NetEase (NTES) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.36 |
| May 20, 2026 | 8.53 |
| May 19, 2026 | 8.35 |
| May 18, 2026 | 8.26 |
| May 15, 2026 | 8.25 |
| May 14, 2026 | 8.51 |
| May 13, 2026 | 8.83 |
| May 12, 2026 | 8.57 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 8.48 |
| May 7, 2026 | 8.58 |
| May 6, 2026 | 8.70 |
| May 5, 2026 | 8.40 |
| May 4, 2026 | 8.51 |
| May 1, 2026 | 8.66 |
| Apr 30, 2026 | 8.62 |
| Apr 29, 2026 | 8.26 |
| Apr 28, 2026 | 8.10 |
| Apr 27, 2026 | 8.07 |
| Apr 24, 2026 | 7.99 |
| Apr 23, 2026 | 7.90 |
| Apr 22, 2026 | 8.24 |
| Apr 21, 2026 | 8.38 |
| Apr 20, 2026 | 8.68 |
| Apr 17, 2026 | 8.68 |
| Apr 16, 2026 | 8.70 |
| Apr 15, 2026 | 8.47 |
| Apr 14, 2026 | 8.27 |
| Apr 13, 2026 | 8.25 |
| Apr 10, 2026 | 8.19 |
| Apr 9, 2026 | 8.24 |
| Apr 8, 2026 | 8.31 |
| Apr 7, 2026 | 8.17 |
| Apr 6, 2026 | 8.18 |
| Apr 2, 2026 | 8.20 |
| Apr 1, 2026 | 8.18 |
| Mar 31, 2026 | 8.12 |
| Mar 30, 2026 | 7.95 |
| Mar 27, 2026 | 7.88 |
| Mar 26, 2026 | 7.94 |
| Mar 25, 2026 | 8.22 |
| Mar 24, 2026 | 8.14 |
| Mar 23, 2026 | 8.25 |
| Mar 20, 2026 | 8.28 |
| Mar 19, 2026 | 8.51 |
| Mar 18, 2026 | 8.57 |
| Mar 17, 2026 | 8.74 |
| Mar 16, 2026 | 8.80 |
| Mar 13, 2026 | 8.62 |
| Mar 12, 2026 | 8.51 |
| Mar 11, 2026 | 8.42 |
| Mar 10, 2026 | 8.64 |
| Mar 9, 2026 | 8.64 |
| Mar 6, 2026 | 8.65 |
| Mar 5, 2026 | 8.30 |
| Mar 4, 2026 | 8.58 |
| Mar 3, 2026 | 8.44 |
| Mar 2, 2026 | 8.41 |
| Feb 27, 2026 | 8.39 |
| Feb 26, 2026 | 8.43 |
| Feb 25, 2026 | 8.45 |
| Feb 24, 2026 | 8.59 |
| Feb 23, 2026 | 8.51 |
| Feb 20, 2026 | 8.70 |
| Feb 19, 2026 | 8.77 |
| Feb 18, 2026 | 8.82 |
| Feb 17, 2026 | 8.80 |
| Feb 13, 2026 | 8.90 |
| Feb 12, 2026 | 8.68 |
| Feb 11, 2026 | 8.71 |
| Feb 10, 2026 | 9.16 |
| Feb 9, 2026 | 9.16 |
| Feb 6, 2026 | 9.11 |
| Feb 5, 2026 | 8.87 |
| Feb 4, 2026 | 8.97 |
| Feb 3, 2026 | 9.60 |
| Feb 2, 2026 | 9.66 |
| Jan 30, 2026 | 9.64 |
| Jan 29, 2026 | 9.94 |
| Jan 28, 2026 | 10.09 |
| Jan 27, 2026 | 9.91 |
| Jan 26, 2026 | 10.00 |
| Jan 23, 2026 | 9.95 |
| Jan 22, 2026 | 10.00 |
| Jan 21, 2026 | 9.89 |
| Jan 20, 2026 | 10.39 |
| Jan 16, 2026 | 10.46 |
| Jan 15, 2026 | 10.30 |
| Jan 14, 2026 | 10.56 |
| Jan 13, 2026 | 10.91 |
| Jan 12, 2026 | 11.17 |
| Jan 9, 2026 | 10.58 |
| Jan 8, 2026 | 10.82 |
| Jan 7, 2026 | 10.79 |
| Jan 6, 2026 | 11.20 |
| Jan 5, 2026 | 11.10 |
| Jan 2, 2026 | 11.33 |
| Dec 31, 2025 | 10.43 |
| Dec 30, 2025 | -116,051.82 |
| Dec 29, 2025 | -116,051.82 |
| Dec 26, 2025 | -116,051.82 |
| Dec 24, 2025 | -116,051.82 |
| Dec 23, 2025 | -116,051.82 |
| Dec 22, 2025 | -116,051.82 |
| Dec 19, 2025 | -116,051.82 |
| Dec 18, 2025 | -116,051.82 |
| Dec 17, 2025 | -116,051.82 |
| Dec 16, 2025 | -116,051.82 |
| Dec 15, 2025 | -116,051.82 |
| Dec 12, 2025 | -116,051.82 |
| Dec 11, 2025 | -116,051.82 |
| Dec 10, 2025 | -116,051.82 |
| Dec 9, 2025 | -116,051.82 |
| Dec 8, 2025 | -116,051.82 |
| Dec 5, 2025 | -116,051.82 |
| Dec 4, 2025 | -116,051.82 |
| Dec 3, 2025 | -116,051.82 |
| Dec 2, 2025 | -116,051.82 |
| Dec 1, 2025 | -116,051.82 |
| Nov 28, 2025 | -116,051.82 |
| Nov 26, 2025 | -116,051.82 |
| Nov 25, 2025 | -116,051.82 |
| Nov 24, 2025 | -116,051.82 |
| Nov 21, 2025 | -116,051.82 |
| Nov 20, 2025 | -116,051.82 |
| Nov 19, 2025 | -116,051.82 |
| Nov 18, 2025 | -116,051.82 |
| Nov 17, 2025 | -116,051.82 |
| Nov 14, 2025 | -116,051.82 |
| Nov 13, 2025 | -116,051.82 |
| Nov 12, 2025 | -116,051.82 |
| Nov 11, 2025 | -116,051.82 |
| Nov 10, 2025 | -116,051.82 |
| Nov 7, 2025 | -116,051.82 |
| Nov 6, 2025 | -116,051.82 |
| Nov 5, 2025 | -116,051.82 |
| Nov 4, 2025 | -116,051.82 |
| Nov 3, 2025 | -116,051.82 |
| Oct 31, 2025 | -116,051.82 |
| Oct 30, 2025 | -116,051.82 |
| Oct 29, 2025 | -116,051.82 |
| Oct 28, 2025 | -116,051.82 |
| Oct 27, 2025 | -116,051.82 |
| Oct 24, 2025 | -116,051.82 |
| Oct 23, 2025 | -116,051.82 |
| Oct 22, 2025 | -116,051.82 |
| Oct 21, 2025 | -116,051.82 |
| Oct 20, 2025 | -116,051.82 |
| Oct 17, 2025 | -116,051.82 |
| Oct 16, 2025 | -116,051.82 |
| Oct 15, 2025 | -116,051.82 |
| Oct 14, 2025 | -116,051.82 |
| Oct 13, 2025 | -116,051.82 |
| Oct 10, 2025 | -116,051.82 |
| Oct 9, 2025 | -116,051.82 |
| Oct 8, 2025 | -116,051.82 |
| Oct 7, 2025 | -116,051.82 |
| Oct 6, 2025 | -116,051.82 |
| Oct 3, 2025 | -116,051.82 |
| Oct 2, 2025 | -116,051.82 |
| Oct 1, 2025 | -116,051.82 |
| Sep 30, 2025 | -116,051.82 |
| Sep 29, 2025 | 20,207.17 |
| Sep 26, 2025 | 20,207.17 |
| Sep 25, 2025 | 20,207.17 |
| Sep 24, 2025 | 20,207.17 |
| Sep 23, 2025 | 20,207.17 |
| Sep 22, 2025 | 20,207.17 |
| Sep 19, 2025 | 20,207.17 |
| Sep 18, 2025 | 20,207.17 |
| Sep 17, 2025 | 20,207.17 |
| Sep 16, 2025 | 20,207.17 |
| Sep 15, 2025 | 20,207.17 |
| Sep 12, 2025 | 20,207.17 |
| Sep 11, 2025 | 20,207.17 |
| Sep 10, 2025 | 20,207.17 |
| Sep 9, 2025 | 20,207.17 |
| Sep 8, 2025 | 20,207.17 |
| Sep 5, 2025 | 20,207.17 |
| Sep 4, 2025 | 20,207.17 |
| Sep 3, 2025 | 20,207.17 |
| Sep 2, 2025 | 20,207.17 |
| Aug 29, 2025 | 20,207.17 |
| Aug 28, 2025 | 20,207.17 |
| Aug 27, 2025 | 20,207.17 |
| Aug 26, 2025 | 20,207.17 |
| Aug 25, 2025 | 20,207.17 |
| Aug 22, 2025 | 20,207.17 |
| Aug 21, 2025 | 20,207.17 |
| Aug 20, 2025 | 20,207.17 |
| Aug 19, 2025 | 20,207.17 |
| Aug 18, 2025 | 20,207.17 |
| Aug 15, 2025 | 20,207.17 |
| Aug 14, 2025 | 20,207.17 |
| Aug 13, 2025 | 20,207.17 |
| Aug 12, 2025 | 20,207.17 |
| Aug 11, 2025 | 20,207.17 |
| Aug 8, 2025 | 20,207.17 |
| Aug 7, 2025 | 20,207.17 |
| Aug 6, 2025 | 20,207.17 |
| Aug 5, 2025 | 20,207.17 |
| Aug 4, 2025 | 20,207.17 |
| Aug 1, 2025 | 20,207.17 |
| Jul 31, 2025 | 20,207.17 |
| Jul 30, 2025 | 20,207.17 |
| Jul 29, 2025 | 20,207.17 |
| Jul 28, 2025 | 20,207.17 |
| Jul 25, 2025 | 20,207.17 |
| Jul 24, 2025 | 20,207.17 |
| Jul 23, 2025 | 20,207.17 |
| Jul 22, 2025 | 20,207.17 |
| Jul 21, 2025 | 20,207.17 |
| Jul 18, 2025 | 20,207.17 |
| Jul 17, 2025 | 20,207.17 |
| Jul 16, 2025 | 20,207.17 |
| Jul 15, 2025 | 20,207.17 |
| Jul 14, 2025 | 20,207.17 |
| Jul 11, 2025 | 20,207.17 |
| Jul 10, 2025 | 20,207.17 |
| Jul 9, 2025 | 20,207.17 |
| Jul 8, 2025 | 20,207.17 |
| Jul 7, 2025 | 20,207.17 |
| Jul 3, 2025 | 20,207.17 |
| Jul 2, 2025 | 20,207.17 |
| Jul 1, 2025 | 20,207.17 |
| Jun 30, 2025 | 20,207.17 |
| Jun 27, 2025 | 9,420.18 |
| Jun 26, 2025 | 9,420.18 |
| Jun 25, 2025 | 9,420.18 |
| Jun 24, 2025 | 9,420.18 |
| Jun 23, 2025 | 9,420.18 |
| Jun 20, 2025 | 9,420.18 |
| Jun 18, 2025 | 9,420.18 |
| Jun 17, 2025 | 9,420.18 |
| Jun 16, 2025 | 9,420.18 |
| Jun 13, 2025 | 9,420.18 |
| Jun 12, 2025 | 9,420.18 |
| Jun 11, 2025 | 9,420.18 |
| Jun 10, 2025 | 9,420.18 |
| Jun 9, 2025 | 9,420.18 |
| Jun 6, 2025 | 9,420.18 |
| Jun 5, 2025 | 9,420.18 |
| Jun 4, 2025 | 9,420.18 |
| Jun 3, 2025 | 9,420.18 |
| Jun 2, 2025 | 9,420.18 |
| May 30, 2025 | 9,420.18 |
| May 29, 2025 | 9,420.18 |
| May 28, 2025 | 9,420.18 |
| May 27, 2025 | 9,420.18 |
| May 23, 2025 | 9,420.18 |
| May 22, 2025 | 9,420.18 |
| May 21, 2025 | 9,420.18 |
| May 20, 2025 | 9,420.18 |
| May 19, 2025 | 9,420.18 |
| May 16, 2025 | 9,420.18 |
| May 15, 2025 | 9,420.18 |
| May 14, 2025 | 9,420.18 |
| May 13, 2025 | 9,420.18 |
| May 12, 2025 | 9,420.18 |
| May 9, 2025 | 9,420.18 |
| May 8, 2025 | 9,420.18 |
| May 7, 2025 | 9,420.18 |
| May 6, 2025 | 9,420.18 |
| May 5, 2025 | 9,420.18 |
| May 2, 2025 | 9,420.18 |
| May 1, 2025 | 9,420.18 |
| Apr 30, 2025 | 9,420.18 |
| Apr 29, 2025 | 9,420.18 |
| Apr 28, 2025 | 9,420.18 |
| Apr 25, 2025 | 9,420.18 |
| Apr 24, 2025 | 9,420.18 |
| Apr 23, 2025 | 9,420.18 |
| Apr 22, 2025 | 9,420.18 |
| Apr 21, 2025 | 9,420.18 |
| Apr 17, 2025 | 9,420.18 |
| Apr 16, 2025 | 9,420.18 |
| Apr 15, 2025 | 9,420.18 |
| Apr 14, 2025 | 9,420.18 |
| Apr 11, 2025 | 9,420.18 |
| Apr 10, 2025 | 9,420.18 |
| Apr 9, 2025 | 9,420.18 |
| Apr 8, 2025 | 9,420.18 |
| Apr 7, 2025 | 9,420.18 |
| Apr 4, 2025 | 9,420.18 |
| Apr 3, 2025 | 9,420.18 |
| Apr 2, 2025 | 9,420.18 |
| Apr 1, 2025 | 9,420.18 |
| Mar 31, 2025 | 9,420.18 |
| Mar 28, 2025 | 9.28 |
| Mar 27, 2025 | 9.39 |
| Mar 26, 2025 | 9.29 |
| Mar 25, 2025 | 9.18 |
| Mar 24, 2025 | 9.20 |
| Mar 21, 2025 | 8.89 |
| Mar 20, 2025 | 9.20 |
| Mar 19, 2025 | 9.41 |
| Mar 18, 2025 | 9.26 |
| Mar 17, 2025 | 9.42 |
| Mar 14, 2025 | 9.51 |
| Mar 13, 2025 | 9.59 |
| Mar 12, 2025 | 9.73 |
| Mar 11, 2025 | 9.68 |
| Mar 10, 2025 | 9.46 |
| Mar 7, 2025 | 9.51 |
| Mar 6, 2025 | 9.42 |
| Mar 5, 2025 | 9.55 |
| Mar 4, 2025 | 9.27 |
| Mar 3, 2025 | 8.84 |
| Feb 28, 2025 | 9.17 |
| Feb 27, 2025 | 9.25 |
| Feb 26, 2025 | 9.34 |
| Feb 25, 2025 | 9.16 |
| Feb 24, 2025 | 9.09 |
| Feb 21, 2025 | 9.55 |
| Feb 20, 2025 | 9.36 |
| Feb 19, 2025 | 9.66 |
| Feb 18, 2025 | 9.71 |
| Feb 14, 2025 | 9.58 |
| Feb 13, 2025 | 9.73 |
| Feb 12, 2025 | 10.19 |
| Feb 11, 2025 | 9.80 |
| Feb 10, 2025 | 9.74 |
| Feb 7, 2025 | 9.66 |
| Feb 6, 2025 | 9.55 |
| Feb 5, 2025 | 9.34 |
| Feb 4, 2025 | 9.34 |
| Feb 3, 2025 | 9.60 |
| Jan 31, 2025 | 9.51 |
| Jan 30, 2025 | 9.73 |
| Jan 29, 2025 | 9.30 |
| Jan 28, 2025 | 9.58 |
| Jan 27, 2025 | 9.42 |
| Jan 24, 2025 | 9.55 |
| Jan 23, 2025 | 9.15 |
| Jan 22, 2025 | 9.15 |
| Jan 21, 2025 | 9.28 |
| Jan 17, 2025 | 9.18 |
| Jan 16, 2025 | 9.13 |
| Jan 15, 2025 | 9.63 |
| Jan 14, 2025 | 8.78 |
| Jan 13, 2025 | 8.58 |
| Jan 10, 2025 | 8.24 |
| Jan 8, 2025 | 8.37 |
| Jan 7, 2025 | 8.09 |
| Jan 6, 2025 | 7.93 |
| Jan 3, 2025 | 7.93 |
| Jan 2, 2025 | 7.88 |
| Dec 31, 2024 | 8.04 |
| Dec 30, 2024 | 16,168.39 |
| Dec 27, 2024 | 16,168.39 |
| Dec 26, 2024 | 16,168.39 |
| Dec 24, 2024 | 16,168.39 |
| Dec 23, 2024 | 16,168.39 |
| Dec 20, 2024 | 16,168.39 |
| Dec 19, 2024 | 16,168.39 |
| Dec 18, 2024 | 16,168.39 |
| Dec 17, 2024 | 16,168.39 |
| Dec 16, 2024 | 16,168.39 |
| Dec 13, 2024 | 16,168.39 |
| Dec 12, 2024 | 16,168.39 |
| Dec 11, 2024 | 16,168.39 |
| Dec 10, 2024 | 16,168.39 |
| Dec 9, 2024 | 16,168.39 |
| Dec 6, 2024 | 16,168.39 |
| Dec 5, 2024 | 16,168.39 |
| Dec 4, 2024 | 16,168.39 |
| Dec 3, 2024 | 16,168.39 |
| Dec 2, 2024 | 16,168.39 |
| Nov 29, 2024 | 16,168.39 |
| Nov 27, 2024 | 16,168.39 |
| Nov 26, 2024 | 16,168.39 |
| Nov 25, 2024 | 16,168.39 |
| Nov 22, 2024 | 16,168.39 |
| Nov 21, 2024 | 16,168.39 |
| Nov 20, 2024 | 16,168.39 |
| Nov 19, 2024 | 16,168.39 |
| Nov 18, 2024 | 16,168.39 |
| Nov 15, 2024 | 16,168.39 |
| Nov 14, 2024 | 16,168.39 |
| Nov 13, 2024 | 16,168.39 |
| Nov 12, 2024 | 16,168.39 |
| Nov 11, 2024 | 16,168.39 |
| Nov 8, 2024 | 16,168.39 |
| Nov 7, 2024 | 16,168.39 |
| Nov 6, 2024 | 16,168.39 |
| Nov 5, 2024 | 16,168.39 |
| Nov 4, 2024 | 16,168.39 |
| Nov 1, 2024 | 16,168.39 |
| Oct 31, 2024 | 16,168.39 |
| Oct 30, 2024 | 16,168.39 |
| Oct 29, 2024 | 16,168.39 |
| Oct 28, 2024 | 16,168.39 |
| Oct 25, 2024 | 16,168.39 |
| Oct 24, 2024 | 16,168.39 |
| Oct 23, 2024 | 16,168.39 |
| Oct 22, 2024 | 16,168.39 |
| Oct 21, 2024 | 16,168.39 |
| Oct 18, 2024 | 16,168.39 |
| Oct 17, 2024 | 16,168.39 |
| Oct 16, 2024 | 16,168.39 |
| Oct 15, 2024 | 16,168.39 |
| Oct 14, 2024 | 16,168.39 |
| Oct 11, 2024 | 16,168.39 |
| Oct 10, 2024 | 16,168.39 |
| Oct 9, 2024 | 16,168.39 |
| Oct 8, 2024 | 16,168.39 |
| Oct 7, 2024 | 16,168.39 |
| Oct 4, 2024 | 16,168.39 |
| Oct 3, 2024 | 16,168.39 |
| Oct 2, 2024 | 16,168.39 |
| Oct 1, 2024 | 16,168.39 |
| Sep 30, 2024 | 16,168.39 |
| Sep 27, 2024 | 15,289.64 |
| Sep 26, 2024 | 15,289.64 |
| Sep 25, 2024 | 15,289.64 |
| Sep 24, 2024 | 15,289.64 |
| Sep 23, 2024 | 15,289.64 |
| Sep 20, 2024 | 15,289.64 |
| Sep 19, 2024 | 15,289.64 |
| Sep 18, 2024 | 15,289.64 |
| Sep 17, 2024 | 15,289.64 |
| Sep 16, 2024 | 15,289.64 |
| Sep 13, 2024 | 15,289.64 |
| Sep 12, 2024 | 15,289.64 |
| Sep 11, 2024 | 15,289.64 |
| Sep 10, 2024 | 15,289.64 |
| Sep 9, 2024 | 15,289.64 |
| Sep 6, 2024 | 15,289.64 |
| Sep 5, 2024 | 15,289.64 |
| Sep 4, 2024 | 15,289.64 |
| Sep 3, 2024 | 15,289.64 |
| Aug 30, 2024 | 15,289.64 |
| Aug 29, 2024 | 15,289.64 |
| Aug 28, 2024 | 15,289.64 |
| Aug 27, 2024 | 15,289.64 |
| Aug 26, 2024 | 15,289.64 |
| Aug 23, 2024 | 15,289.64 |
| Aug 22, 2024 | 15,289.64 |
| Aug 21, 2024 | 15,289.64 |
| Aug 20, 2024 | 15,289.64 |
| Aug 19, 2024 | 15,289.64 |
| Aug 16, 2024 | 15,289.64 |
| Aug 15, 2024 | 15,289.64 |
| Aug 14, 2024 | 15,289.64 |
| Aug 13, 2024 | 15,289.64 |
| Aug 12, 2024 | 15,289.64 |
| Aug 9, 2024 | 15,289.64 |
| Aug 8, 2024 | 15,289.64 |
| Aug 7, 2024 | 15,289.64 |
| Aug 6, 2024 | 15,289.64 |
| Aug 5, 2024 | 15,289.64 |
| Aug 2, 2024 | 15,289.64 |
| Aug 1, 2024 | 15,289.64 |
| Jul 31, 2024 | 15,289.64 |
| Jul 30, 2024 | 15,289.64 |
| Jul 29, 2024 | 15,289.64 |
| Jul 26, 2024 | 15,289.64 |
| Jul 25, 2024 | 15,289.64 |
| Jul 24, 2024 | 15,289.64 |
| Jul 23, 2024 | 15,289.64 |
| Jul 22, 2024 | 15,289.64 |
| Jul 19, 2024 | 15,289.64 |
| Jul 18, 2024 | 15,289.64 |
| Jul 17, 2024 | 15,289.64 |
| Jul 16, 2024 | 15,289.64 |
| Jul 15, 2024 | 15,289.64 |
| Jul 12, 2024 | 15,289.64 |
| Jul 11, 2024 | 15,289.64 |
| Jul 10, 2024 | 15,289.64 |
| Jul 9, 2024 | 15,289.64 |
| Jul 8, 2024 | 15,289.64 |
| Jul 5, 2024 | 15,289.64 |
| Jul 3, 2024 | 15,289.64 |
| Jul 2, 2024 | 15,289.64 |
| Jul 1, 2024 | 15,289.64 |
| Jun 28, 2024 | 6,719.63 |
| Jun 27, 2024 | 6,719.63 |
| Jun 26, 2024 | 6,719.63 |
| Jun 25, 2024 | 6,719.63 |
| Jun 24, 2024 | 6,719.63 |
| Jun 21, 2024 | 6,719.63 |
| Jun 20, 2024 | 6,719.63 |
| Jun 18, 2024 | 6,719.63 |
| Jun 17, 2024 | 6,719.63 |
| Jun 14, 2024 | 6,719.63 |
| Jun 13, 2024 | 6,719.63 |
| Jun 12, 2024 | 6,719.63 |
| Jun 11, 2024 | 6,719.63 |
| Jun 10, 2024 | 6,719.63 |
| Jun 7, 2024 | 6,719.63 |
| Jun 6, 2024 | 6,719.63 |
| Jun 5, 2024 | 6,719.63 |
| Jun 4, 2024 | 6,719.63 |
| Jun 3, 2024 | 6,719.63 |
| May 31, 2024 | 6,719.63 |
| May 30, 2024 | 6,719.63 |
| May 29, 2024 | 6,719.63 |
| May 28, 2024 | 6,719.63 |
| May 24, 2024 | 6,719.63 |
| May 23, 2024 | 6,719.63 |
| May 22, 2024 | 6,719.63 |
| May 21, 2024 | 6,719.63 |
| May 20, 2024 | 6,719.63 |
| May 17, 2024 | 6,719.63 |
| May 16, 2024 | 6,719.63 |
| May 15, 2024 | 6,719.63 |
| May 14, 2024 | 6,719.63 |
| May 13, 2024 | 6,719.63 |
| May 10, 2024 | 6,719.63 |
| May 9, 2024 | 6,719.63 |
| May 8, 2024 | 6,719.63 |
| May 7, 2024 | 6,719.63 |
| May 6, 2024 | 6,719.63 |
| May 3, 2024 | 6,719.63 |
| May 2, 2024 | 6,719.63 |
| May 1, 2024 | 6,719.63 |
| Apr 30, 2024 | 6,719.63 |
| Apr 29, 2024 | 6,719.63 |
| Apr 26, 2024 | 6,719.63 |
| Apr 25, 2024 | 6,719.63 |
| Apr 24, 2024 | 6,719.63 |
| Apr 23, 2024 | 6,719.63 |
| Apr 22, 2024 | 6,719.63 |
| Apr 19, 2024 | 6,719.63 |
| Apr 18, 2024 | 6,719.63 |
| Apr 17, 2024 | 6,719.63 |
| Apr 16, 2024 | 6,719.63 |
| Apr 15, 2024 | 6,719.63 |
| Apr 12, 2024 | 6,719.63 |
| Apr 11, 2024 | 6,719.63 |
| Apr 10, 2024 | 6,719.63 |
| Apr 9, 2024 | 6,719.63 |
| Apr 8, 2024 | 6,719.63 |
| Apr 5, 2024 | 6,719.63 |
| Apr 4, 2024 | 6,719.63 |
| Apr 3, 2024 | 6,719.63 |
| Apr 2, 2024 | 6,719.63 |
| Apr 1, 2024 | 6,719.63 |
| Mar 28, 2024 | 10.94 |
| Mar 27, 2024 | 10.96 |
| Mar 26, 2024 | 11.02 |
| Mar 25, 2024 | 10.94 |
| Mar 22, 2024 | 11.17 |
| Mar 21, 2024 | 11.32 |
| Mar 20, 2024 | 11.39 |
| Mar 19, 2024 | 11.17 |
| Mar 18, 2024 | 11.20 |
| Mar 15, 2024 | 11.33 |
| Mar 14, 2024 | 11.40 |
| Mar 13, 2024 | 11.67 |
| Mar 12, 2024 | 11.56 |
| Mar 11, 2024 | 11.40 |
| Mar 8, 2024 | 11.22 |
| Mar 7, 2024 | 11.21 |
| Mar 6, 2024 | 10.95 |
| Mar 5, 2024 | 11.22 |
| Mar 4, 2024 | 11.56 |
| Mar 1, 2024 | 11.74 |
| Feb 29, 2024 | 11.45 |
| Feb 28, 2024 | 11.94 |
| Feb 27, 2024 | 12.04 |
| Feb 26, 2024 | 11.40 |
| Feb 23, 2024 | 11.53 |
| Feb 22, 2024 | 11.55 |
| Feb 21, 2024 | 11.33 |
| Feb 20, 2024 | 11.41 |
| Feb 16, 2024 | 11.43 |
| Feb 15, 2024 | 11.43 |
| Feb 14, 2024 | 11.41 |
| Feb 13, 2024 | 11.07 |
| Feb 12, 2024 | 11.46 |
| Feb 9, 2024 | 11.30 |
| Feb 8, 2024 | 11.08 |
| Feb 7, 2024 | 11.27 |
| Feb 6, 2024 | 11.38 |
| Feb 5, 2024 | 10.62 |
| Feb 2, 2024 | 10.41 |
| Feb 1, 2024 | 10.65 |
| Jan 31, 2024 | 10.27 |
| Jan 30, 2024 | 10.27 |
| Jan 29, 2024 | 10.46 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.94 |
| Jan 24, 2024 | 10.57 |
| Jan 23, 2024 | 10.32 |
| Jan 22, 2024 | 9.51 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 9.34 |
| Jan 17, 2024 | 9.22 |
| Jan 16, 2024 | 9.35 |
| Jan 12, 2024 | 9.52 |
| Jan 11, 2024 | 9.45 |
| Jan 10, 2024 | 9.28 |
| Jan 9, 2024 | 9.34 |
| Jan 8, 2024 | 9.42 |
| Jan 5, 2024 | 9.54 |
| Jan 4, 2024 | 10.07 |
| Jan 3, 2024 | 10.11 |
| Jan 2, 2024 | 9.68 |
| Dec 29, 2023 | 29.37 |
| Dec 28, 2023 | 29.37 |
| Dec 27, 2023 | 29.37 |
| Dec 26, 2023 | 29.37 |
| Dec 22, 2023 | 29.37 |
| Dec 21, 2023 | 29.37 |
| Dec 20, 2023 | 29.37 |
| Dec 19, 2023 | 29.37 |
| Dec 18, 2023 | 29.37 |
| Dec 15, 2023 | 29.37 |
| Dec 14, 2023 | 29.37 |
| Dec 13, 2023 | 29.37 |
| Dec 12, 2023 | 29.37 |
| Dec 11, 2023 | 29.37 |
| Dec 8, 2023 | 29.37 |
| Dec 7, 2023 | 29.37 |
| Dec 6, 2023 | 29.37 |
| Dec 5, 2023 | 29.37 |
| Dec 4, 2023 | 29.37 |
| Dec 1, 2023 | 29.37 |
| Nov 30, 2023 | 29.37 |
| Nov 29, 2023 | 29.37 |
| Nov 28, 2023 | 29.37 |
| Nov 27, 2023 | 29.37 |
| Nov 24, 2023 | 29.37 |
| Nov 22, 2023 | 29.37 |
| Nov 21, 2023 | 29.37 |
| Nov 20, 2023 | 29.37 |
| Nov 17, 2023 | 29.37 |
| Nov 16, 2023 | 29.37 |
| Nov 15, 2023 | 29.37 |
| Nov 14, 2023 | 29.37 |
| Nov 13, 2023 | 29.37 |
| Nov 10, 2023 | 29.37 |
| Nov 9, 2023 | 29.37 |
| Nov 8, 2023 | 29.37 |
| Nov 7, 2023 | 29.37 |
| Nov 6, 2023 | 29.37 |
| Nov 3, 2023 | 29.37 |
| Nov 2, 2023 | 29.37 |
| Nov 1, 2023 | 29.37 |
| Oct 31, 2023 | 29.37 |
| Oct 30, 2023 | 29.37 |
| Oct 27, 2023 | 29.37 |
| Oct 26, 2023 | 29.37 |
| Oct 25, 2023 | 29.37 |
| Oct 24, 2023 | 29.37 |
| Oct 23, 2023 | 29.37 |
| Oct 20, 2023 | 29.37 |
| Oct 19, 2023 | 29.37 |
| Oct 18, 2023 | 29.37 |
| Oct 17, 2023 | 29.37 |
| Oct 16, 2023 | 29.37 |
| Oct 13, 2023 | 29.37 |
| Oct 12, 2023 | 29.37 |
| Oct 11, 2023 | 29.37 |
| Oct 10, 2023 | 29.37 |
| Oct 9, 2023 | 29.37 |
| Oct 6, 2023 | 29.37 |
| Oct 5, 2023 | 29.37 |
| Oct 4, 2023 | 29.37 |
| Oct 3, 2023 | 29.37 |
| Oct 2, 2023 | 29.37 |
| Sep 29, 2023 | 42,016.10 |
| Sep 28, 2023 | 42,016.10 |
| Sep 27, 2023 | 42,016.10 |
| Sep 26, 2023 | 42,016.10 |
| Sep 25, 2023 | 42,016.10 |
| Sep 22, 2023 | 42,016.10 |
| Sep 21, 2023 | 42,016.10 |
| Sep 20, 2023 | 42,016.10 |
| Sep 19, 2023 | 42,016.10 |
| Sep 18, 2023 | 42,016.10 |
| Sep 15, 2023 | 42,016.10 |
| Sep 14, 2023 | 42,016.10 |
| Sep 13, 2023 | 42,016.10 |
| Sep 12, 2023 | 42,016.10 |
| Sep 11, 2023 | 42,016.10 |
| Sep 8, 2023 | 42,016.10 |
| Sep 7, 2023 | 42,016.10 |
| Sep 6, 2023 | 42,016.10 |
| Sep 5, 2023 | 42,016.10 |
| Sep 1, 2023 | 42,016.10 |
| Aug 31, 2023 | 42,016.10 |
| Aug 30, 2023 | 42,016.10 |
| Aug 29, 2023 | 42,016.10 |
| Aug 28, 2023 | 42,016.10 |
| Aug 25, 2023 | 42,016.10 |
| Aug 24, 2023 | 42,016.10 |
| Aug 23, 2023 | 42,016.10 |
| Aug 22, 2023 | 42,016.10 |
| Aug 21, 2023 | 42,016.10 |
| Aug 18, 2023 | 42,016.10 |
| Aug 17, 2023 | 42,016.10 |
| Aug 16, 2023 | 42,016.10 |
| Aug 15, 2023 | 42,016.10 |
| Aug 14, 2023 | 42,016.10 |
| Aug 11, 2023 | 42,016.10 |
| Aug 10, 2023 | 42,016.10 |
| Aug 9, 2023 | 42,016.10 |
| Aug 8, 2023 | 42,016.10 |
| Aug 7, 2023 | 42,016.10 |
| Aug 4, 2023 | 42,016.10 |
| Aug 3, 2023 | 42,016.10 |
| Aug 2, 2023 | 42,016.10 |
| Aug 1, 2023 | 42,016.10 |
| Jul 31, 2023 | 42,016.10 |
| Jul 28, 2023 | 42,016.10 |
| Jul 27, 2023 | 42,016.10 |
| Jul 26, 2023 | 42,016.10 |
| Jul 25, 2023 | 42,016.10 |
| Jul 24, 2023 | 42,016.10 |
| Jul 21, 2023 | 42,016.10 |
| Jul 20, 2023 | 42,016.10 |
| Jul 19, 2023 | 42,016.10 |
| Jul 18, 2023 | 42,016.10 |
| Jul 17, 2023 | 42,016.10 |
| Jul 14, 2023 | 42,016.10 |
| Jul 13, 2023 | 42,016.10 |
| Jul 12, 2023 | 42,016.10 |
| Jul 11, 2023 | 42,016.10 |
| Jul 10, 2023 | 42,016.10 |
| Jul 7, 2023 | 42,016.10 |
| Jul 6, 2023 | 42,016.10 |
| Jul 5, 2023 | 42,016.10 |
| Jul 3, 2023 | 42,016.10 |
| Jun 30, 2023 | 42,016.10 |
| Jun 29, 2023 | 37,968.44 |
| Jun 28, 2023 | 37,968.44 |
| Jun 27, 2023 | 37,968.44 |
| Jun 26, 2023 | 37,968.44 |
| Jun 23, 2023 | 37,968.44 |
| Jun 22, 2023 | 37,968.44 |
| Jun 21, 2023 | 37,968.44 |
| Jun 20, 2023 | 37,968.44 |
| Jun 16, 2023 | 37,968.44 |
| Jun 15, 2023 | 37,968.44 |
| Jun 14, 2023 | 37,968.44 |
| Jun 13, 2023 | 37,968.44 |
| Jun 12, 2023 | 37,968.44 |
| Jun 9, 2023 | 37,968.44 |
| Jun 8, 2023 | 37,968.44 |
| Jun 7, 2023 | 37,968.44 |
| Jun 6, 2023 | 37,968.44 |
| Jun 5, 2023 | 37,968.44 |
| Jun 2, 2023 | 37,968.44 |
| Jun 1, 2023 | 37,968.44 |
| May 31, 2023 | 37,968.44 |
| May 30, 2023 | 37,968.44 |
| May 26, 2023 | 37,968.44 |
| May 25, 2023 | 37,968.44 |
| May 24, 2023 | 37,968.44 |
| May 23, 2023 | 37,968.44 |
| May 22, 2023 | 37,968.44 |
| May 19, 2023 | 37,968.44 |
| May 18, 2023 | 37,968.44 |
| May 17, 2023 | 37,968.44 |
| May 16, 2023 | 37,968.44 |
| May 15, 2023 | 37,968.44 |
| May 12, 2023 | 37,968.44 |
| May 11, 2023 | 37,968.44 |
| May 10, 2023 | 37,968.44 |
| May 9, 2023 | 37,968.44 |
| May 8, 2023 | 37,968.44 |
| May 5, 2023 | 37,968.44 |
| May 4, 2023 | 37,968.44 |
| May 3, 2023 | 37,968.44 |
| May 2, 2023 | 37,968.44 |
| May 1, 2023 | 37,968.44 |
| Apr 28, 2023 | 37,968.44 |
| Apr 27, 2023 | 37,968.44 |
| Apr 26, 2023 | 37,968.44 |
| Apr 25, 2023 | 37,968.44 |
| Apr 24, 2023 | 37,968.44 |
| Apr 21, 2023 | 37,968.44 |
| Apr 20, 2023 | 37,968.44 |
| Apr 19, 2023 | 37,968.44 |
| Apr 18, 2023 | 37,968.44 |
| Apr 17, 2023 | 37,968.44 |
| Apr 14, 2023 | 37,968.44 |
| Apr 13, 2023 | 37,968.44 |
| Apr 12, 2023 | 37,968.44 |
| Apr 11, 2023 | 37,968.44 |
| Apr 10, 2023 | 37,968.44 |
| Apr 6, 2023 | 37,968.44 |
| Apr 5, 2023 | 37,968.44 |
| Apr 4, 2023 | 37,968.44 |
| Apr 3, 2023 | 37,968.44 |
| Mar 31, 2023 | 37,968.44 |
| Mar 30, 2023 | 12.54 |
| Mar 29, 2023 | 12.50 |
| Mar 28, 2023 | 12.87 |
| Mar 27, 2023 | 12.50 |
| Mar 24, 2023 | 12.66 |
| Mar 23, 2023 | 12.77 |
| Mar 22, 2023 | 12.00 |
| Mar 21, 2023 | 12.15 |
| Mar 20, 2023 | 12.11 |
| Mar 17, 2023 | 12.11 |
| Mar 16, 2023 | 12.06 |
| Mar 15, 2023 | 11.79 |
| Mar 14, 2023 | 12.02 |
| Mar 13, 2023 | 11.78 |
| Mar 10, 2023 | 11.64 |
| Mar 9, 2023 | 11.41 |
| Mar 8, 2023 | 11.67 |
| Mar 7, 2023 | 11.79 |
| Mar 6, 2023 | 12.20 |
| Mar 3, 2023 | 12.12 |
| Mar 2, 2023 | 12.07 |
| Mar 1, 2023 | 11.43 |
| Feb 28, 2023 | 10.83 |
| Feb 27, 2023 | 11.03 |
| Feb 24, 2023 | 10.98 |
| Feb 23, 2023 | 11.65 |
| Feb 22, 2023 | 12.14 |
| Feb 21, 2023 | 12.01 |
| Feb 17, 2023 | 12.11 |
| Feb 16, 2023 | 12.42 |
| Feb 15, 2023 | 12.19 |
| Feb 14, 2023 | 12.25 |
| Feb 13, 2023 | 12.42 |
| Feb 10, 2023 | 12.24 |
| Feb 9, 2023 | 12.63 |
| Feb 8, 2023 | 12.50 |
| Feb 7, 2023 | 12.50 |
| Feb 6, 2023 | 12.50 |
| Feb 3, 2023 | 12.74 |
| Feb 2, 2023 | 12.87 |
| Feb 1, 2023 | 13.03 |
| Jan 31, 2023 | 12.54 |
| Jan 30, 2023 | 12.69 |
| Jan 27, 2023 | 13.02 |
| Jan 26, 2023 | 13.12 |
| Jan 25, 2023 | 12.80 |
| Jan 24, 2023 | 12.75 |
| Jan 23, 2023 | 12.80 |
| Jan 20, 2023 | 12.62 |
| Jan 19, 2023 | 12.64 |
| Jan 18, 2023 | 12.52 |
| Jan 17, 2023 | 12.61 |
| Jan 13, 2023 | 12.50 |
| Jan 12, 2023 | 12.02 |
| Jan 11, 2023 | 11.84 |
| Jan 10, 2023 | 11.60 |
| Jan 9, 2023 | 11.12 |
| Jan 6, 2023 | 11.43 |
| Jan 5, 2023 | 11.52 |
| Jan 4, 2023 | 11.60 |
| Jan 3, 2023 | 10.64 |
| Dec 30, 2022 | -1.01 |
| Dec 29, 2022 | -1.01 |
| Dec 28, 2022 | -1.01 |
| Dec 27, 2022 | -1.01 |
| Dec 23, 2022 | -1.01 |
| Dec 22, 2022 | -1.01 |
| Dec 21, 2022 | -1.01 |
| Dec 20, 2022 | -1.01 |
| Dec 19, 2022 | -1.01 |
| Dec 16, 2022 | -1.01 |
| Dec 15, 2022 | -1.01 |
| Dec 14, 2022 | -1.01 |
| Dec 13, 2022 | -1.01 |
| Dec 12, 2022 | -1.01 |
| Dec 9, 2022 | -1.01 |
| Dec 8, 2022 | -1.01 |
| Dec 7, 2022 | -1.01 |
| Dec 6, 2022 | -1.01 |
| Dec 5, 2022 | -1.01 |
| Dec 2, 2022 | -1.01 |
| Dec 1, 2022 | -1.01 |
| Nov 30, 2022 | -1.01 |
| Nov 29, 2022 | -1.01 |
| Nov 28, 2022 | -1.01 |
| Nov 25, 2022 | -1.01 |
| Nov 23, 2022 | -1.01 |
| Nov 22, 2022 | -1.01 |
| Nov 21, 2022 | -1.01 |
| Nov 18, 2022 | -1.01 |
| Nov 17, 2022 | -1.01 |
| Nov 16, 2022 | -1.01 |
| Nov 15, 2022 | -1.01 |
| Nov 14, 2022 | -1.01 |
| Nov 11, 2022 | -1.01 |
| Nov 10, 2022 | -1.01 |
| Nov 9, 2022 | -1.01 |
| Nov 8, 2022 | -1.01 |
| Nov 7, 2022 | -1.01 |
| Nov 4, 2022 | -1.01 |
| Nov 3, 2022 | -1.01 |
| Nov 2, 2022 | -1.01 |
| Nov 1, 2022 | -1.01 |
| Oct 31, 2022 | -1.01 |
| Oct 28, 2022 | -1.01 |
| Oct 27, 2022 | -1.01 |
| Oct 26, 2022 | -1.01 |
| Oct 25, 2022 | -1.01 |
| Oct 24, 2022 | -1.01 |
| Oct 21, 2022 | -1.01 |
| Oct 20, 2022 | -1.01 |
| Oct 19, 2022 | -1.01 |
| Oct 18, 2022 | -1.01 |
| Oct 17, 2022 | -1.01 |
| Oct 14, 2022 | -1.01 |
| Oct 13, 2022 | -1.01 |
| Oct 12, 2022 | -1.01 |
| Oct 11, 2022 | -1.01 |
| Oct 10, 2022 | -1.01 |
| Oct 7, 2022 | -1.01 |
| Oct 6, 2022 | -1.01 |
| Oct 5, 2022 | -1.01 |
| Oct 4, 2022 | -1.01 |
| Oct 3, 2022 | -1.01 |
| Sep 30, 2022 | -1.01 |
| Sep 29, 2022 | -1.01 |
| Sep 28, 2022 | -1.01 |
| Sep 27, 2022 | -1.01 |
| Sep 26, 2022 | -1.01 |
| Sep 23, 2022 | -1.01 |
| Sep 22, 2022 | -1.01 |
| Sep 21, 2022 | -1.01 |
| Sep 20, 2022 | -1.01 |
| Sep 19, 2022 | -1.01 |
| Sep 16, 2022 | -1.01 |
| Sep 15, 2022 | -1.01 |
| Sep 14, 2022 | -1.01 |
| Sep 13, 2022 | -1.01 |
| Sep 12, 2022 | -1.01 |
| Sep 9, 2022 | -1.01 |
| Sep 8, 2022 | -1.01 |
| Sep 7, 2022 | -1.01 |
| Sep 6, 2022 | -1.01 |
| Sep 2, 2022 | -1.01 |
| Sep 1, 2022 | -1.01 |
| Aug 31, 2022 | -1.01 |
| Aug 30, 2022 | -1.01 |
| Aug 29, 2022 | -1.01 |
| Aug 26, 2022 | -1.01 |
| Aug 25, 2022 | -1.01 |
| Aug 24, 2022 | -1.01 |
| Aug 23, 2022 | -1.01 |
| Aug 22, 2022 | -1.01 |
| Aug 19, 2022 | -1.01 |
| Aug 18, 2022 | -1.01 |
| Aug 17, 2022 | -1.01 |
| Aug 16, 2022 | -1.01 |
| Aug 15, 2022 | -1.01 |
| Aug 12, 2022 | -1.01 |
| Aug 11, 2022 | -1.01 |
| Aug 10, 2022 | -1.01 |
| Aug 9, 2022 | -1.01 |
| Aug 8, 2022 | -1.01 |
| Aug 5, 2022 | -1.01 |
| Aug 4, 2022 | -1.01 |
| Aug 3, 2022 | -1.01 |
| Aug 2, 2022 | -1.01 |
| Aug 1, 2022 | -1.01 |
| Jul 29, 2022 | -1.01 |
| Jul 28, 2022 | -1.01 |
| Jul 27, 2022 | -1.01 |
| Jul 26, 2022 | -1.01 |
| Jul 25, 2022 | -1.01 |
| Jul 22, 2022 | -1.01 |
| Jul 21, 2022 | -1.01 |
| Jul 20, 2022 | -1.01 |
| Jul 19, 2022 | -1.01 |
| Jul 18, 2022 | -1.01 |
| Jul 15, 2022 | -1.01 |
| Jul 14, 2022 | -1.01 |
| Jul 13, 2022 | -1.01 |
| Jul 12, 2022 | -1.01 |
| Jul 11, 2022 | -1.01 |
| Jul 8, 2022 | -1.01 |
| Jul 7, 2022 | -1.01 |
| Jul 6, 2022 | -1.01 |
| Jul 5, 2022 | -1.01 |
| Jul 1, 2022 | -1.01 |
| Jun 30, 2022 | -1.01 |
| Jun 29, 2022 | 34.75 |
| Jun 28, 2022 | 34.75 |
| Jun 27, 2022 | 34.75 |
| Jun 24, 2022 | 34.75 |
| Jun 23, 2022 | 34.75 |
| Jun 22, 2022 | 34.75 |
| Jun 21, 2022 | 34.75 |
| Jun 17, 2022 | 34.75 |
| Jun 16, 2022 | 34.75 |
| Jun 15, 2022 | 34.75 |
| Jun 14, 2022 | 34.75 |
| Jun 13, 2022 | 34.75 |
| Jun 10, 2022 | 34.75 |
| Jun 9, 2022 | 34.75 |
| Jun 8, 2022 | 34.75 |
| Jun 7, 2022 | 34.75 |
| Jun 6, 2022 | 34.75 |
| Jun 3, 2022 | 34.75 |
| Jun 2, 2022 | 34.75 |
| Jun 1, 2022 | 34.75 |
| May 31, 2022 | 34.75 |
| May 27, 2022 | 34.75 |
| May 26, 2022 | 34.75 |
| May 25, 2022 | 34.75 |
| May 24, 2022 | 34.75 |
| May 23, 2022 | 34.75 |
| May 20, 2022 | 34.75 |
| May 19, 2022 | 34.75 |
| May 18, 2022 | 34.75 |
| May 17, 2022 | 34.75 |
| May 16, 2022 | 34.75 |
| May 13, 2022 | 34.75 |
| May 12, 2022 | 34.75 |
| May 11, 2022 | 34.75 |
| May 10, 2022 | 34.75 |
| May 9, 2022 | 34.75 |
| May 6, 2022 | 34.75 |
| May 5, 2022 | 34.75 |
| May 4, 2022 | 34.75 |
| May 3, 2022 | 34.75 |
| May 2, 2022 | 34.75 |
| Apr 29, 2022 | 34.75 |
| Apr 28, 2022 | 34.75 |
| Apr 27, 2022 | 34.75 |
| Apr 26, 2022 | 34.75 |
| Apr 25, 2022 | 34.75 |
| Apr 22, 2022 | 34.75 |
| Apr 21, 2022 | 34.75 |
| Apr 20, 2022 | 34.75 |
| Apr 19, 2022 | 34.75 |
| Apr 18, 2022 | 34.75 |
| Apr 14, 2022 | 34.75 |
| Apr 13, 2022 | 34.75 |
| Apr 12, 2022 | 34.75 |
| Apr 11, 2022 | 34.75 |
| Apr 8, 2022 | 34.75 |
| Apr 7, 2022 | 34.75 |
| Apr 6, 2022 | 34.75 |
| Apr 5, 2022 | 34.75 |
| Apr 4, 2022 | 34.75 |
| Apr 1, 2022 | 34.75 |
| Mar 31, 2022 | 34.75 |
| Mar 30, 2022 | 17.98 |
| Mar 29, 2022 | 18.37 |
| Mar 28, 2022 | 18.35 |
| Mar 25, 2022 | 18.32 |
| Mar 24, 2022 | 18.01 |
| Mar 23, 2022 | 18.69 |
| Mar 22, 2022 | 18.53 |
| Mar 21, 2022 | 17.34 |
| Mar 18, 2022 | 17.60 |
| Mar 17, 2022 | 16.57 |
| Mar 16, 2022 | 18.24 |
| Mar 15, 2022 | 14.35 |
| Mar 14, 2022 | 13.79 |
| Mar 11, 2022 | 15.34 |
| Mar 10, 2022 | 15.88 |
| Mar 9, 2022 | 17.28 |
| Mar 8, 2022 | 16.49 |
| Mar 7, 2022 | 15.89 |
| Mar 4, 2022 | 16.65 |
| Mar 3, 2022 | 16.86 |
| Mar 2, 2022 | 18.05 |
| Mar 1, 2022 | 18.28 |
| Feb 28, 2022 | 18.66 |
| Feb 25, 2022 | 19.55 |
| Feb 24, 2022 | 18.14 |
| Feb 23, 2022 | 17.89 |
| Feb 22, 2022 | 17.85 |
| Feb 18, 2022 | 19.31 |
| Feb 17, 2022 | 19.58 |
| Feb 16, 2022 | 19.65 |
| Feb 15, 2022 | 19.59 |
| Feb 14, 2022 | 19.20 |
| Feb 11, 2022 | 19.41 |
| Feb 10, 2022 | 20.29 |
| Feb 9, 2022 | 21.22 |
| Feb 8, 2022 | 20.35 |
| Feb 7, 2022 | 19.42 |
| Feb 4, 2022 | 19.73 |
| Feb 3, 2022 | 19.64 |
| Feb 2, 2022 | 19.99 |
| Feb 1, 2022 | 20.04 |
| Jan 31, 2022 | 20.30 |
| Jan 28, 2022 | 18.88 |
| Jan 27, 2022 | 18.50 |
| Jan 26, 2022 | 18.95 |
| Jan 25, 2022 | 19.33 |
| Jan 24, 2022 | 18.65 |
| Jan 21, 2022 | 19.00 |
| Jan 20, 2022 | 20.30 |
| Jan 19, 2022 | 20.32 |
| Jan 18, 2022 | 19.97 |
| Jan 14, 2022 | 20.30 |
| Jan 13, 2022 | 19.85 |
| Jan 12, 2022 | 20.84 |
| Jan 11, 2022 | 20.35 |
| Jan 10, 2022 | 19.63 |
| Jan 7, 2022 | 19.55 |
| Jan 6, 2022 | 19.04 |
| Jan 5, 2022 | 18.68 |
| Jan 4, 2022 | 19.12 |
| Jan 3, 2022 | 19.74 |
| Dec 31, 2021 | 19.97 |
| Dec 30, 2021 | -146.65 |
| Dec 29, 2021 | -146.65 |
| Dec 28, 2021 | -146.65 |
| Dec 27, 2021 | -146.65 |
| Dec 23, 2021 | -146.65 |
| Dec 22, 2021 | -146.65 |
| Dec 21, 2021 | -146.65 |
| Dec 20, 2021 | -146.65 |
| Dec 17, 2021 | -146.65 |
| Dec 16, 2021 | -146.65 |
| Dec 15, 2021 | -146.65 |
| Dec 14, 2021 | -146.65 |
| Dec 13, 2021 | -146.65 |
| Dec 10, 2021 | -146.65 |
| Dec 9, 2021 | -146.65 |
| Dec 8, 2021 | -146.65 |
| Dec 7, 2021 | -146.65 |
| Dec 6, 2021 | -146.65 |
| Dec 3, 2021 | -146.65 |
| Dec 2, 2021 | -146.65 |
| Dec 1, 2021 | -146.65 |
| Nov 30, 2021 | -146.65 |
| Nov 29, 2021 | -146.65 |
| Nov 26, 2021 | -146.65 |
| Nov 24, 2021 | -146.65 |
| Nov 23, 2021 | -146.65 |
| Nov 22, 2021 | -146.65 |
| Nov 19, 2021 | -146.65 |
| Nov 18, 2021 | -146.65 |
| Nov 17, 2021 | -146.65 |
| Nov 16, 2021 | -146.65 |
| Nov 15, 2021 | -146.65 |
| Nov 12, 2021 | -146.65 |
| Nov 11, 2021 | -146.65 |
| Nov 10, 2021 | -146.65 |
| Nov 9, 2021 | -146.65 |
| Nov 8, 2021 | -146.65 |
| Nov 5, 2021 | -146.65 |
| Nov 4, 2021 | -146.65 |
| Nov 3, 2021 | -146.65 |
| Nov 2, 2021 | -146.65 |
| Nov 1, 2021 | -146.65 |
| Oct 29, 2021 | -146.65 |
| Oct 28, 2021 | -146.65 |
| Oct 27, 2021 | -146.65 |
| Oct 26, 2021 | -146.65 |
| Oct 25, 2021 | -146.65 |
| Oct 22, 2021 | -146.65 |
| Oct 21, 2021 | -146.65 |
| Oct 20, 2021 | -146.65 |
| Oct 19, 2021 | -146.65 |
| Oct 18, 2021 | -146.65 |
| Oct 15, 2021 | -146.65 |
| Oct 14, 2021 | -146.65 |
| Oct 13, 2021 | -146.65 |
| Oct 12, 2021 | -146.65 |
| Oct 11, 2021 | -146.65 |
| Oct 8, 2021 | -146.65 |
| Oct 7, 2021 | -146.65 |
| Oct 6, 2021 | -146.65 |
| Oct 5, 2021 | -146.65 |
| Oct 4, 2021 | -146.65 |
| Oct 1, 2021 | -146.65 |
| Sep 30, 2021 | -146.65 |
| Sep 29, 2021 | -142.88 |
| Sep 28, 2021 | -142.88 |
| Sep 27, 2021 | -142.88 |
| Sep 24, 2021 | -142.88 |
| Sep 23, 2021 | -142.88 |
| Sep 22, 2021 | -142.88 |
| Sep 21, 2021 | -142.88 |
| Sep 20, 2021 | -142.88 |
| Sep 17, 2021 | -142.88 |
| Sep 16, 2021 | -142.88 |
| Sep 15, 2021 | -142.88 |
| Sep 14, 2021 | -142.88 |
| Sep 13, 2021 | -142.88 |
| Sep 10, 2021 | -142.88 |
| Sep 9, 2021 | -142.88 |
| Sep 8, 2021 | -142.88 |
| Sep 7, 2021 | -142.88 |
| Sep 3, 2021 | -142.88 |
| Sep 2, 2021 | -142.88 |
| Sep 1, 2021 | -142.88 |
| Aug 31, 2021 | -142.88 |
| Aug 30, 2021 | -142.88 |
| Aug 27, 2021 | -142.88 |
| Aug 26, 2021 | -142.88 |
| Aug 25, 2021 | -142.88 |
| Aug 24, 2021 | -142.88 |
| Aug 23, 2021 | -142.88 |
| Aug 20, 2021 | -142.88 |
| Aug 19, 2021 | -142.88 |
| Aug 18, 2021 | -142.88 |
| Aug 17, 2021 | -142.88 |
| Aug 16, 2021 | -142.88 |
| Aug 13, 2021 | -142.88 |
| Aug 12, 2021 | -142.88 |
| Aug 11, 2021 | -142.88 |
| Aug 10, 2021 | -142.88 |
| Aug 9, 2021 | -142.88 |
| Aug 6, 2021 | -142.88 |
| Aug 5, 2021 | -142.88 |
| Aug 4, 2021 | -142.88 |
| Aug 3, 2021 | -142.88 |
| Aug 2, 2021 | -142.88 |
| Jul 30, 2021 | -142.88 |
| Jul 29, 2021 | -142.88 |
| Jul 28, 2021 | -142.88 |
| Jul 27, 2021 | -142.88 |
| Jul 26, 2021 | -142.88 |
| Jul 23, 2021 | -142.88 |
| Jul 22, 2021 | -142.88 |
| Jul 21, 2021 | -142.88 |
| Jul 20, 2021 | -142.88 |
| Jul 19, 2021 | -142.88 |
| Jul 16, 2021 | -142.88 |
| Jul 15, 2021 | -142.88 |
| Jul 14, 2021 | -142.88 |
| Jul 13, 2021 | -142.88 |
| Jul 12, 2021 | -142.88 |
| Jul 9, 2021 | -142.88 |
| Jul 8, 2021 | -142.88 |
| Jul 7, 2021 | -142.88 |
| Jul 6, 2021 | -142.88 |
| Jul 2, 2021 | -142.88 |
| Jul 1, 2021 | -142.88 |
| Jun 30, 2021 | -142.88 |
| Jun 29, 2021 | -129.45 |
| Jun 28, 2021 | -129.45 |
| Jun 25, 2021 | -129.45 |
| Jun 24, 2021 | -129.45 |
| Jun 23, 2021 | -129.45 |
| Jun 22, 2021 | -129.45 |
| Jun 21, 2021 | -129.45 |
| Jun 18, 2021 | -129.45 |
| Jun 17, 2021 | -129.45 |
| Jun 16, 2021 | -129.45 |
| Jun 15, 2021 | -129.45 |
| Jun 14, 2021 | -129.45 |
| Jun 11, 2021 | -129.45 |
| Jun 10, 2021 | -129.45 |
| Jun 9, 2021 | -129.45 |
| Jun 8, 2021 | -129.45 |
| Jun 7, 2021 | -129.45 |
| Jun 4, 2021 | -129.45 |
| Jun 3, 2021 | -129.45 |
| Jun 2, 2021 | -129.45 |
| Jun 1, 2021 | -129.45 |
| May 28, 2021 | -129.45 |
| May 27, 2021 | -129.45 |
| May 26, 2021 | -129.45 |
| May 25, 2021 | -129.45 |
| May 24, 2021 | -129.45 |
| May 21, 2021 | -129.45 |
| May 20, 2021 | -129.45 |
| May 19, 2021 | -129.45 |
| May 18, 2021 | -129.45 |
| May 17, 2021 | -129.45 |
| May 14, 2021 | -129.45 |
| May 13, 2021 | -129.45 |
| May 12, 2021 | -129.45 |
| May 11, 2021 | -129.45 |
| May 10, 2021 | -129.45 |
| May 7, 2021 | -129.45 |
| May 6, 2021 | -129.45 |
| May 5, 2021 | -129.45 |
| May 4, 2021 | -129.45 |
| May 3, 2021 | -129.45 |
| Apr 30, 2021 | -129.45 |
| Apr 29, 2021 | -129.45 |
| Apr 28, 2021 | -129.45 |
| Apr 27, 2021 | -129.45 |
| Apr 26, 2021 | -129.45 |
| Apr 23, 2021 | -129.45 |
| Apr 22, 2021 | -129.45 |
| Apr 21, 2021 | -129.45 |
| Apr 20, 2021 | -129.45 |
| Apr 19, 2021 | -129.45 |
| Apr 16, 2021 | -129.45 |
| Apr 15, 2021 | -129.45 |
| Apr 14, 2021 | -129.45 |
| Apr 13, 2021 | -129.45 |
| Apr 12, 2021 | -129.45 |
| Apr 9, 2021 | -129.45 |
| Apr 8, 2021 | -129.45 |
| Apr 7, 2021 | -129.45 |
| Apr 6, 2021 | -129.45 |
| Apr 5, 2021 | -129.45 |
| Apr 1, 2021 | -129.45 |
| Mar 31, 2021 | -129.45 |
| Mar 30, 2021 | 24.26 |
| Mar 29, 2021 | 24.31 |
| Mar 26, 2021 | 24.51 |
| Mar 25, 2021 | 23.93 |
| Mar 24, 2021 | 24.21 |
| Mar 23, 2021 | 25.15 |
| Mar 22, 2021 | 26.01 |
| Mar 19, 2021 | 25.77 |
| Mar 18, 2021 | 24.77 |
| Mar 17, 2021 | 25.57 |
| Mar 16, 2021 | 25.58 |
| Mar 15, 2021 | 25.28 |
| Mar 12, 2021 | 25.49 |
| Mar 11, 2021 | 25.60 |
| Mar 10, 2021 | 24.94 |
| Mar 9, 2021 | 26.16 |
| Mar 8, 2021 | 24.06 |
| Mar 5, 2021 | 25.57 |
| Mar 4, 2021 | 25.08 |
| Mar 3, 2021 | 25.32 |
| Mar 2, 2021 | 26.02 |
| Mar 1, 2021 | 26.14 |
| Feb 26, 2021 | 25.96 |
| Feb 25, 2021 | 25.67 |
| Feb 24, 2021 | 27.82 |
| Feb 23, 2021 | 28.49 |
| Feb 22, 2021 | 27.81 |
| Feb 19, 2021 | 29.38 |
| Feb 18, 2021 | 29.48 |
| Feb 17, 2021 | 30.11 |
| Feb 16, 2021 | 30.13 |
| Feb 12, 2021 | 31.39 |
| Feb 11, 2021 | 31.47 |
| Feb 10, 2021 | 31.13 |
| Feb 9, 2021 | 31.46 |
| Feb 8, 2021 | 29.44 |
| Feb 5, 2021 | 29.41 |
| Feb 4, 2021 | 28.99 |
| Feb 3, 2021 | 29.15 |
| Feb 2, 2021 | 29.25 |
| Feb 1, 2021 | 28.00 |
| Jan 29, 2021 | 27.21 |
| Jan 28, 2021 | 27.76 |
| Jan 27, 2021 | 28.21 |
| Jan 26, 2021 | 28.90 |
| Jan 25, 2021 | 29.48 |
| Jan 22, 2021 | 27.64 |
| Jan 21, 2021 | 27.46 |
| Jan 20, 2021 | 26.71 |
| Jan 19, 2021 | 26.02 |
| Jan 15, 2021 | 24.79 |
| Jan 14, 2021 | 24.72 |
| Jan 13, 2021 | 25.27 |
| Jan 12, 2021 | 25.37 |
| Jan 11, 2021 | 25.80 |
| Jan 8, 2021 | 27.11 |
| Jan 7, 2021 | 26.45 |
| Jan 6, 2021 | 24.43 |
| Jan 5, 2021 | 23.94 |
| Jan 4, 2021 | 22.76 |
| Dec 31, 2020 | 22.52 |
| Dec 30, 2020 | -0.82 |
| Dec 29, 2020 | -0.82 |
| Dec 28, 2020 | -0.82 |
| Dec 24, 2020 | -0.82 |
| Dec 23, 2020 | -0.82 |
| Dec 22, 2020 | -0.82 |
| Dec 21, 2020 | -0.82 |
| Dec 18, 2020 | -0.82 |
| Dec 17, 2020 | -0.82 |
| Dec 16, 2020 | -0.82 |
| Dec 15, 2020 | -0.82 |
| Dec 14, 2020 | -0.82 |
| Dec 11, 2020 | -0.82 |
| Dec 10, 2020 | -0.82 |
| Dec 9, 2020 | -0.82 |
| Dec 8, 2020 | -0.82 |
| Dec 7, 2020 | -0.82 |
| Dec 4, 2020 | -0.82 |
| Dec 3, 2020 | -0.82 |
| Dec 2, 2020 | -0.82 |
| Dec 1, 2020 | -0.82 |
| Nov 30, 2020 | -0.82 |
| Nov 27, 2020 | -0.82 |
| Nov 25, 2020 | -0.82 |
| Nov 24, 2020 | -0.82 |
| Nov 23, 2020 | -0.82 |
| Nov 20, 2020 | -0.82 |
| Nov 19, 2020 | -0.82 |
| Nov 18, 2020 | -0.82 |
| Nov 17, 2020 | -0.82 |
| Nov 16, 2020 | -0.82 |
| Nov 13, 2020 | -0.82 |
| Nov 12, 2020 | -0.82 |
| Nov 11, 2020 | -0.82 |
| Nov 10, 2020 | -0.82 |
| Nov 9, 2020 | -0.82 |
| Nov 6, 2020 | -0.82 |
| Nov 5, 2020 | -0.82 |
| Nov 4, 2020 | -0.82 |
| Nov 3, 2020 | -0.82 |
| Nov 2, 2020 | -0.82 |
| Oct 30, 2020 | -0.82 |
| Oct 29, 2020 | -0.82 |
| Oct 28, 2020 | -0.82 |
| Oct 27, 2020 | -0.82 |
| Oct 26, 2020 | -0.82 |
| Oct 23, 2020 | -0.82 |
| Oct 22, 2020 | -0.82 |
| Oct 21, 2020 | -0.82 |
| Oct 20, 2020 | -0.82 |
| Oct 19, 2020 | -0.82 |
| Oct 16, 2020 | -0.82 |
| Oct 15, 2020 | -0.82 |
| Oct 14, 2020 | -0.82 |
| Oct 13, 2020 | -0.82 |
| Oct 12, 2020 | -0.82 |
| Oct 9, 2020 | -0.82 |
| Oct 8, 2020 | -0.82 |
| Oct 7, 2020 | -0.82 |
| Oct 6, 2020 | -0.82 |
| Oct 5, 2020 | -0.82 |
| Oct 2, 2020 | -0.82 |
| Oct 1, 2020 | -0.82 |
| Sep 30, 2020 | -0.82 |
| Sep 29, 2020 | -1.10 |
| Sep 28, 2020 | -1.10 |
| Sep 25, 2020 | -1.10 |
| Sep 24, 2020 | -1.10 |
| Sep 23, 2020 | -1.10 |
| Sep 22, 2020 | -1.10 |
| Sep 21, 2020 | -1.10 |
| Sep 18, 2020 | -1.10 |
| Sep 17, 2020 | -1.10 |
| Sep 16, 2020 | -1.10 |
| Sep 15, 2020 | -1.10 |
| Sep 14, 2020 | -1.10 |
| Sep 11, 2020 | -1.10 |
| Sep 10, 2020 | -1.10 |
| Sep 9, 2020 | -1.10 |
| Sep 8, 2020 | -1.10 |
| Sep 4, 2020 | -1.10 |
| Sep 3, 2020 | -1.10 |
| Sep 2, 2020 | -1.10 |
| Sep 1, 2020 | -1.10 |
| Aug 31, 2020 | -1.10 |
| Aug 28, 2020 | -1.10 |
| Aug 27, 2020 | -1.10 |
| Aug 26, 2020 | -1.10 |
| Aug 25, 2020 | -1.10 |
| Aug 24, 2020 | -1.10 |
| Aug 21, 2020 | -1.10 |
| Aug 20, 2020 | -1.10 |
| Aug 19, 2020 | -1.10 |
| Aug 18, 2020 | -1.10 |
| Aug 17, 2020 | -1.10 |
| Aug 14, 2020 | -1.10 |
| Aug 13, 2020 | -1.10 |
| Aug 12, 2020 | -1.10 |
| Aug 11, 2020 | -1.10 |
| Aug 10, 2020 | -1.10 |
| Aug 7, 2020 | -1.10 |
| Aug 6, 2020 | -1.10 |
| Aug 5, 2020 | -1.10 |
| Aug 4, 2020 | -1.10 |
| Aug 3, 2020 | -1.10 |
| Jul 31, 2020 | -1.10 |
| Jul 30, 2020 | -1.10 |
| Jul 29, 2020 | -1.10 |
| Jul 28, 2020 | -1.10 |
| Jul 27, 2020 | -1.10 |
| Jul 24, 2020 | -1.10 |
| Jul 23, 2020 | -1.10 |
| Jul 22, 2020 | -1.10 |
| Jul 21, 2020 | -1.10 |
| Jul 20, 2020 | -1.10 |
| Jul 17, 2020 | -1.10 |
| Jul 16, 2020 | -1.10 |
| Jul 15, 2020 | -1.10 |
| Jul 14, 2020 | -1.10 |
| Jul 13, 2020 | -1.10 |
| Jul 10, 2020 | -1.10 |
| Jul 9, 2020 | -1.10 |
| Jul 8, 2020 | -1.10 |
| Jul 7, 2020 | -1.10 |
| Jul 6, 2020 | -1.10 |
| Jul 2, 2020 | -1.10 |
| Jul 1, 2020 | -1.10 |
| Jun 30, 2020 | -1.10 |
| Jun 29, 2020 | -0.55 |
| Jun 26, 2020 | -0.55 |
| Jun 25, 2020 | -0.55 |
| Jun 24, 2020 | -0.55 |
| Jun 23, 2020 | -0.55 |
| Jun 22, 2020 | -0.55 |
| Jun 19, 2020 | -0.55 |
| Jun 18, 2020 | -0.55 |
| Jun 17, 2020 | -0.55 |
| Jun 16, 2020 | -0.55 |
| Jun 15, 2020 | -0.55 |
| Jun 12, 2020 | -0.55 |
| Jun 11, 2020 | -0.55 |
| Jun 10, 2020 | -0.55 |
| Jun 9, 2020 | -0.55 |
| Jun 8, 2020 | -0.55 |
| Jun 5, 2020 | -0.55 |
| Jun 4, 2020 | -0.55 |
| Jun 3, 2020 | -0.55 |
| Jun 2, 2020 | -0.55 |
| Jun 1, 2020 | -0.55 |
| May 29, 2020 | -0.55 |
| May 28, 2020 | -0.55 |
| May 27, 2020 | -0.55 |
| May 26, 2020 | -0.55 |
| May 22, 2020 | -0.55 |
| May 21, 2020 | -0.55 |
| May 20, 2020 | -0.55 |
| May 19, 2020 | -0.55 |
| May 18, 2020 | -0.55 |
| May 15, 2020 | -0.55 |
| May 14, 2020 | -0.55 |
| May 13, 2020 | -0.55 |
| May 12, 2020 | -0.55 |
| May 11, 2020 | -0.55 |
| May 8, 2020 | -0.55 |
| May 7, 2020 | -0.55 |
| May 6, 2020 | -0.55 |
| May 5, 2020 | -0.55 |
| May 4, 2020 | -0.55 |
| May 1, 2020 | -0.55 |
| Apr 30, 2020 | -0.55 |
| Apr 29, 2020 | -0.55 |
| Apr 28, 2020 | -0.55 |
| Apr 27, 2020 | -0.55 |
| Apr 24, 2020 | -0.55 |
| Apr 23, 2020 | -0.55 |
| Apr 22, 2020 | -0.55 |
| Apr 21, 2020 | -0.55 |
| Apr 20, 2020 | -0.55 |
| Apr 17, 2020 | -0.55 |
| Apr 16, 2020 | -0.55 |
| Apr 15, 2020 | -0.55 |
| Apr 14, 2020 | -0.55 |
| Apr 13, 2020 | -0.55 |
| Apr 9, 2020 | -0.55 |
| Apr 8, 2020 | -0.55 |
| Apr 7, 2020 | -0.55 |
| Apr 6, 2020 | -0.55 |
| Apr 3, 2020 | -0.55 |
| Apr 2, 2020 | -0.55 |
| Apr 1, 2020 | -0.55 |
| Mar 31, 2020 | -0.55 |
| Mar 30, 2020 | 14.20 |
| Mar 27, 2020 | 13.92 |
| Mar 26, 2020 | 14.76 |
| Mar 25, 2020 | 14.25 |
| Mar 24, 2020 | 15.06 |
| Mar 23, 2020 | 13.79 |
| Mar 20, 2020 | 13.10 |
| Mar 19, 2020 | 13.41 |
| Mar 18, 2020 | 12.35 |
| Mar 17, 2020 | 13.64 |
| Mar 16, 2020 | 13.01 |
| Mar 13, 2020 | 14.86 |
| Mar 12, 2020 | 13.73 |
| Mar 11, 2020 | 15.08 |
| Mar 10, 2020 | 15.11 |
| Mar 9, 2020 | 14.93 |
| Mar 6, 2020 | 15.69 |
| Mar 5, 2020 | 15.93 |
| Mar 4, 2020 | 15.72 |
| Mar 3, 2020 | 14.84 |
| Mar 2, 2020 | 14.36 |
| Feb 28, 2020 | 14.80 |
| Feb 27, 2020 | 14.97 |
| Feb 26, 2020 | 16.18 |
| Feb 25, 2020 | 15.78 |
| Feb 24, 2020 | 15.63 |
| Feb 21, 2020 | 16.14 |
| Feb 20, 2020 | 16.38 |
| Feb 19, 2020 | 16.74 |
| Feb 18, 2020 | 16.53 |
| Feb 14, 2020 | 16.63 |
| Feb 13, 2020 | 16.61 |
| Feb 12, 2020 | 16.31 |
| Feb 11, 2020 | 16.44 |
| Feb 10, 2020 | 16.52 |
| Feb 7, 2020 | 15.87 |
| Feb 6, 2020 | 16.23 |
| Feb 5, 2020 | 15.77 |
| Feb 4, 2020 | 16.02 |
| Feb 3, 2020 | 15.35 |
| Jan 31, 2020 | 14.91 |
| Jan 30, 2020 | 15.27 |
| Jan 29, 2020 | 15.55 |
| Jan 28, 2020 | 15.27 |
| Jan 27, 2020 | 14.98 |
| Jan 24, 2020 | 15.28 |
| Jan 23, 2020 | 15.63 |
| Jan 22, 2020 | 15.89 |
| Jan 21, 2020 | 15.92 |
| Jan 17, 2020 | 16.38 |
| Jan 16, 2020 | 16.40 |
| Jan 15, 2020 | 16.17 |
| Jan 14, 2020 | 16.34 |
| Jan 13, 2020 | 16.37 |
| Jan 10, 2020 | 15.83 |
| Jan 9, 2020 | 15.80 |
| Jan 8, 2020 | 15.43 |
| Jan 7, 2020 | 15.28 |
| Jan 6, 2020 | 15.07 |
| Jan 3, 2020 | 15.10 |
| Jan 2, 2020 | 15.31 |
| Dec 31, 2019 | 14.19 |
| Dec 30, 2019 | -0.78 |
| Dec 27, 2019 | -0.78 |
| Dec 26, 2019 | -0.78 |
| Dec 24, 2019 | -0.78 |
| Dec 23, 2019 | -0.78 |
| Dec 20, 2019 | -0.78 |
| Dec 19, 2019 | -0.78 |
| Dec 18, 2019 | -0.78 |
| Dec 17, 2019 | -0.78 |
| Dec 16, 2019 | -0.78 |
| Dec 13, 2019 | -0.78 |
| Dec 12, 2019 | -0.78 |
| Dec 11, 2019 | -0.78 |
| Dec 10, 2019 | -0.78 |
| Dec 9, 2019 | -0.78 |
| Dec 6, 2019 | -0.78 |
| Dec 5, 2019 | -0.78 |
| Dec 4, 2019 | -0.78 |
| Dec 3, 2019 | -0.78 |
| Dec 2, 2019 | -0.78 |
| Nov 29, 2019 | -0.78 |
| Nov 27, 2019 | -0.78 |
| Nov 26, 2019 | -0.78 |
| Nov 25, 2019 | -0.78 |
| Nov 22, 2019 | -0.78 |
| Nov 21, 2019 | -0.78 |
| Nov 20, 2019 | -0.78 |
| Nov 19, 2019 | -0.78 |
| Nov 18, 2019 | -0.78 |
| Nov 15, 2019 | -0.78 |
| Nov 14, 2019 | -0.78 |
| Nov 13, 2019 | -0.78 |
| Nov 12, 2019 | -0.78 |
| Nov 11, 2019 | -0.78 |
| Nov 8, 2019 | -0.78 |
| Nov 7, 2019 | -0.78 |
| Nov 6, 2019 | -0.78 |
| Nov 5, 2019 | -0.78 |
| Nov 4, 2019 | -0.78 |
| Nov 1, 2019 | -0.78 |
| Oct 31, 2019 | -0.78 |
| Oct 30, 2019 | -0.78 |
| Oct 29, 2019 | -0.78 |
| Oct 28, 2019 | -0.78 |
| Oct 25, 2019 | -0.78 |
| Oct 24, 2019 | -0.78 |
| Oct 23, 2019 | -0.78 |
| Oct 22, 2019 | -0.78 |
| Oct 21, 2019 | -0.78 |
| Oct 18, 2019 | -0.78 |
| Oct 17, 2019 | -0.78 |
| Oct 16, 2019 | -0.78 |
| Oct 15, 2019 | -0.78 |
| Oct 14, 2019 | -0.78 |
| Oct 11, 2019 | -0.78 |
| Oct 10, 2019 | -0.78 |
| Oct 9, 2019 | -0.78 |
| Oct 8, 2019 | -0.78 |
| Oct 7, 2019 | -0.78 |
| Oct 4, 2019 | -0.78 |
| Oct 3, 2019 | -0.78 |
| Oct 2, 2019 | -0.78 |
| Oct 1, 2019 | -0.78 |
| Sep 30, 2019 | -0.78 |
| Sep 27, 2019 | -1.09 |
| Sep 26, 2019 | -1.09 |
| Sep 25, 2019 | -1.09 |
| Sep 24, 2019 | -1.09 |
| Sep 23, 2019 | -1.09 |
| Sep 20, 2019 | -1.09 |
| Sep 19, 2019 | -1.09 |
| Sep 18, 2019 | -1.09 |
| Sep 17, 2019 | -1.09 |
| Sep 16, 2019 | -1.09 |
| Sep 13, 2019 | -1.09 |
| Sep 12, 2019 | -1.09 |
| Sep 11, 2019 | -1.09 |
| Sep 10, 2019 | -1.09 |
| Sep 9, 2019 | -1.09 |
| Sep 6, 2019 | -1.09 |
| Sep 5, 2019 | -1.09 |
| Sep 4, 2019 | -1.09 |
| Sep 3, 2019 | -1.09 |
| Aug 30, 2019 | -1.09 |
| Aug 29, 2019 | -1.09 |
| Aug 28, 2019 | -1.09 |
| Aug 27, 2019 | -1.09 |
| Aug 26, 2019 | -1.09 |
| Aug 23, 2019 | -1.09 |
| Aug 22, 2019 | -1.09 |
| Aug 21, 2019 | -1.09 |
| Aug 20, 2019 | -1.09 |
| Aug 19, 2019 | -1.09 |
| Aug 16, 2019 | -1.09 |
| Aug 15, 2019 | -1.09 |
| Aug 14, 2019 | -1.09 |
| Aug 13, 2019 | -1.09 |
| Aug 12, 2019 | -1.09 |
| Aug 9, 2019 | -1.09 |
| Aug 8, 2019 | -1.09 |
| Aug 7, 2019 | -1.09 |
| Aug 6, 2019 | -1.09 |
| Aug 5, 2019 | -1.09 |
| Aug 2, 2019 | -1.09 |
| Aug 1, 2019 | -1.09 |
| Jul 31, 2019 | -1.09 |
| Jul 30, 2019 | -1.09 |
| Jul 29, 2019 | -1.09 |
| Jul 26, 2019 | -1.09 |
| Jul 25, 2019 | -1.09 |
| Jul 24, 2019 | -1.09 |
| Jul 23, 2019 | -1.09 |
| Jul 22, 2019 | -1.09 |
| Jul 19, 2019 | -1.09 |
| Jul 18, 2019 | -1.09 |
| Jul 17, 2019 | -1.09 |
| Jul 16, 2019 | -1.09 |
| Jul 15, 2019 | -1.09 |
| Jul 12, 2019 | -1.09 |
| Jul 11, 2019 | -1.09 |
| Jul 10, 2019 | -1.09 |
| Jul 9, 2019 | -1.09 |
| Jul 8, 2019 | -1.09 |
| Jul 5, 2019 | -1.09 |
| Jul 3, 2019 | -1.09 |
| Jul 2, 2019 | -1.09 |
| Jul 1, 2019 | -1.09 |
| Jun 28, 2019 | -1.40 |
| Jun 27, 2019 | -1.40 |
| Jun 26, 2019 | -1.40 |
| Jun 25, 2019 | -1.40 |
| Jun 24, 2019 | -1.40 |
| Jun 21, 2019 | -1.40 |
| Jun 20, 2019 | -1.40 |
| Jun 19, 2019 | -1.40 |
| Jun 18, 2019 | -1.40 |
| Jun 17, 2019 | -1.40 |
| Jun 14, 2019 | -1.40 |
| Jun 13, 2019 | -1.40 |
| Jun 12, 2019 | -1.40 |
| Jun 11, 2019 | -1.40 |
| Jun 10, 2019 | -1.40 |
| Jun 7, 2019 | -1.40 |
| Jun 6, 2019 | -1.40 |
| Jun 5, 2019 | -1.40 |
| Jun 4, 2019 | -1.40 |
| Jun 3, 2019 | -1.40 |
| May 31, 2019 | -1.40 |
| May 30, 2019 | -1.40 |
| May 29, 2019 | -1.40 |
| May 28, 2019 | -1.40 |
| May 24, 2019 | -1.40 |
| May 23, 2019 | -1.40 |
| May 22, 2019 | -1.40 |
| May 21, 2019 | -1.40 |
| May 20, 2019 | -1.40 |
| May 17, 2019 | -1.40 |
| May 16, 2019 | -1.40 |
| May 15, 2019 | -1.40 |
| May 14, 2019 | -1.40 |
| May 13, 2019 | -1.40 |
| May 10, 2019 | -1.40 |
| May 9, 2019 | -1.40 |
| May 8, 2019 | -1.40 |
| May 7, 2019 | -1.40 |
| May 6, 2019 | -1.40 |
| May 3, 2019 | -1.40 |
| May 2, 2019 | -1.40 |
| May 1, 2019 | -1.40 |
| Apr 30, 2019 | -1.40 |
| Apr 29, 2019 | -1.40 |
| Apr 26, 2019 | -1.40 |
| Apr 25, 2019 | -1.40 |
| Apr 24, 2019 | -1.40 |
| Apr 23, 2019 | -1.40 |
| Apr 22, 2019 | -1.40 |
| Apr 18, 2019 | -1.40 |
| Apr 17, 2019 | -1.40 |
| Apr 16, 2019 | -1.40 |
| Apr 15, 2019 | -1.40 |
| Apr 12, 2019 | -1.40 |
| Apr 11, 2019 | -1.40 |
| Apr 10, 2019 | -1.40 |
| Apr 9, 2019 | -1.40 |
| Apr 8, 2019 | -1.40 |
| Apr 5, 2019 | -1.40 |
| Apr 4, 2019 | -1.40 |
| Apr 3, 2019 | -1.40 |
| Apr 2, 2019 | -1.40 |
| Apr 1, 2019 | -1.40 |
| Mar 29, 2019 | 15.52 |
| Mar 28, 2019 | 15.16 |
| Mar 27, 2019 | 15.09 |
| Mar 26, 2019 | 15.10 |
| Mar 25, 2019 | 14.99 |
| Mar 22, 2019 | 14.90 |
| Mar 21, 2019 | 15.42 |
| Mar 20, 2019 | 15.21 |
| Mar 19, 2019 | 15.71 |
| Mar 18, 2019 | 15.65 |
| Mar 15, 2019 | 15.58 |
| Mar 14, 2019 | 15.32 |
| Mar 13, 2019 | 15.48 |
| Mar 12, 2019 | 14.92 |
| Mar 11, 2019 | 14.94 |
| Mar 8, 2019 | 14.50 |
| Mar 7, 2019 | 14.36 |
| Mar 6, 2019 | 14.86 |
| Mar 5, 2019 | 14.67 |
| Mar 4, 2019 | 13.98 |
| Mar 1, 2019 | 13.88 |
| Feb 28, 2019 | 14.27 |
| Feb 27, 2019 | 14.44 |
| Feb 26, 2019 | 14.38 |
| Feb 25, 2019 | 14.34 |
| Feb 22, 2019 | 14.23 |
| Feb 21, 2019 | 13.98 |
| Feb 20, 2019 | 14.91 |
| Feb 19, 2019 | 14.71 |
| Feb 15, 2019 | 14.57 |
| Feb 14, 2019 | 15.49 |
| Feb 13, 2019 | 15.45 |
| Feb 12, 2019 | 15.72 |
| Feb 11, 2019 | 15.43 |
| Feb 8, 2019 | 15.41 |
| Feb 7, 2019 | 15.26 |
| Feb 6, 2019 | 15.63 |
| Feb 5, 2019 | 16.56 |
| Feb 4, 2019 | 16.21 |
| Feb 1, 2019 | 16.08 |
| Jan 31, 2019 | 16.23 |
| Jan 30, 2019 | 15.62 |
| Jan 29, 2019 | 15.29 |
| Jan 28, 2019 | 15.50 |
| Jan 25, 2019 | 15.59 |
| Jan 24, 2019 | 15.44 |
| Jan 23, 2019 | 15.85 |
| Jan 22, 2019 | 15.76 |
| Jan 18, 2019 | 16.28 |
| Jan 17, 2019 | 16.25 |
| Jan 16, 2019 | 16.39 |
| Jan 15, 2019 | 15.89 |
| Jan 14, 2019 | 15.42 |
| Jan 11, 2019 | 15.65 |
| Jan 10, 2019 | 16.45 |
| Jan 9, 2019 | 16.67 |
| Jan 8, 2019 | 15.58 |
| Jan 7, 2019 | 15.38 |
| Jan 4, 2019 | 14.72 |
| Jan 3, 2019 | 14.12 |
| Jan 2, 2019 | 14.72 |
| Dec 31, 2018 | 15.10 |
| Dec 28, 2018 | -1.79 |
| Dec 27, 2018 | -1.79 |
| Dec 26, 2018 | -1.79 |
| Dec 24, 2018 | -1.79 |
| Dec 21, 2018 | -1.79 |
| Dec 20, 2018 | -1.79 |
| Dec 19, 2018 | -1.79 |
| Dec 18, 2018 | -1.79 |
| Dec 17, 2018 | -1.79 |
| Dec 14, 2018 | -1.79 |
| Dec 13, 2018 | -1.79 |
| Dec 12, 2018 | -1.79 |
| Dec 11, 2018 | -1.79 |
| Dec 10, 2018 | -1.79 |
| Dec 7, 2018 | -1.79 |
| Dec 6, 2018 | -1.79 |
| Dec 4, 2018 | -1.79 |
| Dec 3, 2018 | -1.79 |
| Nov 30, 2018 | -1.79 |
| Nov 29, 2018 | -1.79 |
| Nov 28, 2018 | -1.79 |
| Nov 27, 2018 | -1.79 |
| Nov 26, 2018 | -1.79 |
| Nov 23, 2018 | -1.79 |
| Nov 21, 2018 | -1.79 |
| Nov 20, 2018 | -1.79 |
| Nov 19, 2018 | -1.79 |
| Nov 16, 2018 | -1.79 |
| Nov 15, 2018 | -1.79 |
| Nov 14, 2018 | -1.79 |
| Nov 13, 2018 | -1.79 |
| Nov 12, 2018 | -1.79 |
| Nov 9, 2018 | -1.79 |
| Nov 8, 2018 | -1.79 |
| Nov 7, 2018 | -1.79 |
| Nov 6, 2018 | -1.79 |
| Nov 5, 2018 | -1.79 |
| Nov 2, 2018 | -1.79 |
| Nov 1, 2018 | -1.79 |
| Oct 31, 2018 | -1.79 |
| Oct 30, 2018 | -1.79 |
| Oct 29, 2018 | -1.79 |
| Oct 26, 2018 | -1.79 |
| Oct 25, 2018 | -1.79 |
| Oct 24, 2018 | -1.79 |
| Oct 23, 2018 | -1.79 |
| Oct 22, 2018 | -1.79 |
| Oct 19, 2018 | -1.79 |
| Oct 18, 2018 | -1.79 |
| Oct 17, 2018 | -1.79 |
| Oct 16, 2018 | -1.79 |
| Oct 15, 2018 | -1.79 |
| Oct 12, 2018 | -1.79 |
| Oct 11, 2018 | -1.79 |
| Oct 10, 2018 | -1.79 |
| Oct 9, 2018 | -1.79 |
| Oct 8, 2018 | -1.79 |
| Oct 5, 2018 | -1.79 |
| Oct 4, 2018 | -1.79 |
| Oct 3, 2018 | -1.79 |
| Oct 2, 2018 | -1.79 |
| Oct 1, 2018 | -1.79 |
| Sep 28, 2018 | -1.79 |
| Sep 27, 2018 | -1.79 |
| Sep 26, 2018 | -1.79 |
| Sep 25, 2018 | -1.79 |
| Sep 24, 2018 | -1.79 |
| Sep 21, 2018 | -1.79 |
| Sep 20, 2018 | -1.79 |
| Sep 19, 2018 | -1.79 |
| Sep 18, 2018 | -1.79 |
| Sep 17, 2018 | -1.79 |
| Sep 14, 2018 | -1.79 |
| Sep 13, 2018 | -1.79 |
| Sep 12, 2018 | -1.79 |
| Sep 11, 2018 | -1.79 |
| Sep 10, 2018 | -1.79 |
| Sep 7, 2018 | -1.79 |
| Sep 6, 2018 | -1.79 |
| Sep 5, 2018 | -1.79 |
| Sep 4, 2018 | -1.79 |
| Aug 31, 2018 | -1.79 |
| Aug 30, 2018 | -1.79 |
| Aug 29, 2018 | -1.79 |
| Aug 28, 2018 | -1.79 |
| Aug 27, 2018 | -1.79 |
| Aug 24, 2018 | -1.79 |
| Aug 23, 2018 | -1.79 |
| Aug 22, 2018 | -1.79 |
| Aug 21, 2018 | -1.79 |
| Aug 20, 2018 | -1.79 |
| Aug 17, 2018 | -1.79 |
| Aug 16, 2018 | -1.79 |
| Aug 15, 2018 | -1.79 |
| Aug 14, 2018 | -1.79 |
| Aug 13, 2018 | -1.79 |
| Aug 10, 2018 | -1.79 |
| Aug 9, 2018 | -1.79 |
| Aug 8, 2018 | -1.79 |
| Aug 7, 2018 | -1.79 |
| Aug 6, 2018 | -1.79 |
| Aug 3, 2018 | -1.79 |
| Aug 2, 2018 | -1.79 |
| Aug 1, 2018 | -1.79 |
| Jul 31, 2018 | -1.79 |
| Jul 30, 2018 | -1.79 |
| Jul 27, 2018 | -1.79 |
| Jul 26, 2018 | -1.79 |
| Jul 25, 2018 | -1.79 |
| Jul 24, 2018 | -1.79 |
| Jul 23, 2018 | -1.79 |
| Jul 20, 2018 | -1.79 |
| Jul 19, 2018 | -1.79 |
| Jul 18, 2018 | -1.79 |
| Jul 17, 2018 | -1.79 |
| Jul 16, 2018 | -1.79 |
| Jul 13, 2018 | -1.79 |
| Jul 12, 2018 | -1.79 |
| Jul 11, 2018 | -1.79 |
| Jul 10, 2018 | -1.79 |
| Jul 9, 2018 | -1.79 |
| Jul 6, 2018 | -1.79 |
| Jul 5, 2018 | -1.79 |
| Jul 3, 2018 | -1.79 |
| Jul 2, 2018 | -1.79 |
| Jun 29, 2018 | -1.80 |
| Jun 28, 2018 | -1.80 |
| Jun 27, 2018 | -1.80 |
| Jun 26, 2018 | -1.80 |
| Jun 25, 2018 | -1.80 |
| Jun 22, 2018 | -1.80 |
| Jun 21, 2018 | -1.80 |
| Jun 20, 2018 | -1.80 |
| Jun 19, 2018 | -1.80 |
| Jun 18, 2018 | -1.80 |
| Jun 15, 2018 | -1.80 |
| Jun 14, 2018 | -1.80 |
| Jun 13, 2018 | -1.80 |
| Jun 12, 2018 | -1.80 |
| Jun 11, 2018 | -1.80 |
| Jun 8, 2018 | -1.80 |
| Jun 7, 2018 | -1.80 |
| Jun 6, 2018 | -1.80 |
| Jun 5, 2018 | -1.80 |
| Jun 4, 2018 | -1.80 |
| Jun 1, 2018 | -1.80 |
| May 31, 2018 | -1.80 |
| May 30, 2018 | -1.80 |
| May 29, 2018 | -1.80 |
| May 25, 2018 | -1.80 |
| May 24, 2018 | -1.80 |
| May 23, 2018 | -1.80 |
| May 22, 2018 | -1.80 |
| May 21, 2018 | -1.80 |
| May 18, 2018 | -1.80 |
| May 17, 2018 | -1.80 |
| May 16, 2018 | -1.80 |
| May 15, 2018 | -1.80 |
| May 14, 2018 | -1.80 |
| May 11, 2018 | -1.80 |
| May 10, 2018 | -1.80 |
| May 9, 2018 | -1.80 |
| May 8, 2018 | -1.80 |
| May 7, 2018 | -1.80 |
| May 4, 2018 | -1.80 |
| May 3, 2018 | -1.80 |
| May 2, 2018 | -1.80 |
| May 1, 2018 | -1.80 |
| Apr 30, 2018 | -1.80 |
| Apr 27, 2018 | -1.80 |
| Apr 26, 2018 | -1.80 |
| Apr 25, 2018 | -1.80 |
| Apr 24, 2018 | -1.80 |
| Apr 23, 2018 | -1.80 |
| Apr 20, 2018 | -1.80 |
| Apr 19, 2018 | -1.80 |
| Apr 18, 2018 | -1.80 |
| Apr 17, 2018 | -1.80 |
| Apr 16, 2018 | -1.80 |
| Apr 13, 2018 | -1.80 |
| Apr 12, 2018 | -1.80 |
| Apr 11, 2018 | -1.80 |
| Apr 10, 2018 | -1.80 |
| Apr 9, 2018 | -1.80 |
| Apr 6, 2018 | -1.80 |
| Apr 5, 2018 | -1.80 |
| Apr 4, 2018 | -1.80 |
| Apr 3, 2018 | -1.80 |
| Apr 2, 2018 | -1.80 |
| Mar 29, 2018 | 14.95 |
| Mar 28, 2018 | 14.62 |
| Mar 27, 2018 | 14.97 |
| Mar 26, 2018 | 15.89 |
| Mar 23, 2018 | 15.80 |
| Mar 22, 2018 | 16.18 |
| Mar 21, 2018 | 17.14 |
| Mar 20, 2018 | 16.85 |
| Mar 19, 2018 | 17.04 |
| Mar 16, 2018 | 17.54 |
| Mar 15, 2018 | 17.46 |
| Mar 14, 2018 | 16.83 |
| Mar 13, 2018 | 16.69 |
| Mar 12, 2018 | 16.84 |
| Mar 9, 2018 | 16.74 |
| Mar 8, 2018 | 16.79 |
| Mar 7, 2018 | 16.39 |
| Mar 6, 2018 | 16.08 |
| Mar 5, 2018 | 15.75 |
| Mar 2, 2018 | 15.41 |
| Mar 1, 2018 | 15.29 |
| Feb 28, 2018 | 15.67 |
| Feb 27, 2018 | 15.84 |
| Feb 26, 2018 | 16.52 |
| Feb 23, 2018 | 16.69 |
| Feb 22, 2018 | 16.57 |
| Feb 21, 2018 | 16.42 |
| Feb 20, 2018 | 16.64 |
| Feb 16, 2018 | 16.45 |
| Feb 15, 2018 | 16.57 |
| Feb 14, 2018 | 16.38 |
| Feb 13, 2018 | 16.05 |
| Feb 12, 2018 | 15.76 |
| Feb 9, 2018 | 15.57 |
| Feb 8, 2018 | 15.46 |
| Feb 7, 2018 | 16.54 |
| Feb 6, 2018 | 16.81 |
| Feb 5, 2018 | 16.73 |
| Feb 2, 2018 | 17.01 |
| Feb 1, 2018 | 16.93 |
| Jan 31, 2018 | 17.16 |
| Jan 30, 2018 | 17.31 |
| Jan 29, 2018 | 17.53 |
| Jan 26, 2018 | 18.04 |
| Jan 25, 2018 | 17.69 |
| Jan 24, 2018 | 17.41 |
| Jan 23, 2018 | 17.96 |
| Jan 22, 2018 | 17.79 |
| Jan 19, 2018 | 17.46 |
| Jan 18, 2018 | 17.28 |
| Jan 17, 2018 | 17.40 |
| Jan 16, 2018 | 17.27 |
| Jan 12, 2018 | 17.65 |
| Jan 11, 2018 | 17.57 |
| Jan 10, 2018 | 17.98 |
| Jan 9, 2018 | 18.21 |
| Jan 8, 2018 | 18.53 |
| Jan 5, 2018 | 18.50 |
| Jan 4, 2018 | 18.27 |
| Jan 3, 2018 | 18.38 |
| Jan 2, 2018 | 18.73 |
| Dec 29, 2017 | -1.01 |
| Dec 28, 2017 | -1.01 |
| Dec 27, 2017 | -1.01 |
| Dec 26, 2017 | -1.01 |
| Dec 22, 2017 | -1.01 |
| Dec 21, 2017 | -1.01 |
| Dec 20, 2017 | -1.01 |
| Dec 19, 2017 | -1.01 |
| Dec 18, 2017 | -1.01 |
| Dec 15, 2017 | -1.01 |
| Dec 14, 2017 | -1.01 |
| Dec 13, 2017 | -1.01 |
| Dec 12, 2017 | -1.01 |
| Dec 11, 2017 | -1.01 |
| Dec 8, 2017 | -1.01 |
| Dec 7, 2017 | -1.01 |
| Dec 6, 2017 | -1.01 |
| Dec 5, 2017 | -1.01 |
| Dec 4, 2017 | -1.01 |
| Dec 1, 2017 | -1.01 |
| Nov 30, 2017 | -1.01 |
| Nov 29, 2017 | -1.01 |
| Nov 28, 2017 | -1.01 |
| Nov 27, 2017 | -1.01 |
| Nov 24, 2017 | -1.01 |
| Nov 22, 2017 | -1.01 |
| Nov 21, 2017 | -1.01 |
| Nov 20, 2017 | -1.01 |
| Nov 17, 2017 | -1.01 |
| Nov 16, 2017 | -1.01 |
| Nov 15, 2017 | -1.01 |
| Nov 14, 2017 | -1.01 |
| Nov 13, 2017 | -1.01 |
| Nov 10, 2017 | -1.01 |
| Nov 9, 2017 | -1.01 |
| Nov 8, 2017 | -1.01 |
| Nov 7, 2017 | -1.01 |
| Nov 6, 2017 | -1.01 |
| Nov 3, 2017 | -1.01 |
| Nov 2, 2017 | -1.01 |
| Nov 1, 2017 | -1.01 |
| Oct 31, 2017 | -1.01 |
| Oct 30, 2017 | -1.01 |
| Oct 27, 2017 | -1.01 |
| Oct 26, 2017 | -1.01 |
| Oct 25, 2017 | -1.01 |
| Oct 24, 2017 | -1.01 |
| Oct 23, 2017 | -1.01 |
| Oct 20, 2017 | -1.01 |
| Oct 19, 2017 | -1.01 |
| Oct 18, 2017 | -1.01 |
| Oct 17, 2017 | -1.01 |
| Oct 16, 2017 | -1.01 |
| Oct 13, 2017 | -1.01 |
| Oct 12, 2017 | -1.01 |
| Oct 11, 2017 | -1.01 |
| Oct 10, 2017 | -1.01 |
| Oct 9, 2017 | -1.01 |
| Oct 6, 2017 | -1.01 |
| Oct 5, 2017 | -1.01 |
| Oct 4, 2017 | -1.01 |
| Oct 3, 2017 | -1.01 |
| Oct 2, 2017 | -1.01 |
| Sep 29, 2017 | -0.95 |
| Sep 28, 2017 | -0.95 |
| Sep 27, 2017 | -0.95 |
| Sep 26, 2017 | -0.95 |
| Sep 25, 2017 | -0.95 |
| Sep 22, 2017 | -0.95 |
| Sep 21, 2017 | -0.95 |
| Sep 20, 2017 | -0.95 |
| Sep 19, 2017 | -0.95 |
| Sep 18, 2017 | -0.95 |
| Sep 15, 2017 | -0.95 |
| Sep 14, 2017 | -0.95 |
| Sep 13, 2017 | -0.95 |
| Sep 12, 2017 | -0.95 |
| Sep 11, 2017 | -0.95 |
| Sep 8, 2017 | -0.95 |
| Sep 7, 2017 | -0.95 |
| Sep 6, 2017 | -0.95 |
| Sep 5, 2017 | -0.95 |
| Sep 1, 2017 | -0.95 |
| Aug 31, 2017 | -0.95 |
| Aug 30, 2017 | -0.95 |
| Aug 29, 2017 | -0.95 |
| Aug 28, 2017 | -0.95 |
| Aug 25, 2017 | -0.95 |
| Aug 24, 2017 | -0.95 |
| Aug 23, 2017 | -0.95 |
| Aug 22, 2017 | -0.95 |
| Aug 21, 2017 | -0.95 |
| Aug 18, 2017 | -0.95 |
| Aug 17, 2017 | -0.95 |
| Aug 16, 2017 | -0.95 |
| Aug 15, 2017 | -0.95 |
| Aug 14, 2017 | -0.95 |
| Aug 11, 2017 | -0.95 |
| Aug 10, 2017 | -0.95 |
| Aug 9, 2017 | -0.95 |
| Aug 8, 2017 | -0.95 |
| Aug 7, 2017 | -0.95 |
| Aug 4, 2017 | -0.95 |
| Aug 3, 2017 | -0.95 |
| Aug 2, 2017 | -0.95 |
| Aug 1, 2017 | -0.95 |
| Jul 31, 2017 | -0.95 |
| Jul 28, 2017 | -0.95 |
| Jul 27, 2017 | -0.95 |
| Jul 26, 2017 | -0.95 |
| Jul 25, 2017 | -0.95 |
| Jul 24, 2017 | -0.95 |
| Jul 21, 2017 | -0.95 |
| Jul 20, 2017 | -0.95 |
| Jul 19, 2017 | -0.95 |
| Jul 18, 2017 | -0.95 |
| Jul 17, 2017 | -0.95 |
| Jul 14, 2017 | -0.95 |
| Jul 13, 2017 | -0.95 |
| Jul 12, 2017 | -0.95 |
| Jul 11, 2017 | -0.95 |
| Jul 10, 2017 | -0.95 |
| Jul 7, 2017 | -0.95 |
| Jul 6, 2017 | -0.95 |
| Jul 5, 2017 | -0.95 |
| Jul 3, 2017 | -0.95 |
| Jun 30, 2017 | -0.95 |
| Jun 29, 2017 | -0.87 |
| Jun 28, 2017 | -0.87 |
| Jun 27, 2017 | -0.87 |
| Jun 26, 2017 | -0.87 |
| Jun 23, 2017 | -0.87 |
| Jun 22, 2017 | -0.87 |
| Jun 21, 2017 | -0.87 |
| Jun 20, 2017 | -0.87 |
| Jun 19, 2017 | -0.87 |
| Jun 16, 2017 | -0.87 |
| Jun 15, 2017 | -0.87 |
| Jun 14, 2017 | -0.87 |
| Jun 13, 2017 | -0.87 |
| Jun 12, 2017 | -0.87 |
| Jun 9, 2017 | -0.87 |
| Jun 8, 2017 | -0.87 |
| Jun 7, 2017 | -0.87 |
| Jun 6, 2017 | -0.87 |
| Jun 5, 2017 | -0.87 |
| Jun 2, 2017 | -0.87 |
| Jun 1, 2017 | -0.87 |
| May 31, 2017 | -0.87 |
| May 30, 2017 | -0.87 |
| May 26, 2017 | -0.87 |
| May 25, 2017 | -0.87 |
| May 24, 2017 | -0.87 |
| May 23, 2017 | -0.87 |
| May 22, 2017 | -0.87 |
| May 19, 2017 | -0.87 |
| May 18, 2017 | -0.87 |
| May 17, 2017 | -0.87 |
| May 16, 2017 | -0.87 |
| May 15, 2017 | -0.87 |
| May 12, 2017 | -0.87 |
| May 11, 2017 | -0.87 |
| May 10, 2017 | -0.87 |
| May 9, 2017 | -0.87 |
| May 8, 2017 | -0.87 |
| May 5, 2017 | -0.87 |
| May 4, 2017 | -0.87 |
| May 3, 2017 | -0.87 |
| May 2, 2017 | -0.87 |
| May 1, 2017 | -0.87 |
| Apr 28, 2017 | -0.87 |
| Apr 27, 2017 | -0.87 |
| Apr 26, 2017 | -0.87 |
| Apr 25, 2017 | -0.87 |
| Apr 24, 2017 | -0.87 |
| Apr 21, 2017 | -0.87 |
| Apr 20, 2017 | -0.87 |
| Apr 19, 2017 | -0.87 |
| Apr 18, 2017 | -0.87 |
| Apr 17, 2017 | -0.87 |
| Apr 13, 2017 | -0.87 |
| Apr 12, 2017 | -0.87 |
| Apr 11, 2017 | -0.87 |
| Apr 10, 2017 | -0.87 |
| Apr 7, 2017 | -0.87 |
| Apr 6, 2017 | -0.87 |
| Apr 5, 2017 | -0.87 |
| Apr 4, 2017 | -0.87 |
| Apr 3, 2017 | -0.87 |
| Mar 31, 2017 | -0.87 |
| Mar 30, 2017 | 12.40 |
| Mar 29, 2017 | 12.45 |
| Mar 28, 2017 | 12.75 |
| Mar 27, 2017 | 12.75 |
| Mar 24, 2017 | 12.73 |
| Mar 23, 2017 | 12.60 |
| Mar 22, 2017 | 12.59 |
| Mar 21, 2017 | 12.42 |
| Mar 20, 2017 | 13.00 |
| Mar 17, 2017 | 12.86 |
| Mar 16, 2017 | 12.45 |
| Mar 15, 2017 | 12.63 |
| Mar 14, 2017 | 12.76 |
| Mar 13, 2017 | 12.78 |
| Mar 10, 2017 | 12.76 |
| Mar 9, 2017 | 12.85 |
| Mar 8, 2017 | 12.86 |
| Mar 7, 2017 | 12.89 |
| Mar 6, 2017 | 12.90 |
| Mar 3, 2017 | 12.96 |
| Mar 2, 2017 | 12.76 |
| Mar 1, 2017 | 13.42 |
| Feb 28, 2017 | 13.55 |
| Feb 27, 2017 | 13.38 |
| Feb 24, 2017 | 13.29 |
| Feb 23, 2017 | 13.24 |
| Feb 22, 2017 | 13.50 |
| Feb 21, 2017 | 12.96 |
| Feb 17, 2017 | 13.15 |
| Feb 16, 2017 | 13.23 |
| Feb 15, 2017 | 11.36 |
| Feb 14, 2017 | 11.07 |
| Feb 13, 2017 | 11.31 |
| Feb 10, 2017 | 11.14 |
| Feb 9, 2017 | 11.14 |
| Feb 8, 2017 | 11.55 |
| Feb 7, 2017 | 11.17 |
| Feb 6, 2017 | 11.20 |
| Feb 3, 2017 | 11.02 |
| Feb 2, 2017 | 11.07 |
| Feb 1, 2017 | 10.96 |
| Jan 31, 2017 | 10.96 |
| Jan 30, 2017 | 10.79 |
| Jan 27, 2017 | 10.91 |
| Jan 26, 2017 | 10.86 |
| Jan 25, 2017 | 10.84 |
| Jan 24, 2017 | 10.99 |
| Jan 23, 2017 | 10.69 |
| Jan 20, 2017 | 10.37 |
| Jan 19, 2017 | 10.20 |
| Jan 18, 2017 | 10.04 |
| Jan 17, 2017 | 10.41 |
| Jan 13, 2017 | 10.14 |
| Jan 12, 2017 | 10.02 |
| Jan 11, 2017 | 10.22 |
| Jan 10, 2017 | 10.25 |
| Jan 9, 2017 | 10.00 |
| Jan 6, 2017 | 9.60 |
| Jan 5, 2017 | 9.71 |
| Jan 4, 2017 | 9.18 |
| Jan 3, 2017 | 9.15 |
| Dec 30, 2016 | -0.72 |
| Dec 29, 2016 | -0.72 |
| Dec 28, 2016 | -0.72 |
| Dec 27, 2016 | -0.72 |
| Dec 23, 2016 | -0.72 |
| Dec 22, 2016 | -0.72 |
| Dec 21, 2016 | -0.72 |
| Dec 20, 2016 | -0.72 |
| Dec 19, 2016 | -0.72 |
| Dec 16, 2016 | -0.72 |
| Dec 15, 2016 | -0.72 |
| Dec 14, 2016 | -0.72 |
| Dec 13, 2016 | -0.72 |
| Dec 12, 2016 | -0.72 |
| Dec 9, 2016 | -0.72 |
| Dec 8, 2016 | -0.72 |
| Dec 7, 2016 | -0.72 |
| Dec 6, 2016 | -0.72 |
| Dec 5, 2016 | -0.72 |
| Dec 2, 2016 | -0.72 |
| Dec 1, 2016 | -0.72 |
| Nov 30, 2016 | -0.72 |
| Nov 29, 2016 | -0.72 |
| Nov 28, 2016 | -0.72 |
| Nov 25, 2016 | -0.72 |
| Nov 23, 2016 | -0.72 |
| Nov 22, 2016 | -0.72 |
| Nov 21, 2016 | -0.72 |
| Nov 18, 2016 | -0.72 |
| Nov 17, 2016 | -0.72 |
| Nov 16, 2016 | -0.72 |
| Nov 15, 2016 | -0.72 |
| Nov 14, 2016 | -0.72 |
| Nov 11, 2016 | -0.72 |
| Nov 10, 2016 | -0.72 |
| Nov 9, 2016 | -0.72 |
| Nov 8, 2016 | -0.72 |
| Nov 7, 2016 | -0.72 |
| Nov 4, 2016 | -0.72 |
| Nov 3, 2016 | -0.72 |
| Nov 2, 2016 | -0.72 |
| Nov 1, 2016 | -0.72 |
| Oct 31, 2016 | -0.72 |
| Oct 28, 2016 | -0.72 |
| Oct 27, 2016 | -0.72 |
| Oct 26, 2016 | -0.72 |
| Oct 25, 2016 | -0.72 |
| Oct 24, 2016 | -0.72 |
| Oct 21, 2016 | -0.72 |
| Oct 20, 2016 | -0.72 |
| Oct 19, 2016 | -0.72 |
| Oct 18, 2016 | -0.72 |
| Oct 17, 2016 | -0.72 |
| Oct 14, 2016 | -0.72 |
| Oct 13, 2016 | -0.72 |
| Oct 12, 2016 | -0.72 |
| Oct 11, 2016 | -0.72 |
| Oct 10, 2016 | -0.72 |
| Oct 7, 2016 | -0.72 |
| Oct 6, 2016 | -0.72 |
| Oct 5, 2016 | -0.72 |
| Oct 4, 2016 | -0.72 |
| Oct 3, 2016 | -0.72 |
| Sep 30, 2016 | -0.72 |
| Sep 29, 2016 | -0.85 |
| Sep 28, 2016 | -0.85 |
| Sep 27, 2016 | -0.85 |
| Sep 26, 2016 | -0.85 |
| Sep 23, 2016 | -0.85 |
| Sep 22, 2016 | -0.85 |
| Sep 21, 2016 | -0.85 |
| Sep 20, 2016 | -0.85 |
| Sep 19, 2016 | -0.85 |
| Sep 16, 2016 | -0.85 |
| Sep 15, 2016 | -0.85 |
| Sep 14, 2016 | -0.85 |
| Sep 13, 2016 | -0.85 |
| Sep 12, 2016 | -0.85 |
| Sep 9, 2016 | -0.85 |
| Sep 8, 2016 | -0.85 |
| Sep 7, 2016 | -0.85 |
| Sep 6, 2016 | -0.85 |
| Sep 2, 2016 | -0.85 |
| Sep 1, 2016 | -0.85 |
| Aug 31, 2016 | -0.85 |
| Aug 30, 2016 | -0.85 |
| Aug 29, 2016 | -0.85 |
| Aug 26, 2016 | -0.85 |
| Aug 25, 2016 | -0.85 |
| Aug 24, 2016 | -0.85 |
| Aug 23, 2016 | -0.85 |
| Aug 22, 2016 | -0.85 |
| Aug 19, 2016 | -0.85 |
| Aug 18, 2016 | -0.85 |
| Aug 17, 2016 | -0.85 |
| Aug 16, 2016 | -0.85 |
| Aug 15, 2016 | -0.85 |
| Aug 12, 2016 | -0.85 |
| Aug 11, 2016 | -0.85 |
| Aug 10, 2016 | -0.85 |
| Aug 9, 2016 | -0.85 |
| Aug 8, 2016 | -0.85 |
| Aug 5, 2016 | -0.85 |
| Aug 4, 2016 | -0.85 |
| Aug 3, 2016 | -0.85 |
| Aug 2, 2016 | -0.85 |
| Aug 1, 2016 | -0.85 |
| Jul 29, 2016 | -0.85 |
| Jul 28, 2016 | -0.85 |
| Jul 27, 2016 | -0.85 |
| Jul 26, 2016 | -0.85 |
| Jul 25, 2016 | -0.85 |
| Jul 22, 2016 | -0.85 |
| Jul 21, 2016 | -0.85 |
| Jul 20, 2016 | -0.85 |
| Jul 19, 2016 | -0.85 |
| Jul 18, 2016 | -0.85 |
| Jul 15, 2016 | -0.85 |
| Jul 14, 2016 | -0.85 |
| Jul 13, 2016 | -0.85 |
| Jul 12, 2016 | -0.85 |
| Jul 11, 2016 | -0.85 |
| Jul 8, 2016 | -0.85 |
| Jul 7, 2016 | -0.85 |
| Jul 6, 2016 | -0.85 |
| Jul 5, 2016 | -0.85 |
| Jul 1, 2016 | -0.85 |
| Jun 30, 2016 | -0.85 |
| Jun 29, 2016 | -0.92 |
| Jun 28, 2016 | -0.92 |
| Jun 27, 2016 | -0.92 |
| Jun 24, 2016 | -0.92 |
| Jun 23, 2016 | -0.92 |
| Jun 22, 2016 | -0.92 |
| Jun 21, 2016 | -0.92 |
| Jun 20, 2016 | -0.92 |
| Jun 17, 2016 | -0.92 |
| Jun 16, 2016 | -0.92 |
| Jun 15, 2016 | -0.92 |
| Jun 14, 2016 | -0.92 |
| Jun 13, 2016 | -0.92 |
| Jun 10, 2016 | -0.92 |
| Jun 9, 2016 | -0.92 |
| Jun 8, 2016 | -0.92 |
| Jun 7, 2016 | -0.92 |
| Jun 6, 2016 | -0.92 |
| Jun 3, 2016 | -0.92 |
| Jun 2, 2016 | -0.92 |
| Jun 1, 2016 | -0.92 |
| May 31, 2016 | -0.92 |
| May 27, 2016 | -0.92 |
| May 26, 2016 | -0.92 |
| May 25, 2016 | -0.92 |
| May 24, 2016 | -0.92 |
| May 23, 2016 | -0.92 |
| May 20, 2016 | -0.92 |
| May 19, 2016 | -0.92 |
| May 18, 2016 | -0.92 |
| May 17, 2016 | -0.92 |
| May 16, 2016 | -0.92 |
| May 13, 2016 | -0.92 |
| May 12, 2016 | -0.92 |
| May 11, 2016 | -0.92 |
| May 10, 2016 | -0.92 |
| May 9, 2016 | -0.92 |
| May 6, 2016 | -0.92 |
| May 5, 2016 | -0.92 |
| May 4, 2016 | -0.92 |
| May 3, 2016 | -0.92 |
| May 2, 2016 | -0.92 |
| Apr 29, 2016 | -0.92 |
| Apr 28, 2016 | -0.92 |
| Apr 27, 2016 | -0.92 |
| Apr 26, 2016 | -0.92 |
| Apr 25, 2016 | -0.92 |
| Apr 22, 2016 | -0.92 |
| Apr 21, 2016 | -0.92 |
| Apr 20, 2016 | -0.92 |
| Apr 19, 2016 | -0.92 |
| Apr 18, 2016 | -0.92 |
| Apr 15, 2016 | -0.92 |
| Apr 14, 2016 | -0.92 |
| Apr 13, 2016 | -0.92 |
| Apr 12, 2016 | -0.92 |
| Apr 11, 2016 | -0.92 |
| Apr 8, 2016 | -0.92 |
| Apr 7, 2016 | -0.92 |
| Apr 6, 2016 | -0.92 |
| Apr 5, 2016 | -0.92 |
| Apr 4, 2016 | -0.92 |
| Apr 1, 2016 | -0.92 |
| Mar 31, 2016 | -0.92 |
| Mar 30, 2016 | 11.22 |
| Mar 29, 2016 | 10.89 |
| Mar 28, 2016 | 10.99 |
| Mar 24, 2016 | 11.39 |
| Mar 23, 2016 | 11.50 |
| Mar 22, 2016 | 11.83 |
| Mar 21, 2016 | 11.76 |
| Mar 18, 2016 | 11.69 |
| Mar 17, 2016 | 12.05 |
| Mar 16, 2016 | 11.95 |
| Mar 15, 2016 | 11.55 |
| Mar 14, 2016 | 11.57 |
| Mar 11, 2016 | 11.35 |
| Mar 10, 2016 | 10.93 |
| Mar 9, 2016 | 11.03 |
| Mar 8, 2016 | 10.78 |
| Mar 7, 2016 | 11.13 |
| Mar 4, 2016 | 11.14 |
| Mar 3, 2016 | 10.99 |
| Mar 2, 2016 | 10.62 |
| Mar 1, 2016 | 10.88 |
| Feb 29, 2016 | 10.51 |
| Feb 26, 2016 | 10.58 |
| Feb 25, 2016 | 10.65 |
| Feb 24, 2016 | 12.76 |
| Feb 23, 2016 | 12.54 |
| Feb 22, 2016 | 12.78 |
| Feb 19, 2016 | 12.23 |
| Feb 18, 2016 | 12.08 |
| Feb 17, 2016 | 12.41 |
| Feb 16, 2016 | 11.94 |
| Feb 12, 2016 | 10.85 |
| Feb 11, 2016 | 10.71 |
| Feb 10, 2016 | 10.83 |
| Feb 9, 2016 | 10.67 |
| Feb 8, 2016 | 10.38 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 11.94 |
| Feb 3, 2016 | 11.84 |
| Feb 2, 2016 | 12.30 |
| Feb 1, 2016 | 12.46 |
| Jan 29, 2016 | 12.43 |
| Jan 28, 2016 | 12.21 |
| Jan 27, 2016 | 12.24 |
| Jan 26, 2016 | 12.09 |
| Jan 25, 2016 | 12.64 |
| Jan 22, 2016 | 12.19 |
| Jan 21, 2016 | 12.70 |
| Jan 20, 2016 | 12.80 |
| Jan 19, 2016 | 12.92 |
| Jan 15, 2016 | 12.32 |
| Jan 14, 2016 | 13.08 |
| Jan 13, 2016 | 12.58 |
| Jan 12, 2016 | 12.85 |
| Jan 11, 2016 | 12.66 |
| Jan 8, 2016 | 13.08 |
| Jan 7, 2016 | 13.25 |
| Jan 6, 2016 | 13.99 |
| Jan 5, 2016 | 14.01 |
| Jan 4, 2016 | 13.85 |
| Dec 31, 2015 | 14.66 |
| Dec 30, 2015 | -1.37 |
| Dec 29, 2015 | -1.37 |
| Dec 28, 2015 | -1.37 |
| Dec 24, 2015 | -1.37 |
| Dec 23, 2015 | -1.37 |
| Dec 22, 2015 | -1.37 |
| Dec 21, 2015 | -1.37 |
| Dec 18, 2015 | -1.37 |
| Dec 17, 2015 | -1.37 |
| Dec 16, 2015 | -1.37 |
| Dec 15, 2015 | -1.37 |
| Dec 14, 2015 | -1.37 |
| Dec 11, 2015 | -1.37 |
| Dec 10, 2015 | -1.37 |
| Dec 9, 2015 | -1.37 |
| Dec 8, 2015 | -1.37 |
| Dec 7, 2015 | -1.37 |
| Dec 4, 2015 | -1.37 |
| Dec 3, 2015 | -1.37 |
| Dec 2, 2015 | -1.37 |
| Dec 1, 2015 | -1.37 |
| Nov 30, 2015 | -1.37 |
| Nov 27, 2015 | -1.37 |
| Nov 25, 2015 | -1.37 |
| Nov 24, 2015 | -1.37 |
| Nov 23, 2015 | -1.37 |
| Nov 20, 2015 | -1.37 |
| Nov 19, 2015 | -1.37 |
| Nov 18, 2015 | -1.37 |
| Nov 17, 2015 | -1.37 |
| Nov 16, 2015 | -1.37 |
| Nov 13, 2015 | -1.37 |
| Nov 12, 2015 | -1.37 |
| Nov 11, 2015 | -1.37 |
| Nov 10, 2015 | -1.37 |
| Nov 9, 2015 | -1.37 |
| Nov 6, 2015 | -1.37 |
| Nov 5, 2015 | -1.37 |
| Nov 4, 2015 | -1.37 |
| Nov 3, 2015 | -1.37 |
| Nov 2, 2015 | -1.37 |
| Oct 30, 2015 | -1.37 |
| Oct 29, 2015 | -1.37 |
| Oct 28, 2015 | -1.37 |
| Oct 27, 2015 | -1.37 |
| Oct 26, 2015 | -1.37 |
| Oct 23, 2015 | -1.37 |
| Oct 22, 2015 | -1.37 |
| Oct 21, 2015 | -1.37 |
| Oct 20, 2015 | -1.37 |
| Oct 19, 2015 | -1.37 |
| Oct 16, 2015 | -1.37 |
| Oct 15, 2015 | -1.37 |
| Oct 14, 2015 | -1.37 |
| Oct 13, 2015 | -1.37 |
| Oct 12, 2015 | -1.37 |
| Oct 9, 2015 | -1.37 |
| Oct 8, 2015 | -1.37 |
| Oct 7, 2015 | -1.37 |
| Oct 6, 2015 | -1.37 |
| Oct 5, 2015 | -1.37 |
| Oct 2, 2015 | -1.37 |
| Oct 1, 2015 | -1.37 |
| Sep 30, 2015 | -1.37 |
| Sep 29, 2015 | -1.33 |
| Sep 28, 2015 | -1.33 |
| Sep 25, 2015 | -1.33 |
| Sep 24, 2015 | -1.33 |
| Sep 23, 2015 | -1.33 |
| Sep 22, 2015 | -1.33 |
| Sep 21, 2015 | -1.33 |
| Sep 18, 2015 | -1.33 |
| Sep 17, 2015 | -1.33 |
| Sep 16, 2015 | -1.33 |
| Sep 15, 2015 | -1.33 |
| Sep 14, 2015 | -1.33 |
| Sep 11, 2015 | -1.33 |
| Sep 10, 2015 | -1.33 |
| Sep 9, 2015 | -1.33 |
| Sep 8, 2015 | -1.33 |
| Sep 4, 2015 | -1.33 |
| Sep 3, 2015 | -1.33 |
| Sep 2, 2015 | -1.33 |
| Sep 1, 2015 | -1.33 |
| Aug 31, 2015 | -1.33 |
| Aug 28, 2015 | -1.33 |
| Aug 27, 2015 | -1.33 |
| Aug 26, 2015 | -1.33 |
| Aug 25, 2015 | -1.33 |
| Aug 24, 2015 | -1.33 |
| Aug 21, 2015 | -1.33 |
| Aug 20, 2015 | -1.33 |
| Aug 19, 2015 | -1.33 |
| Aug 18, 2015 | -1.33 |
| Aug 17, 2015 | -1.33 |
| Aug 14, 2015 | -1.33 |
| Aug 13, 2015 | -1.33 |
| Aug 12, 2015 | -1.33 |
| Aug 11, 2015 | -1.33 |
| Aug 10, 2015 | -1.33 |
| Aug 7, 2015 | -1.33 |
| Aug 6, 2015 | -1.33 |
| Aug 5, 2015 | -1.33 |
| Aug 4, 2015 | -1.33 |
| Aug 3, 2015 | -1.33 |
| Jul 31, 2015 | -1.33 |
| Jul 30, 2015 | -1.33 |
| Jul 29, 2015 | -1.33 |
| Jul 28, 2015 | -1.33 |
| Jul 27, 2015 | -1.33 |
| Jul 24, 2015 | -1.33 |
| Jul 23, 2015 | -1.33 |
| Jul 22, 2015 | -1.33 |
| Jul 21, 2015 | -1.33 |
| Jul 20, 2015 | -1.33 |
| Jul 17, 2015 | -1.33 |
| Jul 16, 2015 | -1.33 |
| Jul 15, 2015 | -1.33 |
| Jul 14, 2015 | -1.33 |
| Jul 13, 2015 | -1.33 |
| Jul 10, 2015 | -1.33 |
| Jul 9, 2015 | -1.33 |
| Jul 8, 2015 | -1.33 |
| Jul 7, 2015 | -1.33 |
| Jul 6, 2015 | -1.33 |
| Jul 2, 2015 | -1.33 |
| Jul 1, 2015 | -1.33 |
| Jun 30, 2015 | -1.33 |
| Jun 29, 2015 | -0.88 |
| Jun 26, 2015 | -0.88 |
| Jun 25, 2015 | -0.88 |
| Jun 24, 2015 | -0.88 |
| Jun 23, 2015 | -0.88 |
| Jun 22, 2015 | -0.88 |
| Jun 19, 2015 | -0.88 |
| Jun 18, 2015 | -0.88 |
| Jun 17, 2015 | -0.88 |
| Jun 16, 2015 | -0.88 |
| Jun 15, 2015 | -0.88 |
| Jun 12, 2015 | -0.88 |
| Jun 11, 2015 | -0.88 |
| Jun 10, 2015 | -0.88 |
| Jun 9, 2015 | -0.88 |
| Jun 8, 2015 | -0.88 |
| Jun 5, 2015 | -0.88 |
| Jun 4, 2015 | -0.88 |
| Jun 3, 2015 | -0.88 |
| Jun 2, 2015 | -0.88 |
| Jun 1, 2015 | -0.88 |
| May 29, 2015 | -0.88 |
| May 28, 2015 | -0.88 |
| May 27, 2015 | -0.88 |
| May 26, 2015 | -0.88 |
| May 22, 2015 | -0.88 |
| May 21, 2015 | -0.88 |
| May 20, 2015 | -0.88 |
| May 19, 2015 | -0.88 |
| May 18, 2015 | -0.88 |
| May 15, 2015 | -0.88 |
| May 14, 2015 | -0.88 |
| May 13, 2015 | -0.88 |
| May 12, 2015 | -0.88 |
| May 11, 2015 | -0.88 |
| May 8, 2015 | -0.88 |
| May 7, 2015 | -0.88 |
| May 6, 2015 | -0.88 |
| May 5, 2015 | -0.88 |
| May 4, 2015 | -0.88 |
| May 1, 2015 | -0.88 |
| Apr 30, 2015 | -0.88 |
| Apr 29, 2015 | -0.88 |
| Apr 28, 2015 | -0.88 |
| Apr 27, 2015 | -0.88 |
| Apr 24, 2015 | -0.88 |
| Apr 23, 2015 | -0.88 |
| Apr 22, 2015 | -0.88 |
| Apr 21, 2015 | -0.88 |
| Apr 20, 2015 | -0.88 |
| Apr 17, 2015 | -0.88 |
| Apr 16, 2015 | -0.88 |
| Apr 15, 2015 | -0.88 |
| Apr 14, 2015 | -0.88 |
| Apr 13, 2015 | -0.88 |
| Apr 10, 2015 | -0.88 |
| Apr 9, 2015 | -0.88 |
| Apr 8, 2015 | -0.88 |
| Apr 7, 2015 | -0.88 |
| Apr 6, 2015 | -0.88 |
| Apr 2, 2015 | -0.88 |
| Apr 1, 2015 | -0.88 |
| Mar 31, 2015 | -0.88 |
| Mar 30, 2015 | 10.04 |
| Mar 27, 2015 | 9.87 |
| Mar 26, 2015 | 9.55 |
| Mar 25, 2015 | 9.34 |
| Mar 24, 2015 | 9.71 |
| Mar 23, 2015 | 9.88 |
| Mar 20, 2015 | 9.44 |
| Mar 19, 2015 | 9.10 |
| Mar 18, 2015 | 9.36 |
| Mar 17, 2015 | 9.28 |
| Mar 16, 2015 | 9.25 |
| Mar 13, 2015 | 8.77 |
| Mar 12, 2015 | 8.64 |
| Mar 11, 2015 | 9.00 |
| Mar 10, 2015 | 9.28 |
| Mar 9, 2015 | 9.35 |
| Mar 6, 2015 | 9.45 |
| Mar 5, 2015 | 9.50 |
| Mar 4, 2015 | 8.95 |
| Mar 3, 2015 | 8.84 |
| Mar 2, 2015 | 8.95 |
| Feb 27, 2015 | 9.36 |
| Feb 26, 2015 | 10.00 |
| Feb 25, 2015 | 9.62 |
| Feb 24, 2015 | 10.65 |
| Feb 23, 2015 | 10.94 |
| Feb 20, 2015 | 10.73 |
| Feb 19, 2015 | 10.80 |
| Feb 18, 2015 | 11.40 |
| Feb 17, 2015 | 11.40 |
| Feb 13, 2015 | 11.12 |
| Feb 12, 2015 | 11.19 |
| Feb 11, 2015 | 11.54 |
| Feb 10, 2015 | 11.38 |
| Feb 9, 2015 | 10.30 |
| Feb 6, 2015 | 10.94 |
| Feb 5, 2015 | 11.52 |
| Feb 4, 2015 | 11.61 |
| Feb 3, 2015 | 11.37 |
| Feb 2, 2015 | 11.11 |
| Jan 30, 2015 | 10.61 |
| Jan 29, 2015 | 10.60 |
| Jan 28, 2015 | 10.52 |
| Jan 27, 2015 | 10.74 |
| Jan 26, 2015 | 10.86 |
| Jan 23, 2015 | 11.11 |
| Jan 22, 2015 | 10.97 |
| Jan 21, 2015 | 11.04 |
| Jan 20, 2015 | 10.86 |
| Jan 16, 2015 | 10.54 |
| Jan 15, 2015 | 10.26 |
| Jan 14, 2015 | 10.01 |
| Jan 13, 2015 | 10.01 |
| Jan 12, 2015 | 9.90 |
| Jan 9, 2015 | 9.84 |
| Jan 8, 2015 | 9.78 |
| Jan 7, 2015 | 9.71 |
| Jan 6, 2015 | 9.50 |
| Jan 5, 2015 | 9.27 |
| Jan 2, 2015 | 9.19 |
| Dec 31, 2014 | 9.23 |
| Dec 30, 2014 | -0.86 |
| Dec 29, 2014 | -0.86 |
| Dec 26, 2014 | -0.86 |
| Dec 24, 2014 | -0.86 |
| Dec 23, 2014 | -0.86 |
| Dec 22, 2014 | -0.86 |
| Dec 19, 2014 | -0.86 |
| Dec 18, 2014 | -0.86 |
| Dec 17, 2014 | -0.86 |
| Dec 16, 2014 | -0.86 |
| Dec 15, 2014 | -0.86 |
| Dec 12, 2014 | -0.86 |
| Dec 11, 2014 | -0.86 |
| Dec 10, 2014 | -0.86 |
| Dec 9, 2014 | -0.86 |
| Dec 8, 2014 | -0.86 |
| Dec 5, 2014 | -0.86 |
| Dec 4, 2014 | -0.86 |
| Dec 3, 2014 | -0.86 |
| Dec 2, 2014 | -0.86 |
| Dec 1, 2014 | -0.86 |
| Nov 28, 2014 | -0.86 |
| Nov 26, 2014 | -0.86 |
| Nov 25, 2014 | -0.86 |
| Nov 24, 2014 | -0.86 |
| Nov 21, 2014 | -0.86 |
| Nov 20, 2014 | -0.86 |
| Nov 19, 2014 | -0.86 |
| Nov 18, 2014 | -0.86 |
| Nov 17, 2014 | -0.86 |
| Nov 14, 2014 | -0.86 |
| Nov 13, 2014 | -0.86 |
| Nov 12, 2014 | -0.86 |
| Nov 11, 2014 | -0.86 |
| Nov 10, 2014 | -0.86 |
| Nov 7, 2014 | -0.86 |
| Nov 6, 2014 | -0.86 |
| Nov 5, 2014 | -0.86 |
| Nov 4, 2014 | -0.86 |
| Nov 3, 2014 | -0.86 |
| Oct 31, 2014 | -0.86 |
| Oct 30, 2014 | -0.86 |
| Oct 29, 2014 | -0.86 |
| Oct 28, 2014 | -0.86 |
| Oct 27, 2014 | -0.86 |
| Oct 24, 2014 | -0.86 |
| Oct 23, 2014 | -0.86 |
| Oct 22, 2014 | -0.86 |
| Oct 21, 2014 | -0.86 |
| Oct 20, 2014 | -0.86 |
| Oct 17, 2014 | -0.86 |
| Oct 16, 2014 | -0.86 |
| Oct 15, 2014 | -0.86 |
| Oct 14, 2014 | -0.86 |
| Oct 13, 2014 | -0.86 |
| Oct 10, 2014 | -0.86 |
| Oct 9, 2014 | -0.86 |
| Oct 8, 2014 | -0.86 |
| Oct 7, 2014 | -0.86 |
| Oct 6, 2014 | -0.86 |
| Oct 3, 2014 | -0.86 |
| Oct 2, 2014 | -0.86 |
| Oct 1, 2014 | -0.86 |
| Sep 30, 2014 | -0.86 |
| Sep 29, 2014 | -1.07 |
| Sep 26, 2014 | -1.07 |
| Sep 25, 2014 | -1.07 |
| Sep 24, 2014 | -1.07 |
| Sep 23, 2014 | -1.07 |
| Sep 22, 2014 | -1.07 |
| Sep 19, 2014 | -1.07 |
| Sep 18, 2014 | -1.07 |
| Sep 17, 2014 | -1.07 |
| Sep 16, 2014 | -1.07 |
| Sep 15, 2014 | -1.07 |
| Sep 12, 2014 | -1.07 |
| Sep 11, 2014 | -1.07 |
| Sep 10, 2014 | -1.07 |
| Sep 9, 2014 | -1.07 |
| Sep 8, 2014 | -1.07 |
| Sep 5, 2014 | -1.07 |
| Sep 4, 2014 | -1.07 |
| Sep 3, 2014 | -1.07 |
| Sep 2, 2014 | -1.07 |
| Aug 29, 2014 | -1.07 |
| Aug 28, 2014 | -1.07 |
| Aug 27, 2014 | -1.07 |
| Aug 26, 2014 | -1.07 |
| Aug 25, 2014 | -1.07 |
| Aug 22, 2014 | -1.07 |
| Aug 21, 2014 | -1.07 |
| Aug 20, 2014 | -1.07 |
| Aug 19, 2014 | -1.07 |
| Aug 18, 2014 | -1.07 |
| Aug 15, 2014 | -1.07 |
| Aug 14, 2014 | -1.07 |
| Aug 13, 2014 | -1.07 |
| Aug 12, 2014 | -1.07 |
| Aug 11, 2014 | -1.07 |
| Aug 8, 2014 | -1.07 |
| Aug 7, 2014 | -1.07 |
| Aug 6, 2014 | -1.07 |
| Aug 5, 2014 | -1.07 |
| Aug 4, 2014 | -1.07 |
| Aug 1, 2014 | -1.07 |
| Jul 31, 2014 | -1.07 |
| Jul 30, 2014 | -1.07 |
| Jul 29, 2014 | -1.07 |
| Jul 28, 2014 | -1.07 |
| Jul 25, 2014 | -1.07 |
| Jul 24, 2014 | -1.07 |
| Jul 23, 2014 | -1.07 |
| Jul 22, 2014 | -1.07 |
| Jul 21, 2014 | -1.07 |
| Jul 18, 2014 | -1.07 |
| Jul 17, 2014 | -1.07 |
| Jul 16, 2014 | -1.07 |
| Jul 15, 2014 | -1.07 |
| Jul 14, 2014 | -1.07 |
| Jul 11, 2014 | -1.07 |
| Jul 10, 2014 | -1.07 |
| Jul 9, 2014 | -1.07 |
| Jul 8, 2014 | -1.07 |
| Jul 7, 2014 | -1.07 |
| Jul 3, 2014 | -1.07 |
| Jul 2, 2014 | -1.07 |
| Jul 1, 2014 | -1.07 |
| Jun 30, 2014 | -1.07 |
| Jun 27, 2014 | -0.80 |
| Jun 26, 2014 | -0.80 |
| Jun 25, 2014 | -0.80 |
| Jun 24, 2014 | -0.80 |
| Jun 23, 2014 | -0.80 |
| Jun 20, 2014 | -0.80 |
| Jun 19, 2014 | -0.80 |
| Jun 18, 2014 | -0.80 |
| Jun 17, 2014 | -0.80 |
| Jun 16, 2014 | -0.80 |
| Jun 13, 2014 | -0.80 |
| Jun 12, 2014 | -0.80 |
| Jun 11, 2014 | -0.80 |
| Jun 10, 2014 | -0.80 |
| Jun 9, 2014 | -0.80 |
| Jun 6, 2014 | -0.80 |
| Jun 5, 2014 | -0.80 |
| Jun 4, 2014 | -0.80 |
| Jun 3, 2014 | -0.80 |
| Jun 2, 2014 | -0.80 |
| May 30, 2014 | -0.80 |
| May 29, 2014 | -0.80 |
| May 28, 2014 | -0.80 |
| May 27, 2014 | -0.80 |
| May 23, 2014 | -0.80 |
| May 22, 2014 | -0.80 |
| May 21, 2014 | -0.80 |
| May 20, 2014 | -0.80 |
| May 19, 2014 | -0.80 |
| May 16, 2014 | -0.80 |
| May 15, 2014 | -0.80 |
| May 14, 2014 | -0.80 |
| May 13, 2014 | -0.80 |
| May 12, 2014 | -0.80 |
| May 9, 2014 | -0.80 |
| May 8, 2014 | -0.80 |
| May 7, 2014 | -0.80 |
| May 6, 2014 | -0.80 |
| May 5, 2014 | -0.80 |
| May 2, 2014 | -0.80 |
| May 1, 2014 | -0.80 |
| Apr 30, 2014 | -0.80 |
| Apr 29, 2014 | -0.80 |
| Apr 28, 2014 | -0.80 |
| Apr 25, 2014 | -0.80 |
| Apr 24, 2014 | -0.80 |
| Apr 23, 2014 | -0.80 |
| Apr 22, 2014 | -0.80 |
| Apr 21, 2014 | -0.80 |
| Apr 17, 2014 | -0.80 |
| Apr 16, 2014 | -0.80 |
| Apr 15, 2014 | -0.80 |
| Apr 14, 2014 | -0.80 |
| Apr 11, 2014 | -0.80 |
| Apr 10, 2014 | -0.80 |
| Apr 9, 2014 | -0.80 |
| Apr 8, 2014 | -0.80 |
| Apr 7, 2014 | -0.80 |
| Apr 4, 2014 | -0.80 |
| Apr 3, 2014 | -0.80 |
| Apr 2, 2014 | -0.80 |
| Apr 1, 2014 | -0.80 |
| Mar 31, 2014 | -0.80 |
| Mar 28, 2014 | 9.22 |
| Mar 27, 2014 | 8.76 |
| Mar 26, 2014 | 8.95 |
| Mar 25, 2014 | 8.72 |
| Mar 24, 2014 | 8.74 |
| Mar 21, 2014 | 8.68 |
| Mar 20, 2014 | 8.51 |
| Mar 19, 2014 | 8.61 |
| Mar 18, 2014 | 8.89 |
| Mar 17, 2014 | 8.72 |
| Mar 14, 2014 | 8.77 |
| Mar 13, 2014 | 8.92 |
| Mar 12, 2014 | 9.14 |
| Mar 11, 2014 | 9.25 |
| Mar 10, 2014 | 9.49 |
| Mar 7, 2014 | 9.73 |
| Mar 6, 2014 | 9.87 |
| Mar 5, 2014 | 9.55 |
| Mar 4, 2014 | 9.32 |
| Mar 3, 2014 | 9.17 |
| Feb 28, 2014 | 9.37 |
| Feb 27, 2014 | 9.30 |
| Feb 26, 2014 | 9.17 |
| Feb 25, 2014 | 8.99 |
| Feb 24, 2014 | 9.20 |
| Feb 21, 2014 | 9.63 |
| Feb 20, 2014 | 9.67 |
| Feb 19, 2014 | 9.94 |
| Feb 18, 2014 | 10.02 |
| Feb 14, 2014 | 9.98 |
| Feb 13, 2014 | 9.85 |
| Feb 12, 2014 | 9.72 |
| Feb 11, 2014 | 9.74 |
| Feb 10, 2014 | 9.85 |
| Feb 7, 2014 | 9.91 |
| Feb 6, 2014 | 9.72 |
| Feb 5, 2014 | 9.73 |
| Feb 4, 2014 | 9.77 |
| Feb 3, 2014 | 9.83 |
| Jan 31, 2014 | 10.23 |
| Jan 30, 2014 | 10.38 |
| Jan 29, 2014 | 10.27 |
| Jan 28, 2014 | 10.42 |
| Jan 27, 2014 | 10.14 |
| Jan 24, 2014 | 10.15 |
| Jan 23, 2014 | 10.66 |
| Jan 22, 2014 | 11.15 |
| Jan 21, 2014 | 11.08 |
| Jan 17, 2014 | 10.89 |
| Jan 16, 2014 | 10.96 |
| Jan 15, 2014 | 10.87 |
| Jan 14, 2014 | 10.90 |
| Jan 13, 2014 | 10.73 |
| Jan 10, 2014 | 11.23 |
| Jan 9, 2014 | 10.94 |
| Jan 8, 2014 | 11.32 |
| Jan 7, 2014 | 10.92 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 10.71 |
| Jan 2, 2014 | 10.72 |
| Dec 31, 2013 | 10.76 |
| Dec 30, 2013 | -0.78 |
| Dec 27, 2013 | -0.78 |
| Dec 26, 2013 | -0.78 |
| Dec 24, 2013 | -0.78 |
| Dec 23, 2013 | -0.78 |
| Dec 20, 2013 | -0.78 |
| Dec 19, 2013 | -0.78 |
| Dec 18, 2013 | -0.78 |
| Dec 17, 2013 | -0.78 |
| Dec 16, 2013 | -0.78 |
| Dec 13, 2013 | -0.78 |
| Dec 12, 2013 | -0.78 |
| Dec 11, 2013 | -0.78 |
| Dec 10, 2013 | -0.78 |
| Dec 9, 2013 | -0.78 |
| Dec 6, 2013 | -0.78 |
| Dec 5, 2013 | -0.78 |
| Dec 4, 2013 | -0.78 |
| Dec 3, 2013 | -0.78 |
| Dec 2, 2013 | -0.78 |
| Nov 29, 2013 | -0.78 |
| Nov 27, 2013 | -0.78 |
| Nov 26, 2013 | -0.78 |
| Nov 25, 2013 | -0.78 |
| Nov 22, 2013 | -0.78 |
| Nov 21, 2013 | -0.78 |
| Nov 20, 2013 | -0.78 |
| Nov 19, 2013 | -0.78 |
| Nov 18, 2013 | -0.78 |
| Nov 15, 2013 | -0.78 |
| Nov 14, 2013 | -0.78 |
| Nov 13, 2013 | -0.78 |
| Nov 12, 2013 | -0.78 |
| Nov 11, 2013 | -0.78 |
| Nov 8, 2013 | -0.78 |
| Nov 7, 2013 | -0.78 |
| Nov 6, 2013 | -0.78 |
| Nov 5, 2013 | -0.78 |
| Nov 4, 2013 | -0.78 |
| Nov 1, 2013 | -0.78 |
| Oct 31, 2013 | -0.78 |
| Oct 30, 2013 | -0.78 |
| Oct 29, 2013 | -0.78 |
| Oct 28, 2013 | -0.78 |
| Oct 25, 2013 | -0.78 |
| Oct 24, 2013 | -0.78 |
| Oct 23, 2013 | -0.78 |
| Oct 22, 2013 | -0.78 |
| Oct 21, 2013 | -0.78 |
| Oct 18, 2013 | -0.78 |
| Oct 17, 2013 | -0.78 |
| Oct 16, 2013 | -0.78 |
| Oct 15, 2013 | -0.78 |
| Oct 14, 2013 | -0.78 |
| Oct 11, 2013 | -0.78 |
| Oct 10, 2013 | -0.78 |
| Oct 9, 2013 | -0.78 |
| Oct 8, 2013 | -0.78 |
| Oct 7, 2013 | -0.78 |
| Oct 4, 2013 | -0.78 |
| Oct 3, 2013 | -0.78 |
| Oct 2, 2013 | -0.78 |
| Oct 1, 2013 | -0.78 |
| Sep 30, 2013 | -0.78 |
| Sep 27, 2013 | -0.96 |
| Sep 26, 2013 | -0.96 |
| Sep 25, 2013 | -0.96 |
| Sep 24, 2013 | -0.96 |
| Sep 23, 2013 | -0.96 |
| Sep 20, 2013 | -0.96 |
| Sep 19, 2013 | -0.96 |
| Sep 18, 2013 | -0.96 |
| Sep 17, 2013 | -0.96 |
| Sep 16, 2013 | -0.96 |
| Sep 13, 2013 | -0.96 |
| Sep 12, 2013 | -0.96 |
| Sep 11, 2013 | -0.96 |
| Sep 10, 2013 | -0.96 |
| Sep 9, 2013 | -0.96 |
| Sep 6, 2013 | -0.96 |
| Sep 5, 2013 | -0.96 |
| Sep 4, 2013 | -0.96 |
| Sep 3, 2013 | -0.96 |
| Aug 30, 2013 | -0.96 |
| Aug 29, 2013 | -0.96 |
| Aug 28, 2013 | -0.96 |
| Aug 27, 2013 | -0.96 |
| Aug 26, 2013 | -0.96 |
| Aug 23, 2013 | -0.96 |
| Aug 22, 2013 | -0.96 |
| Aug 21, 2013 | -0.96 |
| Aug 20, 2013 | -0.96 |
| Aug 19, 2013 | -0.96 |
| Aug 16, 2013 | -0.96 |
| Aug 15, 2013 | -0.96 |
| Aug 14, 2013 | -0.96 |
| Aug 13, 2013 | -0.96 |
| Aug 12, 2013 | -0.96 |
| Aug 9, 2013 | -0.96 |
| Aug 8, 2013 | -0.96 |
| Aug 7, 2013 | -0.96 |
| Aug 6, 2013 | -0.96 |
| Aug 5, 2013 | -0.96 |
| Aug 2, 2013 | -0.96 |
| Aug 1, 2013 | -0.96 |
| Jul 31, 2013 | -0.96 |
| Jul 30, 2013 | -0.96 |
| Jul 29, 2013 | -0.96 |
| Jul 26, 2013 | -0.96 |
| Jul 25, 2013 | -0.96 |
| Jul 24, 2013 | -0.96 |
| Jul 23, 2013 | -0.96 |
| Jul 22, 2013 | -0.96 |
| Jul 19, 2013 | -0.96 |
| Jul 18, 2013 | -0.96 |
| Jul 17, 2013 | -0.96 |
| Jul 16, 2013 | -0.96 |
| Jul 15, 2013 | -0.96 |
| Jul 12, 2013 | -0.96 |
| Jul 11, 2013 | -0.96 |
| Jul 10, 2013 | -0.96 |
| Jul 9, 2013 | -0.96 |
| Jul 8, 2013 | -0.96 |
| Jul 5, 2013 | -0.96 |
| Jul 3, 2013 | -0.96 |
| Jul 2, 2013 | -0.96 |
| Jul 1, 2013 | -0.96 |
| Jun 28, 2013 | -0.95 |
| Jun 27, 2013 | -0.95 |
| Jun 26, 2013 | -0.95 |
| Jun 25, 2013 | -0.95 |
| Jun 24, 2013 | -0.95 |
| Jun 21, 2013 | -0.95 |
| Jun 20, 2013 | -0.95 |
| Jun 19, 2013 | -0.95 |
| Jun 18, 2013 | -0.95 |
| Jun 17, 2013 | -0.95 |
| Jun 14, 2013 | -0.95 |
| Jun 13, 2013 | -0.95 |
| Jun 12, 2013 | -0.95 |
| Jun 11, 2013 | -0.95 |
| Jun 10, 2013 | -0.95 |
| Jun 7, 2013 | -0.95 |
| Jun 6, 2013 | -0.95 |
| Jun 5, 2013 | -0.95 |
| Jun 4, 2013 | -0.95 |
| Jun 3, 2013 | -0.95 |
| May 31, 2013 | -0.95 |
| May 30, 2013 | -0.95 |
| May 29, 2013 | -0.95 |
| May 28, 2013 | -0.95 |
| May 24, 2013 | -0.95 |
| May 23, 2013 | -0.95 |
| May 22, 2013 | -0.95 |
| May 21, 2013 | -0.95 |
| May 20, 2013 | -0.95 |
| May 17, 2013 | -0.95 |
| May 16, 2013 | -0.95 |
| May 15, 2013 | -0.95 |
| May 14, 2013 | -0.95 |
| May 13, 2013 | -0.95 |
| May 10, 2013 | -0.95 |
| May 9, 2013 | -0.95 |
| May 8, 2013 | -0.95 |
| May 7, 2013 | -0.95 |
| May 6, 2013 | -0.95 |
| May 3, 2013 | -0.95 |
| May 2, 2013 | -0.95 |
| May 1, 2013 | -0.95 |
| Apr 30, 2013 | -0.95 |
| Apr 29, 2013 | -0.95 |
| Apr 26, 2013 | -0.95 |
| Apr 25, 2013 | -0.95 |
| Apr 24, 2013 | -0.95 |
| Apr 23, 2013 | -0.95 |
| Apr 22, 2013 | -0.95 |
| Apr 19, 2013 | -0.95 |
| Apr 18, 2013 | -0.95 |
| Apr 17, 2013 | -0.95 |
| Apr 16, 2013 | -0.95 |
| Apr 15, 2013 | -0.95 |
| Apr 12, 2013 | -0.95 |
| Apr 11, 2013 | -0.95 |
| Apr 10, 2013 | -0.95 |
| Apr 9, 2013 | -0.95 |
| Apr 8, 2013 | -0.95 |
| Apr 5, 2013 | -0.95 |
| Apr 4, 2013 | -0.95 |
| Apr 3, 2013 | -0.95 |
| Apr 2, 2013 | -0.95 |
| Apr 1, 2013 | -0.95 |
| Mar 28, 2013 | 5.96 |
| Mar 27, 2013 | 6.03 |
| Mar 26, 2013 | 6.00 |
| Mar 25, 2013 | 6.00 |
| Mar 22, 2013 | 6.01 |
| Mar 21, 2013 | 5.90 |
| Mar 20, 2013 | 5.91 |
| Mar 19, 2013 | 5.64 |
| Mar 18, 2013 | 5.50 |
| Mar 15, 2013 | 5.39 |
| Mar 14, 2013 | 5.63 |
| Mar 13, 2013 | 5.71 |
| Mar 12, 2013 | 5.80 |
| Mar 11, 2013 | 5.94 |
| Mar 8, 2013 | 5.86 |
| Mar 7, 2013 | 5.79 |
| Mar 6, 2013 | 5.63 |
| Mar 5, 2013 | 5.66 |
| Mar 4, 2013 | 5.45 |
| Mar 1, 2013 | 5.20 |
| Feb 28, 2013 | 5.32 |
| Feb 27, 2013 | 5.43 |
| Feb 26, 2013 | 5.38 |
| Feb 25, 2013 | 5.40 |
| Feb 22, 2013 | 5.43 |
| Feb 21, 2013 | 5.40 |
| Feb 20, 2013 | 5.62 |
| Feb 19, 2013 | 5.67 |
| Feb 15, 2013 | 5.34 |
| Feb 14, 2013 | 5.27 |
| Feb 13, 2013 | 5.31 |
| Feb 12, 2013 | 5.24 |
| Feb 11, 2013 | 5.30 |
| Feb 8, 2013 | 5.45 |
| Feb 7, 2013 | 4.85 |
| Feb 6, 2013 | 4.27 |
| Feb 5, 2013 | 4.29 |
| Feb 4, 2013 | 4.40 |
| Feb 1, 2013 | 4.55 |
| Jan 31, 2013 | 4.42 |
| Jan 30, 2013 | 4.60 |
| Jan 29, 2013 | 4.52 |
| Jan 28, 2013 | 4.59 |
| Jan 25, 2013 | 4.50 |
| Jan 24, 2013 | 4.20 |
| Jan 23, 2013 | 4.13 |
| Jan 22, 2013 | 4.01 |
| Jan 18, 2013 | 4.03 |
| Jan 17, 2013 | 3.97 |
| Jan 16, 2013 | 3.93 |
| Jan 15, 2013 | 3.90 |
| Jan 14, 2013 | 4.01 |
| Jan 11, 2013 | 4.08 |
| Jan 10, 2013 | 4.02 |
| Jan 9, 2013 | 3.68 |
| Jan 8, 2013 | 3.69 |
| Jan 7, 2013 | 3.79 |
| Jan 4, 2013 | 3.86 |
| Jan 3, 2013 | 3.75 |
| Jan 2, 2013 | 3.69 |
| Dec 31, 2012 | 3.70 |
| Dec 28, 2012 | -0.42 |
| Dec 27, 2012 | -0.42 |
| Dec 26, 2012 | -0.42 |
| Dec 24, 2012 | -0.42 |
| Dec 21, 2012 | -0.42 |
| Dec 20, 2012 | -0.42 |
| Dec 19, 2012 | -0.42 |
| Dec 18, 2012 | -0.42 |
| Dec 17, 2012 | -0.42 |
| Dec 14, 2012 | -0.42 |
| Dec 13, 2012 | -0.42 |
| Dec 12, 2012 | -0.42 |
| Dec 11, 2012 | -0.42 |
| Dec 10, 2012 | -0.42 |
| Dec 7, 2012 | -0.42 |
| Dec 6, 2012 | -0.42 |
| Dec 5, 2012 | -0.42 |
| Dec 4, 2012 | -0.42 |
| Dec 3, 2012 | -0.42 |
| Nov 30, 2012 | -0.42 |
| Nov 29, 2012 | -0.42 |
| Nov 28, 2012 | -0.42 |
| Nov 27, 2012 | -0.42 |
| Nov 26, 2012 | -0.42 |
| Nov 23, 2012 | -0.42 |
| Nov 21, 2012 | -0.42 |
| Nov 20, 2012 | -0.42 |
| Nov 19, 2012 | -0.42 |
| Nov 16, 2012 | -0.42 |
| Nov 15, 2012 | -0.42 |
| Nov 14, 2012 | -0.42 |
| Nov 13, 2012 | -0.42 |
| Nov 12, 2012 | -0.42 |
| Nov 9, 2012 | -0.42 |
| Nov 8, 2012 | -0.42 |
| Nov 7, 2012 | -0.42 |
| Nov 6, 2012 | -0.42 |
| Nov 5, 2012 | -0.42 |
| Nov 2, 2012 | -0.42 |
| Nov 1, 2012 | -0.42 |
| Oct 31, 2012 | -0.42 |
| Oct 26, 2012 | -0.42 |
| Oct 25, 2012 | -0.42 |
| Oct 24, 2012 | -0.42 |
| Oct 23, 2012 | -0.42 |
| Oct 22, 2012 | -0.42 |
| Oct 19, 2012 | -0.42 |
| Oct 18, 2012 | -0.42 |
| Oct 17, 2012 | -0.42 |
| Oct 16, 2012 | -0.42 |
| Oct 15, 2012 | -0.42 |
| Oct 12, 2012 | -0.42 |
| Oct 11, 2012 | -0.42 |
| Oct 10, 2012 | -0.42 |
| Oct 9, 2012 | -0.42 |
| Oct 8, 2012 | -0.42 |
| Oct 5, 2012 | -0.42 |
| Oct 4, 2012 | -0.42 |
| Oct 3, 2012 | -0.42 |
| Oct 2, 2012 | -0.42 |
| Oct 1, 2012 | -0.42 |
| Sep 28, 2012 | -0.71 |
| Sep 27, 2012 | -0.71 |
| Sep 26, 2012 | -0.71 |
| Sep 25, 2012 | -0.71 |
| Sep 24, 2012 | -0.71 |
| Sep 21, 2012 | -0.71 |
| Sep 20, 2012 | -0.71 |
| Sep 19, 2012 | -0.71 |
| Sep 18, 2012 | -0.71 |
| Sep 17, 2012 | -0.71 |
| Sep 14, 2012 | -0.71 |
| Sep 13, 2012 | -0.71 |
| Sep 12, 2012 | -0.71 |
| Sep 11, 2012 | -0.71 |
| Sep 10, 2012 | -0.71 |
| Sep 7, 2012 | -0.71 |
| Sep 6, 2012 | -0.71 |
| Sep 5, 2012 | -0.71 |
| Sep 4, 2012 | -0.71 |
| Aug 31, 2012 | -0.71 |
| Aug 30, 2012 | -0.71 |
| Aug 29, 2012 | -0.71 |
| Aug 28, 2012 | -0.71 |
| Aug 27, 2012 | -0.71 |
| Aug 24, 2012 | -0.71 |
| Aug 23, 2012 | -0.71 |
| Aug 22, 2012 | -0.71 |
| Aug 21, 2012 | -0.71 |
| Aug 20, 2012 | -0.71 |
| Aug 17, 2012 | -0.71 |
| Aug 16, 2012 | -0.71 |
| Aug 15, 2012 | -0.71 |
| Aug 14, 2012 | -0.71 |
| Aug 13, 2012 | -0.71 |
| Aug 10, 2012 | -0.71 |
| Aug 9, 2012 | -0.71 |
| Aug 8, 2012 | -0.71 |
| Aug 7, 2012 | -0.71 |
| Aug 6, 2012 | -0.71 |
| Aug 3, 2012 | -0.71 |
| Aug 2, 2012 | -0.71 |
| Aug 1, 2012 | -0.71 |
| Jul 31, 2012 | -0.71 |
| Jul 30, 2012 | -0.71 |
| Jul 27, 2012 | -0.71 |
| Jul 26, 2012 | -0.71 |
| Jul 25, 2012 | -0.71 |
| Jul 24, 2012 | -0.71 |
| Jul 23, 2012 | -0.71 |
| Jul 20, 2012 | -0.71 |
| Jul 19, 2012 | -0.71 |
| Jul 18, 2012 | -0.71 |
| Jul 17, 2012 | -0.71 |
| Jul 16, 2012 | -0.71 |
| Jul 13, 2012 | -0.71 |
| Jul 12, 2012 | -0.71 |
| Jul 11, 2012 | -0.71 |
| Jul 10, 2012 | -0.71 |
| Jul 9, 2012 | -0.71 |
| Jul 6, 2012 | -0.71 |
| Jul 5, 2012 | -0.71 |
| Jul 3, 2012 | -0.71 |
| Jul 2, 2012 | -0.71 |
| Jun 29, 2012 | -0.71 |
| Jun 28, 2012 | -0.71 |
| Jun 27, 2012 | -0.71 |
| Jun 26, 2012 | -0.71 |
| Jun 25, 2012 | -0.71 |
| Jun 22, 2012 | -0.71 |
| Jun 21, 2012 | -0.71 |
| Jun 20, 2012 | -0.71 |
| Jun 19, 2012 | -0.71 |
| Jun 18, 2012 | -0.71 |
| Jun 15, 2012 | -0.71 |
| Jun 14, 2012 | -0.71 |
| Jun 13, 2012 | -0.71 |
| Jun 12, 2012 | -0.71 |
| Jun 11, 2012 | -0.71 |
| Jun 8, 2012 | -0.71 |
| Jun 7, 2012 | -0.71 |
| Jun 6, 2012 | -0.71 |
| Jun 5, 2012 | -0.71 |
| Jun 4, 2012 | -0.71 |
| Jun 1, 2012 | -0.71 |
| May 31, 2012 | -0.71 |
| May 30, 2012 | -0.71 |
| May 29, 2012 | -0.71 |
| May 25, 2012 | -0.71 |
| May 24, 2012 | -0.71 |
| May 23, 2012 | -0.71 |
| May 22, 2012 | -0.71 |
| May 21, 2012 | -0.71 |
| May 18, 2012 | -0.71 |
| May 17, 2012 | -0.71 |
| May 16, 2012 | -0.71 |
| May 15, 2012 | -0.71 |
| May 14, 2012 | -0.71 |
| May 11, 2012 | -0.71 |
| May 10, 2012 | -0.71 |
| May 9, 2012 | -0.71 |
| May 8, 2012 | -0.71 |
| May 7, 2012 | -0.71 |
| May 4, 2012 | -0.71 |
| May 3, 2012 | -0.71 |
| May 2, 2012 | -0.71 |
| May 1, 2012 | -0.71 |
| Apr 30, 2012 | -0.71 |
| Apr 27, 2012 | -0.71 |
| Apr 26, 2012 | -0.71 |
| Apr 25, 2012 | -0.71 |
| Apr 24, 2012 | -0.71 |
| Apr 23, 2012 | -0.71 |
| Apr 20, 2012 | -0.71 |
| Apr 19, 2012 | -0.71 |
| Apr 18, 2012 | -0.71 |
| Apr 17, 2012 | -0.71 |
| Apr 16, 2012 | -0.71 |
| Apr 13, 2012 | -0.71 |
| Apr 12, 2012 | -0.71 |
| Apr 11, 2012 | -0.71 |
| Apr 10, 2012 | -0.71 |
| Apr 9, 2012 | -0.71 |
| Apr 5, 2012 | -0.71 |
| Apr 4, 2012 | -0.71 |
| Apr 3, 2012 | -0.71 |
| Apr 2, 2012 | -0.71 |
| Mar 30, 2012 | 11.14 |
| Mar 29, 2012 | 11.19 |
| Mar 28, 2012 | 11.41 |
| Mar 27, 2012 | 11.41 |
| Mar 26, 2012 | 11.52 |
| Mar 23, 2012 | 11.47 |
| Mar 22, 2012 | 11.20 |
| Mar 21, 2012 | 11.14 |
| Mar 20, 2012 | 10.77 |
| Mar 19, 2012 | 10.86 |
| Mar 16, 2012 | 10.49 |
| Mar 15, 2012 | 10.30 |
| Mar 14, 2012 | 10.42 |
| Mar 13, 2012 | 10.50 |
| Mar 12, 2012 | 10.27 |
| Mar 9, 2012 | 10.36 |
| Mar 8, 2012 | 9.93 |
| Mar 7, 2012 | 9.65 |
| Mar 6, 2012 | 9.36 |
| Mar 5, 2012 | 9.80 |
| Mar 2, 2012 | 9.99 |
| Mar 1, 2012 | 9.99 |
| Feb 29, 2012 | 9.97 |
| Feb 28, 2012 | 10.16 |
| Feb 27, 2012 | 9.72 |
| Feb 24, 2012 | 9.47 |
| Feb 23, 2012 | 9.23 |
| Feb 22, 2012 | 9.12 |
| Feb 21, 2012 | 9.12 |
| Feb 17, 2012 | 9.03 |
| Feb 16, 2012 | 9.20 |
| Feb 15, 2012 | 9.62 |
| Feb 14, 2012 | 9.20 |
| Feb 13, 2012 | 9.09 |
| Feb 10, 2012 | 9.15 |
| Feb 9, 2012 | 9.04 |
| Feb 8, 2012 | 9.13 |
| Feb 7, 2012 | 9.24 |
| Feb 6, 2012 | 9.22 |
| Feb 3, 2012 | 9.53 |
| Feb 2, 2012 | 9.46 |
| Feb 1, 2012 | 9.33 |
| Jan 31, 2012 | 9.03 |
| Jan 30, 2012 | 9.01 |
| Jan 27, 2012 | 9.33 |
| Jan 26, 2012 | 9.11 |
| Jan 25, 2012 | 9.27 |
| Jan 24, 2012 | 9.18 |
| Jan 23, 2012 | 9.16 |
| Jan 20, 2012 | 9.11 |
| Jan 19, 2012 | 8.59 |
| Jan 18, 2012 | 8.46 |
| Jan 17, 2012 | 8.39 |
| Jan 13, 2012 | 8.42 |
| Jan 12, 2012 | 8.37 |
| Jan 11, 2012 | 8.35 |
| Jan 10, 2012 | 8.09 |
| Jan 9, 2012 | 7.85 |
| Jan 6, 2012 | 8.30 |
| Jan 5, 2012 | 8.51 |
| Jan 4, 2012 | 8.48 |
| Jan 3, 2012 | 8.47 |
| Dec 30, 2011 | -0.68 |
| Dec 29, 2011 | -0.68 |
| Dec 28, 2011 | -0.68 |
| Dec 27, 2011 | -0.68 |
| Dec 23, 2011 | -0.68 |
| Dec 22, 2011 | -0.68 |
| Dec 21, 2011 | -0.68 |
| Dec 20, 2011 | -0.68 |
| Dec 19, 2011 | -0.68 |
| Dec 16, 2011 | -0.68 |
| Dec 15, 2011 | -0.68 |
| Dec 14, 2011 | -0.68 |
| Dec 13, 2011 | -0.68 |
| Dec 12, 2011 | -0.68 |
| Dec 9, 2011 | -0.68 |
| Dec 8, 2011 | -0.68 |
| Dec 7, 2011 | -0.68 |
| Dec 6, 2011 | -0.68 |
| Dec 5, 2011 | -0.68 |
| Dec 2, 2011 | -0.68 |
| Dec 1, 2011 | -0.68 |
| Nov 30, 2011 | -0.68 |
| Nov 29, 2011 | -0.68 |
| Nov 28, 2011 | -0.68 |
| Nov 25, 2011 | -0.68 |
| Nov 23, 2011 | -0.68 |
| Nov 22, 2011 | -0.68 |
| Nov 21, 2011 | -0.68 |
| Nov 18, 2011 | -0.68 |
| Nov 17, 2011 | -0.68 |
| Nov 16, 2011 | -0.68 |
| Nov 15, 2011 | -0.68 |
| Nov 14, 2011 | -0.68 |
| Nov 11, 2011 | -0.68 |
| Nov 10, 2011 | -0.68 |
| Nov 9, 2011 | -0.68 |
| Nov 8, 2011 | -0.68 |
| Nov 7, 2011 | -0.68 |
| Nov 4, 2011 | -0.68 |
| Nov 3, 2011 | -0.68 |
| Nov 2, 2011 | -0.68 |
| Nov 1, 2011 | -0.68 |
| Oct 31, 2011 | -0.68 |
| Oct 28, 2011 | -0.68 |
| Oct 27, 2011 | -0.68 |
| Oct 26, 2011 | -0.68 |
| Oct 25, 2011 | -0.68 |
| Oct 24, 2011 | -0.68 |
| Oct 21, 2011 | -0.68 |
| Oct 20, 2011 | -0.68 |
| Oct 19, 2011 | -0.68 |
| Oct 18, 2011 | -0.68 |
| Oct 17, 2011 | -0.68 |
| Oct 14, 2011 | -0.68 |
| Oct 13, 2011 | -0.68 |
| Oct 12, 2011 | -0.68 |
| Oct 11, 2011 | -0.68 |
| Oct 10, 2011 | -0.68 |
| Oct 7, 2011 | -0.68 |
| Oct 6, 2011 | -0.68 |
| Oct 5, 2011 | -0.68 |
| Oct 4, 2011 | -0.68 |
| Oct 3, 2011 | -0.68 |
| Sep 30, 2011 | -0.68 |
| Sep 29, 2011 | -0.64 |
| Sep 28, 2011 | -0.64 |
| Sep 27, 2011 | -0.64 |
| Sep 26, 2011 | -0.64 |
| Sep 23, 2011 | -0.64 |
| Sep 22, 2011 | -0.64 |
| Sep 21, 2011 | -0.64 |
| Sep 20, 2011 | -0.64 |
| Sep 19, 2011 | -0.64 |
| Sep 16, 2011 | -0.64 |
| Sep 15, 2011 | -0.64 |
| Sep 14, 2011 | -0.64 |
| Sep 13, 2011 | -0.64 |
| Sep 12, 2011 | -0.64 |
| Sep 9, 2011 | -0.64 |
| Sep 8, 2011 | -0.64 |
| Sep 7, 2011 | -0.64 |
| Sep 6, 2011 | -0.64 |
| Sep 2, 2011 | -0.64 |
| Sep 1, 2011 | -0.64 |
| Aug 31, 2011 | -0.64 |
| Aug 30, 2011 | -0.64 |
| Aug 29, 2011 | -0.64 |
| Aug 26, 2011 | -0.64 |
| Aug 25, 2011 | -0.64 |
| Aug 24, 2011 | -0.64 |
| Aug 23, 2011 | -0.64 |
| Aug 22, 2011 | -0.64 |
| Aug 19, 2011 | -0.64 |
| Aug 18, 2011 | -0.64 |
| Aug 17, 2011 | -0.64 |
| Aug 16, 2011 | -0.64 |
| Aug 15, 2011 | -0.64 |
| Aug 12, 2011 | -0.64 |
| Aug 11, 2011 | -0.64 |
| Aug 10, 2011 | -0.64 |
| Aug 9, 2011 | -0.64 |
| Aug 8, 2011 | -0.64 |
| Aug 5, 2011 | -0.64 |
| Aug 4, 2011 | -0.64 |
| Aug 3, 2011 | -0.64 |
| Aug 2, 2011 | -0.64 |
| Aug 1, 2011 | -0.64 |
| Jul 29, 2011 | -0.64 |
| Jul 28, 2011 | -0.64 |
| Jul 27, 2011 | -0.64 |
| Jul 26, 2011 | -0.64 |
| Jul 25, 2011 | -0.64 |
| Jul 22, 2011 | -0.64 |
| Jul 21, 2011 | -0.64 |
| Jul 20, 2011 | -0.64 |
| Jul 19, 2011 | -0.64 |
| Jul 18, 2011 | -0.64 |
| Jul 15, 2011 | -0.64 |
| Jul 14, 2011 | -0.64 |
| Jul 13, 2011 | -0.64 |
| Jul 12, 2011 | -0.64 |
| Jul 11, 2011 | -0.64 |
| Jul 8, 2011 | -0.64 |
| Jul 7, 2011 | -0.64 |
| Jul 6, 2011 | -0.64 |
| Jul 5, 2011 | -0.64 |
| Jul 1, 2011 | -0.64 |
| Jun 30, 2011 | -0.64 |
| Jun 29, 2011 | -0.53 |
| Jun 28, 2011 | -0.53 |
| Jun 27, 2011 | -0.53 |
| Jun 24, 2011 | -0.53 |
| Jun 23, 2011 | -0.53 |
| Jun 22, 2011 | -0.53 |
| Jun 21, 2011 | -0.53 |
| Jun 20, 2011 | -0.53 |
| Jun 17, 2011 | -0.53 |
| Jun 16, 2011 | -0.53 |
| Jun 15, 2011 | -0.53 |
| Jun 14, 2011 | -0.53 |
| Jun 13, 2011 | -0.53 |
| Jun 10, 2011 | -0.53 |
| Jun 9, 2011 | -0.53 |
| Jun 8, 2011 | -0.53 |
| Jun 7, 2011 | -0.53 |
| Jun 6, 2011 | -0.53 |
| Jun 3, 2011 | -0.53 |
| Jun 2, 2011 | -0.53 |
| Jun 1, 2011 | -0.53 |
| May 31, 2011 | -0.53 |
| May 27, 2011 | -0.53 |
| May 26, 2011 | -0.53 |
| May 25, 2011 | -0.53 |
| May 24, 2011 | -0.53 |
| May 23, 2011 | -0.53 |
| May 20, 2011 | -0.53 |
| May 19, 2011 | -0.53 |
| May 18, 2011 | -0.53 |
| May 17, 2011 | -0.53 |
| May 16, 2011 | -0.53 |
| May 13, 2011 | -0.53 |
| May 12, 2011 | -0.53 |
| May 11, 2011 | -0.53 |
| May 10, 2011 | -0.53 |
| May 9, 2011 | -0.53 |
| May 6, 2011 | -0.53 |
| May 5, 2011 | -0.53 |
| May 4, 2011 | -0.53 |
| May 3, 2011 | -0.53 |
| May 2, 2011 | -0.53 |
| Apr 29, 2011 | -0.53 |
| Apr 28, 2011 | -0.53 |
| Apr 27, 2011 | -0.53 |
| Apr 26, 2011 | -0.53 |
| Apr 25, 2011 | -0.53 |
| Apr 21, 2011 | -0.53 |
| Apr 20, 2011 | -0.53 |
| Apr 19, 2011 | -0.53 |
| Apr 18, 2011 | -0.53 |
| Apr 15, 2011 | -0.53 |
| Apr 14, 2011 | -0.53 |
| Apr 13, 2011 | -0.53 |
| Apr 12, 2011 | -0.53 |
| Apr 11, 2011 | -0.53 |
| Apr 8, 2011 | -0.53 |
| Apr 7, 2011 | -0.53 |
| Apr 6, 2011 | -0.53 |
| Apr 5, 2011 | -0.53 |
| Apr 4, 2011 | -0.53 |
| Apr 1, 2011 | -0.53 |
| Mar 31, 2011 | -0.53 |
| Mar 30, 2011 | 8.91 |
| Mar 29, 2011 | 8.83 |
| Mar 28, 2011 | 8.76 |
| Mar 25, 2011 | 8.52 |
| Mar 24, 2011 | 8.28 |
| Mar 23, 2011 | 8.19 |
| Mar 22, 2011 | 8.09 |
| Mar 21, 2011 | 8.06 |
| Mar 18, 2011 | 7.69 |
| Mar 17, 2011 | 7.54 |
| Mar 16, 2011 | 7.33 |
| Mar 15, 2011 | 7.90 |
| Mar 14, 2011 | 8.05 |
| Mar 11, 2011 | 8.37 |
| Mar 10, 2011 | 8.47 |
| Mar 9, 2011 | 8.39 |
| Mar 8, 2011 | 8.36 |
| Mar 7, 2011 | 8.28 |
| Mar 4, 2011 | 8.47 |
| Mar 3, 2011 | 8.44 |
| Mar 2, 2011 | 8.04 |
| Mar 1, 2011 | 8.07 |
| Feb 28, 2011 | 8.30 |
| Feb 25, 2011 | 8.17 |
| Feb 24, 2011 | 7.99 |
| Feb 23, 2011 | 7.32 |
| Feb 22, 2011 | 7.35 |
| Feb 18, 2011 | 7.74 |
| Feb 17, 2011 | 7.75 |
| Feb 16, 2011 | 7.69 |
| Feb 15, 2011 | 7.63 |
| Feb 14, 2011 | 7.78 |
| Feb 11, 2011 | 7.57 |
| Feb 10, 2011 | 7.97 |
| Feb 9, 2011 | 6.77 |
| Feb 8, 2011 | 6.70 |
| Feb 7, 2011 | 6.95 |
| Feb 4, 2011 | 6.96 |
| Feb 3, 2011 | 6.75 |
| Feb 2, 2011 | 6.82 |
| Feb 1, 2011 | 6.68 |
| Jan 31, 2011 | 6.66 |
| Jan 28, 2011 | 6.58 |
| Jan 27, 2011 | 6.70 |
| Jan 26, 2011 | 6.87 |
| Jan 25, 2011 | 6.76 |
| Jan 24, 2011 | 6.85 |
| Jan 21, 2011 | 6.39 |
| Jan 20, 2011 | 6.29 |
| Jan 19, 2011 | 6.31 |
| Jan 18, 2011 | 6.35 |
| Jan 14, 2011 | 6.25 |
| Jan 13, 2011 | 6.32 |
| Jan 12, 2011 | 6.31 |
| Jan 11, 2011 | 6.30 |
| Jan 10, 2011 | 5.96 |
| Jan 7, 2011 | 5.80 |
| Jan 6, 2011 | 5.78 |
| Jan 5, 2011 | 5.83 |
| Jan 4, 2011 | 5.70 |
| Jan 3, 2011 | 5.71 |
| Dec 31, 2010 | 5.58 |
| Dec 30, 2010 | -0.89 |
| Dec 29, 2010 | -0.89 |
| Dec 28, 2010 | -0.89 |
| Dec 27, 2010 | -0.89 |
| Dec 23, 2010 | -0.89 |
| Dec 22, 2010 | -0.89 |
| Dec 21, 2010 | -0.89 |
| Dec 20, 2010 | -0.89 |
| Dec 17, 2010 | -0.89 |
| Dec 16, 2010 | -0.89 |
| Dec 15, 2010 | -0.89 |
| Dec 14, 2010 | -0.89 |
| Dec 13, 2010 | -0.89 |
| Dec 10, 2010 | -0.89 |
| Dec 9, 2010 | -0.89 |
| Dec 8, 2010 | -0.89 |
| Dec 7, 2010 | -0.89 |
| Dec 6, 2010 | -0.89 |
| Dec 3, 2010 | -0.89 |
| Dec 2, 2010 | -0.89 |
| Dec 1, 2010 | -0.89 |
| Nov 30, 2010 | -0.89 |
| Nov 29, 2010 | -0.89 |
| Nov 26, 2010 | -0.89 |
| Nov 24, 2010 | -0.89 |
| Nov 23, 2010 | -0.89 |
| Nov 22, 2010 | -0.89 |
| Nov 19, 2010 | -0.89 |
| Nov 18, 2010 | -0.89 |
| Nov 17, 2010 | -0.89 |
| Nov 16, 2010 | -0.89 |
| Nov 15, 2010 | -0.89 |
| Nov 12, 2010 | -0.89 |
| Nov 11, 2010 | -0.89 |
| Nov 10, 2010 | -0.89 |
| Nov 9, 2010 | -0.89 |
| Nov 8, 2010 | -0.89 |
| Nov 5, 2010 | -0.89 |
| Nov 4, 2010 | -0.89 |
| Nov 3, 2010 | -0.89 |
| Nov 2, 2010 | -0.89 |
| Nov 1, 2010 | -0.89 |
| Oct 29, 2010 | -0.89 |
| Oct 28, 2010 | -0.89 |
| Oct 27, 2010 | -0.89 |
| Oct 26, 2010 | -0.89 |
| Oct 25, 2010 | -0.89 |
| Oct 22, 2010 | -0.89 |
| Oct 21, 2010 | -0.89 |
| Oct 20, 2010 | -0.89 |
| Oct 19, 2010 | -0.89 |
| Oct 18, 2010 | -0.89 |
| Oct 15, 2010 | -0.89 |
| Oct 14, 2010 | -0.89 |
| Oct 13, 2010 | -0.89 |
| Oct 12, 2010 | -0.89 |
| Oct 11, 2010 | -0.89 |
| Oct 8, 2010 | -0.89 |
| Oct 7, 2010 | -0.89 |
| Oct 6, 2010 | -0.89 |
| Oct 5, 2010 | -0.89 |
| Oct 4, 2010 | -0.89 |
| Oct 1, 2010 | -0.89 |
| Sep 30, 2010 | -0.89 |
| Sep 29, 2010 | -0.67 |
| Sep 28, 2010 | -0.67 |
| Sep 27, 2010 | -0.67 |
| Sep 24, 2010 | -0.67 |
| Sep 23, 2010 | -0.67 |
| Sep 22, 2010 | -0.67 |
| Sep 21, 2010 | -0.67 |
| Sep 20, 2010 | -0.67 |
| Sep 17, 2010 | -0.67 |
| Sep 16, 2010 | -0.67 |
| Sep 15, 2010 | -0.67 |
| Sep 14, 2010 | -0.67 |
| Sep 13, 2010 | -0.67 |
| Sep 10, 2010 | -0.67 |
| Sep 9, 2010 | -0.67 |
| Sep 8, 2010 | -0.67 |
| Sep 7, 2010 | -0.67 |
| Sep 3, 2010 | -0.67 |
| Sep 2, 2010 | -0.67 |
| Sep 1, 2010 | -0.67 |
| Aug 31, 2010 | -0.67 |
| Aug 30, 2010 | -0.67 |
| Aug 27, 2010 | -0.67 |
| Aug 26, 2010 | -0.67 |
| Aug 25, 2010 | -0.67 |
| Aug 24, 2010 | -0.67 |
| Aug 23, 2010 | -0.67 |
| Aug 20, 2010 | -0.67 |
| Aug 19, 2010 | -0.67 |
| Aug 18, 2010 | -0.67 |
| Aug 17, 2010 | -0.67 |
| Aug 16, 2010 | -0.67 |
| Aug 13, 2010 | -0.67 |
| Aug 12, 2010 | -0.67 |
| Aug 11, 2010 | -0.67 |
| Aug 10, 2010 | -0.67 |
| Aug 9, 2010 | -0.67 |
| Aug 6, 2010 | -0.67 |
| Aug 5, 2010 | -0.67 |
| Aug 4, 2010 | -0.67 |
| Aug 3, 2010 | -0.67 |
| Aug 2, 2010 | -0.67 |
| Jul 30, 2010 | -0.67 |
| Jul 29, 2010 | -0.67 |
| Jul 28, 2010 | -0.67 |
| Jul 27, 2010 | -0.67 |
| Jul 26, 2010 | -0.67 |
| Jul 23, 2010 | -0.67 |
| Jul 22, 2010 | -0.67 |
| Jul 21, 2010 | -0.67 |
| Jul 20, 2010 | -0.67 |
| Jul 19, 2010 | -0.67 |
| Jul 16, 2010 | -0.67 |
| Jul 15, 2010 | -0.67 |
| Jul 14, 2010 | -0.67 |
| Jul 13, 2010 | -0.67 |
| Jul 12, 2010 | -0.67 |
| Jul 9, 2010 | -0.67 |
| Jul 8, 2010 | -0.67 |
| Jul 7, 2010 | -0.67 |
| Jul 6, 2010 | -0.67 |
| Jul 2, 2010 | -0.67 |
| Jul 1, 2010 | -0.67 |
| Jun 30, 2010 | -0.67 |
| Jun 29, 2010 | -0.51 |
| Jun 28, 2010 | -0.51 |
| Jun 25, 2010 | -0.51 |
| Jun 24, 2010 | -0.51 |
| Jun 23, 2010 | -0.51 |
| Jun 22, 2010 | -0.51 |
| Jun 21, 2010 | -0.51 |
| Jun 18, 2010 | -0.51 |
| Jun 17, 2010 | -0.51 |
| Jun 16, 2010 | -0.51 |
| Jun 15, 2010 | -0.51 |
| Jun 14, 2010 | -0.51 |
| Jun 11, 2010 | -0.51 |
| Jun 10, 2010 | -0.51 |
| Jun 9, 2010 | -0.51 |
| Jun 8, 2010 | -0.51 |
| Jun 7, 2010 | -0.51 |
| Jun 4, 2010 | -0.51 |
| Jun 3, 2010 | -0.51 |
| Jun 2, 2010 | -0.51 |
| Jun 1, 2010 | -0.51 |
| May 28, 2010 | -0.51 |
| May 27, 2010 | -0.51 |
| May 26, 2010 | -0.51 |
| May 25, 2010 | -0.51 |
| May 24, 2010 | -0.51 |
| May 21, 2010 | -0.51 |
| May 20, 2010 | -0.51 |
| May 19, 2010 | -0.51 |
| May 18, 2010 | -0.51 |
| May 17, 2010 | -0.51 |
| May 14, 2010 | -0.51 |
| May 13, 2010 | -0.51 |
| May 12, 2010 | -0.51 |
| May 11, 2010 | -0.51 |
| May 10, 2010 | -0.51 |
| May 7, 2010 | -0.51 |
| May 6, 2010 | -0.51 |
| May 5, 2010 | -0.51 |
| May 4, 2010 | -0.51 |
| May 3, 2010 | -0.51 |
| Apr 30, 2010 | -0.51 |
| Apr 29, 2010 | -0.51 |
| Apr 28, 2010 | -0.51 |
| Apr 27, 2010 | -0.51 |
| Apr 26, 2010 | -0.51 |
| Apr 23, 2010 | -0.51 |
| Apr 22, 2010 | -0.51 |
| Apr 21, 2010 | -0.51 |
| Apr 20, 2010 | -0.51 |
| Apr 19, 2010 | -0.51 |
| Apr 16, 2010 | -0.51 |
| Apr 15, 2010 | -0.51 |
| Apr 14, 2010 | -0.51 |
| Apr 13, 2010 | -0.51 |
| Apr 12, 2010 | -0.51 |
| Apr 9, 2010 | -0.51 |
| Apr 8, 2010 | -0.51 |
| Apr 7, 2010 | -0.51 |
| Apr 6, 2010 | -0.51 |
| Apr 5, 2010 | -0.51 |
| Apr 1, 2010 | -0.51 |
| Mar 31, 2010 | -0.51 |
| Mar 30, 2010 | 8.24 |
| Mar 29, 2010 | 8.24 |
| Mar 26, 2010 | 8.09 |
| Mar 25, 2010 | 8.14 |
| Mar 24, 2010 | 8.44 |
| Mar 23, 2010 | 8.93 |
| Mar 22, 2010 | 9.35 |
| Mar 19, 2010 | 9.48 |
| Mar 18, 2010 | 9.69 |
| Mar 17, 2010 | 9.51 |
| Mar 16, 2010 | 9.25 |
| Mar 15, 2010 | 9.29 |
| Mar 12, 2010 | 9.35 |
| Mar 11, 2010 | 9.29 |
| Mar 10, 2010 | 9.23 |
| Mar 9, 2010 | 9.24 |
| Mar 8, 2010 | 9.20 |
| Mar 5, 2010 | 9.02 |
| Mar 4, 2010 | 8.64 |
| Mar 3, 2010 | 8.35 |
| Mar 2, 2010 | 8.57 |
| Mar 1, 2010 | 8.74 |
| Feb 26, 2010 | 8.92 |
| Feb 25, 2010 | 8.76 |
| Feb 24, 2010 | 8.72 |
| Feb 23, 2010 | 8.47 |
| Feb 22, 2010 | 8.47 |
| Feb 19, 2010 | 8.56 |
| Feb 18, 2010 | 8.69 |
| Feb 17, 2010 | 8.69 |
| Feb 16, 2010 | 8.62 |
| Feb 12, 2010 | 8.46 |
| Feb 11, 2010 | 7.62 |
| Feb 10, 2010 | 7.36 |
| Feb 9, 2010 | 7.42 |
| Feb 8, 2010 | 7.35 |
| Feb 5, 2010 | 6.89 |
| Feb 4, 2010 | 7.08 |
| Feb 3, 2010 | 7.44 |
| Feb 2, 2010 | 7.26 |
| Feb 1, 2010 | 7.05 |
| Jan 29, 2010 | 6.99 |
| Jan 28, 2010 | 6.97 |
| Jan 27, 2010 | 7.16 |
| Jan 26, 2010 | 7.01 |
| Jan 25, 2010 | 7.32 |
| Jan 22, 2010 | 7.21 |
| Jan 21, 2010 | 7.93 |
| Jan 20, 2010 | 8.06 |
| Jan 19, 2010 | 8.39 |
| Jan 15, 2010 | 8.42 |
| Jan 14, 2010 | 9.01 |
| Jan 13, 2010 | 8.76 |
| Jan 12, 2010 | 8.76 |
| Jan 11, 2010 | 8.97 |
| Jan 8, 2010 | 9.22 |
| Jan 7, 2010 | 9.46 |
| Jan 6, 2010 | 9.89 |
| Jan 5, 2010 | 9.87 |
| Jan 4, 2010 | 9.81 |
| Dec 31, 2009 | 8.52 |
| Dec 30, 2009 | -0.72 |
| Dec 29, 2009 | -0.72 |
| Dec 28, 2009 | -0.72 |
| Dec 24, 2009 | -0.72 |
| Dec 23, 2009 | -0.72 |
| Dec 22, 2009 | -0.72 |
| Dec 21, 2009 | -0.72 |
| Dec 18, 2009 | -0.72 |
| Dec 17, 2009 | -0.72 |
| Dec 16, 2009 | -0.72 |
| Dec 15, 2009 | -0.72 |
| Dec 14, 2009 | -0.72 |
| Dec 11, 2009 | -0.72 |
| Dec 10, 2009 | -0.72 |
| Dec 9, 2009 | -0.72 |
| Dec 8, 2009 | -0.72 |
| Dec 7, 2009 | -0.72 |
| Dec 4, 2009 | -0.72 |
| Dec 3, 2009 | -0.72 |
| Dec 2, 2009 | -0.72 |
| Dec 1, 2009 | -0.72 |
| Nov 30, 2009 | -0.72 |
| Nov 27, 2009 | -0.72 |
| Nov 25, 2009 | -0.72 |
| Nov 24, 2009 | -0.72 |
| Nov 23, 2009 | -0.72 |
| Nov 20, 2009 | -0.72 |
| Nov 19, 2009 | -0.72 |
| Nov 18, 2009 | -0.72 |
| Nov 17, 2009 | -0.72 |
| Nov 16, 2009 | -0.72 |
| Nov 13, 2009 | -0.72 |
| Nov 12, 2009 | -0.72 |
| Nov 11, 2009 | -0.72 |
| Nov 10, 2009 | -0.72 |
| Nov 9, 2009 | -0.72 |
| Nov 6, 2009 | -0.72 |
| Nov 5, 2009 | -0.72 |
| Nov 4, 2009 | -0.72 |
| Nov 3, 2009 | -0.72 |
| Nov 2, 2009 | -0.72 |
| Oct 30, 2009 | -0.72 |
| Oct 29, 2009 | -0.72 |
| Oct 28, 2009 | -0.72 |
| Oct 27, 2009 | -0.72 |
| Oct 26, 2009 | -0.72 |
| Oct 23, 2009 | -0.72 |
| Oct 22, 2009 | -0.72 |
| Oct 21, 2009 | -0.72 |
| Oct 20, 2009 | -0.72 |
| Oct 19, 2009 | -0.72 |
| Oct 16, 2009 | -0.72 |
| Oct 15, 2009 | -0.72 |
| Oct 14, 2009 | -0.72 |
| Oct 13, 2009 | -0.72 |
| Oct 12, 2009 | -0.72 |
| Oct 9, 2009 | -0.72 |
| Oct 8, 2009 | -0.72 |
| Oct 7, 2009 | -0.72 |
| Oct 6, 2009 | -0.72 |
| Oct 5, 2009 | -0.72 |
| Oct 2, 2009 | -0.72 |
| Oct 1, 2009 | -0.72 |
| Sep 30, 2009 | -0.72 |
| Sep 29, 2009 | -0.45 |
| Sep 28, 2009 | -0.45 |
| Sep 25, 2009 | -0.45 |
| Sep 24, 2009 | -0.45 |
| Sep 23, 2009 | -0.45 |
| Sep 22, 2009 | -0.45 |
| Sep 21, 2009 | -0.45 |
| Sep 18, 2009 | -0.45 |
| Sep 17, 2009 | -0.45 |
| Sep 16, 2009 | -0.45 |
| Sep 15, 2009 | -0.45 |
| Sep 14, 2009 | -0.45 |
| Sep 11, 2009 | -0.45 |
| Sep 10, 2009 | -0.45 |
| Sep 9, 2009 | -0.45 |
| Sep 8, 2009 | -0.45 |
| Sep 4, 2009 | -0.45 |
| Sep 3, 2009 | -0.45 |
| Sep 2, 2009 | -0.45 |
| Sep 1, 2009 | -0.45 |
| Aug 31, 2009 | -0.45 |
| Aug 28, 2009 | -0.45 |
| Aug 27, 2009 | -0.45 |
| Aug 26, 2009 | -0.45 |
| Aug 25, 2009 | -0.45 |
| Aug 24, 2009 | -0.45 |
| Aug 21, 2009 | -0.45 |
| Aug 20, 2009 | -0.45 |
| Aug 19, 2009 | -0.45 |
| Aug 18, 2009 | -0.45 |
| Aug 17, 2009 | -0.45 |
| Aug 14, 2009 | -0.45 |
| Aug 13, 2009 | -0.45 |
| Aug 12, 2009 | -0.45 |
| Aug 11, 2009 | -0.45 |
| Aug 10, 2009 | -0.45 |
| Aug 7, 2009 | -0.45 |
| Aug 6, 2009 | -0.45 |
| Aug 5, 2009 | -0.45 |
| Aug 4, 2009 | -0.45 |
| Aug 3, 2009 | -0.45 |
| Jul 31, 2009 | -0.45 |
| Jul 30, 2009 | -0.45 |
| Jul 29, 2009 | -0.45 |
| Jul 28, 2009 | -0.45 |
| Jul 27, 2009 | -0.45 |
| Jul 24, 2009 | -0.45 |
| Jul 23, 2009 | -0.45 |
| Jul 22, 2009 | -0.45 |
| Jul 21, 2009 | -0.45 |
| Jul 20, 2009 | -0.45 |
| Jul 17, 2009 | -0.45 |
| Jul 16, 2009 | -0.45 |
| Jul 15, 2009 | -0.45 |
| Jul 14, 2009 | -0.45 |
| Jul 13, 2009 | -0.45 |
| Jul 10, 2009 | -0.45 |
| Jul 9, 2009 | -0.45 |
| Jul 8, 2009 | -0.45 |
| Jul 7, 2009 | -0.45 |
| Jul 6, 2009 | -0.45 |
| Jul 2, 2009 | -0.45 |
| Jul 1, 2009 | -0.45 |
| Jun 30, 2009 | -0.45 |
| Jun 29, 2009 | -0.44 |
| Jun 26, 2009 | -0.44 |
| Jun 25, 2009 | -0.44 |
| Jun 24, 2009 | -0.44 |
| Jun 23, 2009 | -0.44 |
| Jun 22, 2009 | -0.44 |
| Jun 19, 2009 | -0.44 |
| Jun 18, 2009 | -0.44 |
| Jun 17, 2009 | -0.44 |
| Jun 16, 2009 | -0.44 |
| Jun 15, 2009 | -0.44 |
| Jun 12, 2009 | -0.44 |
| Jun 11, 2009 | -0.44 |
| Jun 10, 2009 | -0.44 |
| Jun 9, 2009 | -0.44 |
| Jun 8, 2009 | -0.44 |
| Jun 5, 2009 | -0.44 |
| Jun 4, 2009 | -0.44 |
| Jun 3, 2009 | -0.44 |
| Jun 2, 2009 | -0.44 |
| Jun 1, 2009 | -0.44 |
| May 29, 2009 | -0.44 |
| May 28, 2009 | -0.44 |
| May 27, 2009 | -0.44 |
| May 26, 2009 | -0.44 |
| May 22, 2009 | -0.44 |
| May 21, 2009 | -0.44 |
| May 20, 2009 | -0.44 |
| May 19, 2009 | -0.44 |
| May 18, 2009 | -0.44 |
| May 15, 2009 | -0.44 |
| May 14, 2009 | -0.44 |
| May 13, 2009 | -0.44 |
| May 12, 2009 | -0.44 |
| May 11, 2009 | -0.44 |
| May 8, 2009 | -0.44 |
| May 7, 2009 | -0.44 |
| May 6, 2009 | -0.44 |
| May 5, 2009 | -0.44 |
| May 4, 2009 | -0.44 |
| May 1, 2009 | -0.44 |
| Apr 30, 2009 | -0.44 |
| Apr 29, 2009 | -0.44 |
| Apr 28, 2009 | -0.44 |
| Apr 27, 2009 | -0.44 |
| Apr 24, 2009 | -0.44 |
| Apr 23, 2009 | -0.44 |
| Apr 22, 2009 | -0.44 |
| Apr 21, 2009 | -0.44 |
| Apr 20, 2009 | -0.44 |
| Apr 17, 2009 | -0.44 |
| Apr 16, 2009 | -0.44 |
| Apr 15, 2009 | -0.44 |
| Apr 14, 2009 | -0.44 |
| Apr 13, 2009 | -0.44 |
| Apr 9, 2009 | -0.44 |
| Apr 8, 2009 | -0.44 |
| Apr 7, 2009 | -0.44 |
| Apr 6, 2009 | -0.44 |
| Apr 3, 2009 | -0.44 |
| Apr 2, 2009 | -0.44 |
| Apr 1, 2009 | -0.44 |
| Mar 31, 2009 | -0.44 |