct 21, 2024 | -132.20 |
| Oct 18, 2024 | -132.38 |
| Oct 17, 2024 | -132.00 |
| Oct 16, 2024 | -132.02 |
| Oct 15, 2024 | -132.17 |
| Oct 14, 2024 | -132.26 |
| Oct 11, 2024 | -132.95 |
| Oct 10, 2024 | -133.18 |
| Oct 9, 2024 | -133.03 |
| Oct 8, 2024 | -132.34 |
| Oct 7, 2024 | -131.64 |
| Oct 4, 2024 | -131.89 |
| Oct 3, 2024 | -131.86 |
| Oct 2, 2024 | -133.10 |
| Oct 1, 2024 | -130.89 |
| Sep 30, 2024 | -129.79 |
| Sep 27, 2024 | -132.20 |
| Sep 26, 2024 | -133.07 |
| Sep 25, 2024 | -133.51 |
| Sep 24, 2024 | -133.39 |
| Sep 23, 2024 | -133.91 |
| Sep 20, 2024 | -134.05 |
| Sep 19, 2024 | -133.98 |
| Sep 18, 2024 | -133.71 |
| Sep 17, 2024 | -134.13 |
| Sep 16, 2024 | -134.26 |
| Sep 13, 2024 | -134.46 |
| Sep 12, 2024 | -134.61 |
| Sep 11, 2024 | -133.83 |
| Sep 10, 2024 | -133.28 |
| Sep 9, 2024 | -132.37 |
| Sep 6, 2024 | -133.17 |
| Sep 5, 2024 | -133.19 |
| Sep 4, 2024 | -132.93 |
| Sep 3, 2024 | -133.19 |
| Aug 30, 2024 | -132.46 |
| Aug 29, 2024 | -132.31 |
| Aug 28, 2024 | -133.26 |
| Aug 27, 2024 | -132.88 |
| Aug 26, 2024 | -132.23 |
| Aug 23, 2024 | -133.10 |
| Aug 22, 2024 | -132.97 |
| Aug 21, 2024 | -133.15 |
| Aug 20, 2024 | -133.00 |
| Aug 19, 2024 | -133.03 |
| Aug 16, 2024 | -134.32 |
| Aug 15, 2024 | -135.24 |
| Aug 14, 2024 | -135.77 |
| Aug 13, 2024 | -136.07 |
| Aug 12, 2024 | -135.91 |
| Aug 9, 2024 | -135.99 |
| Aug 8, 2024 | -137.17 |
| Aug 7, 2024 | -136.92 |
| Aug 6, 2024 | -136.88 |
| Aug 5, 2024 | -137.21 |
| Aug 2, 2024 | -136.68 |
| Aug 1, 2024 | -136.04 |
| Jul 31, 2024 | -135.97 |
| Jul 30, 2024 | -135.99 |
| Jul 29, 2024 | -136.62 |
| Jul 26, 2024 | -135.86 |
| Jul 25, 2024 | -136.42 |
| Jul 24, 2024 | -136.01 |
| Jul 23, 2024 | -135.99 |
| Jul 22, 2024 | -136.48 |
| Jul 19, 2024 | -135.97 |
| Jul 18, 2024 | -135.97 |
| Jul 17, 2024 | -136.06 |
| Jul 16, 2024 | -135.30 |
| Jul 15, 2024 | -135.16 |
| Jul 12, 2024 | -134.72 |
| Jul 11, 2024 | -134.91 |
| Jul 10, 2024 | -134.36 |
| Jul 9, 2024 | -134.61 |
| Jul 8, 2024 | -135.20 |
| Jul 5, 2024 | -134.89 |
| Jul 3, 2024 | -135.02 |
| Jul 2, 2024 | -134.76 |
| Jul 1, 2024 | -135.80 |
| Jun 28, 2024 | -134.54 |
| Jun 27, 2024 | -135.24 |
| Jun 26, 2024 | -134.93 |
| Jun 25, 2024 | -135.31 |
| Jun 24, 2024 | -134.82 |
| Jun 21, 2024 | -137.05 |
| Jun 20, 2024 | -137.80 |
| Jun 18, 2024 | -137.13 |
| Jun 17, 2024 | -138.33 |
| Jun 14, 2024 | -134.54 |
| Jun 13, 2024 | -134.76 |
| Jun 12, 2024 | -134.76 |
| Jun 11, 2024 | -134.81 |
| Jun 10, 2024 | -134.90 |
| Jun 7, 2024 | -135.18 |
| Jun 6, 2024 | -134.23 |
| Jun 5, 2024 | -134.74 |
| Jun 4, 2024 | -134.24 |
| Jun 3, 2024 | -133.85 |
| May 31, 2024 | -135.99 |
| May 30, 2024 | -135.51 |
| May 29, 2024 | -136.72 |
| May 28, 2024 | -135.42 |
| May 24, 2024 | -134.61 |
| May 23, 2024 | -134.64 |
| May 22, 2024 | -134.62 |
| May 21, 2024 | -134.61 |
| May 20, 2024 | -136.50 |
| May 17, 2024 | -136.06 |
| May 16, 2024 | -136.27 |
| May 15, 2024 | -137.25 |
| May 14, 2024 | -137.79 |
| May 13, 2024 | -135.40 |
| May 10, 2024 | -135.30 |
| May 9, 2024 | -136.02 |
| May 8, 2024 | -137.42 |
| May 7, 2024 | -137.87 |
| May 6, 2024 | -137.82 |
| May 3, 2024 | -137.89 |
| May 2, 2024 | -137.83 |
| May 1, 2024 | -138.07 |
| Apr 30, 2024 | -138.36 |
| Apr 29, 2024 | -138.04 |
| Apr 26, 2024 | -137.20 |
| Apr 25, 2024 | -137.14 |
| Apr 24, 2024 | -137.30 |
| Apr 23, 2024 | -136.79 |
| Apr 22, 2024 | -137.69 |
| Apr 19, 2024 | -138.62 |
| Apr 18, 2024 | -137.85 |
| Apr 17, 2024 | -138.37 |
| Apr 16, 2024 | -139.02 |
| Apr 15, 2024 | -139.02 |
| Apr 12, 2024 | -138.47 |
| Apr 11, 2024 | -138.92 |
| Apr 10, 2024 | -139.21 |
| Apr 9, 2024 | -138.96 |
| Apr 8, 2024 | -138.69 |
| Apr 5, 2024 | -139.31 |
| Apr 4, 2024 | -138.49 |
| Apr 3, 2024 | -136.53 |
| Apr 2, 2024 | -136.69 |
| Apr 1, 2024 | -136.74 |
| Mar 28, 2024 | -137.53 |
| Mar 27, 2024 | -136.95 |
| Mar 26, 2024 | -135.65 |
| Mar 25, 2024 | -135.67 |
| Mar 22, 2024 | -135.55 |
| Mar 21, 2024 | -134.76 |
| Mar 20, 2024 | -134.81 |
| Mar 19, 2024 | -133.58 |
| Mar 18, 2024 | -134.34 |
| Mar 15, 2024 | -133.52 |
| Mar 14, 2024 | -133.55 |
| Mar 13, 2024 | -133.22 |
| Mar 12, 2024 | -132.28 |
| Mar 11, 2024 | -132.56 |
| Mar 8, 2024 | -133.07 |
| Mar 7, 2024 | -136.37 |
| Mar 6, 2024 | -135.84 |
| Mar 5, 2024 | -135.20 |
| Mar 4, 2024 | -135.41 |
| Mar 1, 2024 | -134.71 |
| Feb 29, 2024 | -134.85 |
| Feb 28, 2024 | -135.16 |
| Feb 27, 2024 | -134.05 |
| Feb 26, 2024 | -133.81 |
| Feb 23, 2024 | -135.38 |
| Feb 22, 2024 | -136.54 |
| Feb 21, 2024 | -134.63 |
| Feb 20, 2024 | -134.23 |
| Feb 16, 2024 | -134.17 |
| Feb 15, 2024 | -135.73 |
| Feb 14, 2024 | -136.34 |
| Feb 13, 2024 | -138.11 |
| Feb 12, 2024 | -137.86 |
| Feb 9, 2024 | -140.09 |
| Feb 8, 2024 | -140.12 |
| Feb 7, 2024 | -140.12 |
| Feb 6, 2024 | -140.35 |
| Feb 5, 2024 | -140.23 |
| Feb 2, 2024 | -139.98 |
| Feb 1, 2024 | -139.91 |
| Jan 31, 2024 | -139.98 |
| Jan 30, 2024 | -139.95 |
| Jan 29, 2024 | -140.23 |
| Jan 26, 2024 | -140.87 |
| Jan 25, 2024 | -140.65 |
| Jan 24, 2024 | -140.23 |
| Jan 23, 2024 | -139.90 |
| Jan 22, 2024 | -139.97 |
| Jan 19, 2024 | -139.86 |
| Jan 18, 2024 | -139.72 |
| Jan 17, 2024 | -139.79 |
| Jan 16, 2024 | -139.80 |
| Jan 12, 2024 | -140.01 |
| Jan 11, 2024 | -140.03 |
| Jan 10, 2024 | -140.10 |
| Jan 9, 2024 | -139.98 |
| Jan 8, 2024 | -140.62 |
| Jan 5, 2024 | -140.98 |
| Jan 4, 2024 | -141.22 |
| Jan 3, 2024 | -141.73 |
| Jan 2, 2024 | -141.82 |
| Dec 29, 2023 | 1.12 |
| Dec 28, 2023 | 1.12 |
| Dec 27, 2023 | 1.12 |
| Dec 26, 2023 | 1.12 |
| Dec 22, 2023 | 1.12 |
| Dec 21, 2023 | 1.12 |
| Dec 20, 2023 | 1.12 |
| Dec 19, 2023 | 1.12 |
| Dec 18, 2023 | 1.12 |
| Dec 15, 2023 | 1.12 |
| Dec 14, 2023 | 1.12 |
| Dec 13, 2023 | 1.12 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 1.11 |
| Dec 8, 2023 | 1.11 |
| Dec 7, 2023 | 1.11 |
| Dec 6, 2023 | 1.11 |
| Dec 5, 2023 | 1.11 |
| Dec 4, 2023 | 1.11 |
| Dec 1, 2023 | 1.11 |
| Nov 30, 2023 | 1.12 |
| Nov 29, 2023 | 1.11 |
| Nov 28, 2023 | 1.11 |
| Nov 27, 2023 | 1.11 |
| Nov 24, 2023 | 1.11 |
| Nov 22, 2023 | 1.11 |
| Nov 21, 2023 | 1.11 |
| Nov 20, 2023 | 1.11 |
| Nov 17, 2023 | 1.11 |
| Nov 16, 2023 | 1.11 |
| Nov 15, 2023 | 1.11 |
| Nov 14, 2023 | 1.11 |
| Nov 13, 2023 | 1.11 |
| Nov 10, 2023 | 1.10 |
| Nov 9, 2023 | 1.11 |
| Nov 8, 2023 | 1.11 |
| Nov 7, 2023 | 1.11 |
| Nov 6, 2023 | 1.11 |
| Nov 3, 2023 | 1.11 |
| Nov 2, 2023 | 1.11 |
| Nov 1, 2023 | 1.12 |
| Oct 31, 2023 | 1.12 |
| Oct 30, 2023 | 1.12 |
| Oct 27, 2023 | 1.12 |
| Oct 26, 2023 | 1.12 |
| Oct 25, 2023 | 1.12 |
| Oct 24, 2023 | 1.11 |
| Oct 23, 2023 | 1.11 |
| Oct 20, 2023 | 1.12 |
| Oct 19, 2023 | 1.12 |
| Oct 18, 2023 | 1.11 |
| Oct 17, 2023 | 1.12 |
| Oct 16, 2023 | 1.12 |
| Oct 13, 2023 | 1.12 |
| Oct 12, 2023 | 1.12 |
| Oct 11, 2023 | 1.12 |
| Oct 10, 2023 | 1.11 |
| Oct 9, 2023 | 1.12 |
| Oct 6, 2023 | 1.11 |
| Oct 5, 2023 | 1.11 |
| Oct 4, 2023 | 1.11 |
| Oct 3, 2023 | 1.11 |
| Oct 2, 2023 | 1.11 |
| Sep 29, 2023 | 1.11 |
| Sep 28, 2023 | 1.11 |
| Sep 27, 2023 | 1.11 |
| Sep 26, 2023 | 1.11 |
| Sep 25, 2023 | 1.11 |
| Sep 22, 2023 | 1.11 |
| Sep 21, 2023 | 1.11 |
| Sep 20, 2023 | 1.11 |
| Sep 19, 2023 | 1.11 |
| Sep 18, 2023 | 1.10 |
| Sep 15, 2023 | 1.10 |
| Sep 14, 2023 | 1.10 |
| Sep 13, 2023 | 1.10 |
| Sep 12, 2023 | 1.10 |
| Sep 11, 2023 | 1.10 |
| Sep 8, 2023 | 1.10 |
| Sep 7, 2023 | 1.10 |
| Sep 6, 2023 | 1.10 |
| Sep 5, 2023 | 1.10 |
| Sep 1, 2023 | 1.10 |
| Aug 31, 2023 | 1.10 |
| Aug 30, 2023 | 1.10 |
| Aug 29, 2023 | 1.10 |
| Aug 28, 2023 | 1.10 |
| Aug 25, 2023 | 1.11 |
| Aug 24, 2023 | 1.11 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.12 |
| Aug 21, 2023 | 1.11 |
| Aug 18, 2023 | 1.12 |
| Aug 17, 2023 | 1.12 |
| Aug 16, 2023 | 1.11 |
| Aug 15, 2023 | 1.11 |
| Aug 14, 2023 | 1.11 |
| Aug 11, 2023 | 1.11 |
| Aug 10, 2023 | 1.12 |
| Aug 9, 2023 | 1.12 |
| Aug 8, 2023 | 1.11 |
| Aug 7, 2023 | 1.11 |
| Aug 4, 2023 | 1.11 |
| Aug 2, 2023 | 1.11 |
| Aug 1, 2023 | 1.11 |
| Jul 31, 2023 | 1.11 |
| Jul 28, 2023 | 1.11 |
| Jul 27, 2023 | 1.11 |
| Jul 26, 2023 | 1.11 |
| Jul 25, 2023 | 1.11 |
| Jul 24, 2023 | 1.11 |
| Jul 21, 2023 | 1.11 |
| Jul 20, 2023 | 1.10 |
| Jul 19, 2023 | 1.10 |
| Jul 18, 2023 | 1.10 |
| Jul 17, 2023 | 1.10 |
| Jul 14, 2023 | 1.11 |
| Jul 13, 2023 | 1.10 |
| Jul 12, 2023 | 1.10 |
| Jul 11, 2023 | 1.10 |
| Jul 10, 2023 | 1.10 |
| Jul 7, 2023 | 1.10 |
| Jul 6, 2023 | 1.10 |
| Jul 5, 2023 | 1.10 |
| Jul 3, 2023 | 1.10 |
| Jun 30, 2023 | 1.10 |
| Jun 29, 2023 | 1.10 |
| Jun 28, 2023 | 1.10 |
| Jun 27, 2023 | 1.10 |
| Jun 26, 2023 | 1.10 |
| Jun 23, 2023 | 1.11 |
| Jun 22, 2023 | 1.11 |
| Jun 21, 2023 | 1.11 |
| Jun 20, 2023 | 1.11 |
| Jun 16, 2023 | 1.10 |
| Jun 15, 2023 | 1.10 |
| Jun 14, 2023 | 1.10 |
| Jun 13, 2023 | 1.10 |
| Jun 12, 2023 | 1.10 |
| Jun 9, 2023 | 1.11 |
| Jun 8, 2023 | 1.10 |
| Jun 7, 2023 | 1.11 |
| Jun 6, 2023 | 1.11 |
| Jun 5, 2023 | 1.11 |
| Jun 2, 2023 | 1.11 |
| Jun 1, 2023 | 1.10 |
| May 31, 2023 | 1.11 |
| May 30, 2023 | 1.11 |
| May 26, 2023 | 1.11 |
| May 25, 2023 | 1.11 |
| May 24, 2023 | 1.11 |
| May 23, 2023 | 1.11 |
| May 22, 2023 | 1.11 |
| May 19, 2023 | 1.11 |
| May 18, 2023 | 1.11 |
| May 17, 2023 | 1.11 |
| May 16, 2023 | 1.11 |
| May 15, 2023 | 1.11 |
| May 12, 2023 | 1.11 |
| May 11, 2023 | 1.11 |
| May 10, 2023 | 1.12 |
| May 9, 2023 | 1.12 |
| May 8, 2023 | 1.11 |
| May 5, 2023 | 1.11 |
| May 4, 2023 | 1.12 |
| May 3, 2023 | 1.12 |
| May 2, 2023 | 1.12 |
| May 1, 2023 | 1.11 |
| Apr 28, 2023 | 1.12 |
| Apr 26, 2023 | 1.12 |
| Apr 25, 2023 | 1.12 |
| Apr 24, 2023 | 1.12 |
| Apr 21, 2023 | 1.12 |
| Apr 20, 2023 | 1.12 |
| Apr 19, 2023 | 1.12 |
| Apr 18, 2023 | 1.12 |
| Apr 17, 2023 | 1.12 |
| Apr 14, 2023 | 1.12 |
| Apr 13, 2023 | 1.12 |
| Apr 12, 2023 | 1.12 |
| Apr 11, 2023 | 1.12 |
| Apr 6, 2023 | 1.12 |
| Apr 4, 2023 | 1.12 |
| Apr 3, 2023 | 1.12 |
| Mar 31, 2023 | 1.12 |
| Mar 30, 2023 | 1.12 |
| Mar 29, 2023 | 1.12 |
| Mar 28, 2023 | 1.12 |
| Mar 27, 2023 | 1.11 |
| Mar 24, 2023 | 1.12 |
| Mar 23, 2023 | 1.12 |
| Mar 22, 2023 | 1.12 |
| Mar 21, 2023 | 1.12 |
| Mar 20, 2023 | 1.12 |
| Mar 17, 2023 | 1.11 |
| Mar 16, 2023 | 1.11 |
| Mar 15, 2023 | 1.11 |
| Mar 14, 2023 | 1.11 |
| Mar 13, 2023 | 1.11 |
| Mar 10, 2023 | 1.11 |
| Mar 8, 2023 | 1.10 |
| Mar 7, 2023 | 1.10 |
| Feb 28, 2023 | 1.10 |
| Feb 27, 2023 | 1.10 |
| Feb 24, 2023 | 1.10 |
| Feb 23, 2023 | 1.10 |
| Feb 22, 2023 | 1.10 |
| Feb 21, 2023 | 1.10 |
| Feb 17, 2023 | 1.10 |
| Feb 16, 2023 | 1.10 |
| Feb 15, 2023 | 1.10 |
| Feb 14, 2023 | 1.10 |
| Feb 13, 2023 | 1.10 |
| Feb 10, 2023 | 1.10 |
| Feb 9, 2023 | 1.10 |
| Feb 8, 2023 | 1.10 |
| Feb 7, 2023 | 1.10 |
| Feb 6, 2023 | 1.10 |
| Feb 3, 2023 | 1.10 |
| Feb 2, 2023 | 1.10 |
| Feb 1, 2023 | 1.10 |
| Jan 31, 2023 | 1.10 |
| Jan 30, 2023 | 1.09 |
| Jan 27, 2023 | 1.09 |
| Jan 26, 2023 | 1.09 |
| Jan 25, 2023 | 1.09 |
| Jan 24, 2023 | 1.09 |
| Jan 23, 2023 | 1.09 |
| Jan 20, 2023 | 1.09 |
| Jan 19, 2023 | 1.09 |
| Jan 18, 2023 | 1.09 |
| Jan 17, 2023 | 1.09 |
| Jan 13, 2023 | 1.10 |
| Jan 12, 2023 | 1.10 |
| Jan 11, 2023 | 1.10 |
| Jan 10, 2023 | 1.11 |
| Jan 9, 2023 | 1.11 |
| Jan 6, 2023 | 1.11 |
| Jan 5, 2023 | 1.11 |
| Jan 4, 2023 | 1.11 |
| Jan 3, 2023 | 1.11 |
| Dec 30, 2022 | -2.84 |
| Dec 29, 2022 | -2.85 |
| Dec 28, 2022 | -2.83 |
| Dec 27, 2022 | -2.82 |
| Dec 23, 2022 | -2.82 |
| Dec 22, 2022 | -2.81 |
| Dec 21, 2022 | -2.81 |
| Dec 20, 2022 | -2.81 |
| Dec 19, 2022 | -2.81 |
| Dec 16, 2022 | -2.81 |
| Dec 15, 2022 | -2.83 |
| Dec 14, 2022 | -2.82 |
| Dec 13, 2022 | -2.81 |
| Dec 9, 2022 | -2.82 |
| Dec 8, 2022 | -2.81 |
| Dec 7, 2022 | -2.81 |
| Dec 6, 2022 | -2.78 |
| Dec 5, 2022 | -2.83 |
| Dec 2, 2022 | -2.83 |
| Dec 1, 2022 | -2.83 |
| Nov 30, 2022 | -2.83 |
| Nov 29, 2022 | -2.83 |
| Nov 28, 2022 | -2.84 |
| Nov 25, 2022 | -2.84 |
| Nov 23, 2022 | -2.84 |
| Nov 22, 2022 | -2.83 |
| Nov 21, 2022 | -2.83 |
| Nov 18, 2022 | -2.82 |
| Nov 17, 2022 | -2.82 |
| Nov 16, 2022 | -2.82 |
| Nov 15, 2022 | -2.81 |
| Nov 14, 2022 | -2.81 |
| Nov 11, 2022 | -2.81 |
| Nov 10, 2022 | -2.81 |
| Nov 9, 2022 | -2.81 |
| Nov 8, 2022 | -2.81 |
| Nov 7, 2022 | -2.80 |
| Nov 4, 2022 | -2.79 |
| Nov 3, 2022 | -2.79 |
| Nov 2, 2022 | -2.81 |
| Nov 1, 2022 | -2.80 |
| Oct 31, 2022 | -2.81 |
| Oct 28, 2022 | -2.81 |
| Oct 27, 2022 | -2.81 |
| Oct 26, 2022 | -2.80 |
| Oct 25, 2022 | -2.80 |
| Oct 21, 2022 | -2.82 |
| Oct 20, 2022 | -2.82 |
| Oct 19, 2022 | -2.81 |
| Oct 18, 2022 | -2.82 |
| Oct 17, 2022 | -2.81 |
| Oct 14, 2022 | -2.82 |
| Oct 13, 2022 | -2.82 |
| Oct 12, 2022 | -2.83 |
| Oct 11, 2022 | -2.82 |
| Oct 10, 2022 | -2.82 |
| Oct 7, 2022 | -2.82 |
| Oct 6, 2022 | -2.81 |
| Oct 5, 2022 | -2.80 |
| Oct 4, 2022 | -2.82 |
| Oct 3, 2022 | -2.83 |
| Sep 30, 2022 | -2.82 |
| Sep 29, 2022 | -2.84 |
| Sep 28, 2022 | -2.84 |
| Sep 27, 2022 | -2.84 |
| Sep 26, 2022 | -2.84 |
| Sep 23, 2022 | -2.83 |
| Sep 22, 2022 | -2.83 |
| Sep 21, 2022 | -2.80 |
| Sep 20, 2022 | -2.80 |
| Sep 19, 2022 | -2.79 |
| Sep 16, 2022 | -2.80 |
| Sep 15, 2022 | -2.80 |
| Sep 14, 2022 | -2.79 |
| Sep 13, 2022 | -2.80 |
| Sep 12, 2022 | -2.79 |
| Sep 9, 2022 | -2.79 |
| Sep 8, 2022 | -2.79 |
| Sep 7, 2022 | -2.80 |
| Sep 6, 2022 | -2.79 |
| Sep 2, 2022 | -2.79 |
| Sep 1, 2022 | -2.78 |
| Aug 31, 2022 | -2.77 |
| Aug 30, 2022 | -2.77 |
| Aug 26, 2022 | -2.81 |
| Aug 25, 2022 | -2.82 |
| Aug 24, 2022 | -2.82 |
| Aug 23, 2022 | -2.81 |
| Aug 22, 2022 | -2.82 |
| Aug 19, 2022 | -2.82 |
| Aug 18, 2022 | -2.80 |
| Aug 17, 2022 | -2.81 |
| Aug 16, 2022 | -2.81 |
| Aug 15, 2022 | -2.81 |
| Aug 12, 2022 | -2.80 |
| Aug 11, 2022 | -2.83 |
| Aug 10, 2022 | -2.81 |
| Aug 9, 2022 | -2.78 |
| Aug 8, 2022 | -2.78 |
| Aug 5, 2022 | -2.78 |
| Aug 4, 2022 | -2.78 |
| Aug 3, 2022 | -2.78 |
| Aug 2, 2022 | -2.80 |
| Aug 1, 2022 | -2.78 |
| Jul 29, 2022 | -2.80 |
| Jul 28, 2022 | -2.81 |
| Jul 27, 2022 | -2.81 |
| Jul 26, 2022 | -2.81 |
| Jul 25, 2022 | -2.81 |
| Jul 22, 2022 | -2.81 |
| Jul 21, 2022 | -2.81 |
| Jul 20, 2022 | -2.81 |
| Jul 19, 2022 | -2.82 |
| Jul 18, 2022 | -2.81 |
| Jul 15, 2022 | -2.80 |
| Jul 14, 2022 | -2.81 |
| Jul 13, 2022 | -2.81 |
| Jul 12, 2022 | -2.81 |
| Jul 11, 2022 | -2.81 |
| Jul 8, 2022 | -2.80 |
| Jul 7, 2022 | -2.81 |
| Jul 6, 2022 | -2.81 |
| Jul 5, 2022 | -2.80 |
| Jul 1, 2022 | -2.80 |
| Jun 30, 2022 | -2.81 |
| Jun 29, 2022 | -2.82 |
| Jun 27, 2022 | -2.80 |
| Jun 23, 2022 | -2.80 |
| Jun 22, 2022 | -2.81 |
| Jun 21, 2022 | -2.80 |
| Jun 17, 2022 | -2.80 |
| Jun 16, 2022 | -2.80 |
| Jun 15, 2022 | -2.78 |
| Jun 14, 2022 | -2.76 |
| Jun 13, 2022 | -2.77 |
| Jun 10, 2022 | -2.75 |
| Jun 9, 2022 | -2.75 |
| Jun 8, 2022 | -2.72 |
| Jun 7, 2022 | -2.74 |
| Jun 6, 2022 | -2.73 |
| Jun 3, 2022 | -2.73 |
| Jun 2, 2022 | -2.76 |
| Jun 1, 2022 | -2.77 |
| May 31, 2022 | -2.76 |
| May 27, 2022 | -2.75 |
| May 26, 2022 | -2.77 |
| May 25, 2022 | -2.77 |
| May 24, 2022 | -2.77 |
| May 23, 2022 | -2.77 |
| May 20, 2022 | -2.78 |
| May 19, 2022 | -2.77 |
| May 18, 2022 | -2.78 |
| May 17, 2022 | -2.77 |
| May 16, 2022 | -2.80 |
| May 13, 2022 | -2.80 |
| May 12, 2022 | -2.82 |
| May 11, 2022 | -2.83 |
| May 10, 2022 | -2.80 |
| May 9, 2022 | -2.80 |
| May 6, 2022 | -2.78 |
| May 5, 2022 | -2.77 |
| May 4, 2022 | -2.77 |
| May 3, 2022 | -2.77 |
| May 2, 2022 | -2.77 |
| Apr 29, 2022 | -2.77 |
| Apr 28, 2022 | -2.75 |
| Apr 27, 2022 | -2.77 |
| Apr 26, 2022 | -2.75 |
| Apr 25, 2022 | -2.76 |
| Apr 22, 2022 | -2.77 |
| Apr 21, 2022 | -2.77 |
| Apr 20, 2022 | -2.75 |
| Apr 19, 2022 | -2.75 |
| Apr 18, 2022 | -2.75 |
| Apr 14, 2022 | -2.73 |
| Apr 13, 2022 | -2.75 |
| Apr 12, 2022 | -2.76 |
| Apr 11, 2022 | -2.74 |
| Apr 8, 2022 | -2.74 |
| Apr 7, 2022 | -2.75 |
| Apr 6, 2022 | -2.75 |
| Apr 5, 2022 | -2.74 |
| Apr 4, 2022 | -2.74 |
| Apr 1, 2022 | -2.74 |
| Mar 31, 2022 | -2.74 |
| Mar 30, 2022 | -2.75 |
| Mar 29, 2022 | -2.74 |
| Mar 28, 2022 | -2.74 |
| Mar 25, 2022 | -2.74 |
| Mar 24, 2022 | -2.75 |
| Mar 23, 2022 | -2.75 |
| Mar 22, 2022 | -2.74 |
| Mar 21, 2022 | -2.74 |
| Mar 18, 2022 | -2.75 |
| Mar 17, 2022 | -2.75 |
| Mar 16, 2022 | -2.73 |
| Mar 15, 2022 | -2.73 |
| Mar 14, 2022 | -2.72 |
| Mar 11, 2022 | -2.72 |
| Mar 10, 2022 | -2.72 |
| Mar 9, 2022 | -2.72 |
| Mar 8, 2022 | -2.72 |
| Mar 7, 2022 | -2.72 |
| Mar 4, 2022 | -2.72 |
| Mar 3, 2022 | -2.72 |
| Mar 2, 2022 | -2.72 |
| Mar 1, 2022 | -2.71 |
| Feb 28, 2022 | -2.71 |
| Feb 25, 2022 | -2.72 |
| Feb 24, 2022 | -2.71 |
| Feb 23, 2022 | -2.72 |
| Feb 22, 2022 | -2.72 |
| Feb 18, 2022 | -2.71 |
| Feb 17, 2022 | -2.72 |
| Feb 16, 2022 | -2.70 |
| Feb 15, 2022 | -2.70 |
| Feb 14, 2022 | -2.69 |
| Feb 11, 2022 | -2.68 |
| Feb 10, 2022 | -2.68 |
| Feb 9, 2022 | -2.67 |
| Feb 8, 2022 | -2.65 |
| Feb 7, 2022 | -2.68 |
| Feb 4, 2022 | -2.68 |
| Feb 3, 2022 | -2.68 |
| Feb 2, 2022 | -2.67 |
| Feb 1, 2022 | -2.67 |
| Jan 31, 2022 | -2.68 |
| Jan 28, 2022 | -2.71 |
| Jan 27, 2022 | -2.71 |
| Jan 26, 2022 | -2.68 |
| Jan 25, 2022 | -2.69 |
| Jan 24, 2022 | -2.71 |
| Jan 21, 2022 | -2.72 |
| Jan 20, 2022 | -2.67 |
| Jan 19, 2022 | -2.66 |
| Jan 18, 2022 | -2.66 |
| Jan 14, 2022 | -2.63 |
| Jan 13, 2022 | -2.66 |
| Jan 12, 2022 | -2.66 |
| Jan 11, 2022 | -2.66 |
| Jan 10, 2022 | -2.65 |
| Jan 7, 2022 | -2.64 |
| Jan 6, 2022 | -2.65 |
| Jan 5, 2022 | -2.64 |
| Jan 4, 2022 | -2.65 |
| Jan 3, 2022 | -2.64 |
| Dec 31, 2021 | -2.63 |
| Dec 30, 2021 | -0.52 |
| Dec 29, 2021 | -0.56 |
| Dec 28, 2021 | -0.55 |
| Dec 27, 2021 | -0.56 |
| Dec 23, 2021 | -0.55 |
| Dec 22, 2021 | -0.55 |
| Dec 21, 2021 | -0.55 |
| Dec 20, 2021 | -0.55 |
| Dec 17, 2021 | -0.55 |
| Dec 16, 2021 | -0.54 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.54 |
| Dec 13, 2021 | -0.54 |
| Dec 10, 2021 | -0.53 |
| Dec 9, 2021 | -0.53 |
| Dec 8, 2021 | -0.53 |
| Dec 7, 2021 | -0.53 |
| Dec 6, 2021 | -0.51 |
| Dec 3, 2021 | -0.52 |
| Dec 2, 2021 | -0.52 |
| Dec 1, 2021 | -0.52 |
| Nov 30, 2021 | -0.52 |
| Nov 29, 2021 | -0.51 |
| Nov 26, 2021 | -0.52 |
| Nov 24, 2021 | -0.51 |
| Nov 23, 2021 | -0.52 |
| Nov 22, 2021 | -0.51 |
| Nov 19, 2021 | -0.51 |
| Nov 18, 2021 | -0.50 |
| Nov 17, 2021 | -0.49 |
| Nov 16, 2021 | -0.49 |
| Nov 15, 2021 | -0.48 |
| Nov 12, 2021 | -0.49 |
| Nov 11, 2021 | -0.50 |
| Nov 10, 2021 | -0.51 |
| Nov 9, 2021 | -0.51 |
| Nov 8, 2021 | -0.50 |
| Nov 5, 2021 | -0.51 |
| Nov 4, 2021 | -0.50 |
| Nov 3, 2021 | -0.50 |
| Nov 2, 2021 | -0.51 |
| Nov 1, 2021 | -0.49 |
| Oct 29, 2021 | -0.50 |
| Oct 28, 2021 | -0.50 |
| Oct 27, 2021 | -0.49 |
| Oct 26, 2021 | -0.48 |
| Oct 25, 2021 | -0.48 |
| Oct 22, 2021 | -0.47 |
| Oct 21, 2021 | -0.50 |
| Oct 20, 2021 | -0.48 |
| Oct 19, 2021 | -0.47 |
| Oct 18, 2021 | -0.47 |
| Oct 15, 2021 | -0.47 |
| Oct 14, 2021 | -0.47 |
| Oct 13, 2021 | -0.47 |
| Oct 12, 2021 | -0.47 |
| Oct 11, 2021 | -0.47 |
| Oct 8, 2021 | -0.47 |
| Oct 7, 2021 | -0.47 |
| Oct 6, 2021 | -0.47 |
| Oct 5, 2021 | -0.47 |
| Oct 4, 2021 | -0.47 |
| Oct 1, 2021 | -0.47 |
| Sep 30, 2021 | -0.47 |
| Sep 29, 2021 | -0.47 |
| Sep 28, 2021 | -0.47 |
| Sep 27, 2021 | -0.47 |
| Sep 24, 2021 | -0.47 |
| Sep 23, 2021 | -0.47 |
| Sep 22, 2021 | -0.48 |
| Sep 21, 2021 | -0.48 |
| Sep 20, 2021 | -0.48 |
| Sep 17, 2021 | -0.47 |
| Sep 16, 2021 | -0.48 |
| Sep 15, 2021 | -0.48 |
| Sep 14, 2021 | -0.48 |
| Sep 13, 2021 | -0.47 |
| Sep 10, 2021 | -0.51 |
| Sep 9, 2021 | -0.52 |
| Sep 8, 2021 | -0.52 |
| Sep 7, 2021 | -0.51 |
| Sep 3, 2021 | -0.51 |
| Sep 2, 2021 | -0.49 |
| Sep 1, 2021 | -0.46 |
| Aug 31, 2021 | -0.46 |