Guardforce AI (GFAI) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | -1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.59 |
| May 21, 2026 | -1.65 |
| May 20, 2026 | -1.67 |
| May 19, 2026 | -1.63 |
| May 18, 2026 | -1.57 |
| May 15, 2026 | -1.53 |
| May 14, 2026 | -1.61 |
| May 13, 2026 | -1.52 |
| May 12, 2026 | -1.53 |
| May 11, 2026 | -1.61 |
| May 8, 2026 | -1.70 |
| May 7, 2026 | -1.57 |
| May 6, 2026 | -1.66 |
| May 5, 2026 | -1.77 |
| May 4, 2026 | -1.84 |
| May 1, 2026 | -1.93 |
| Apr 30, 2026 | -1.90 |
| Apr 29, 2026 | -1.71 |
| Apr 28, 2026 | -1.87 |
| Apr 27, 2026 | -1.83 |
| Apr 24, 2026 | -1.65 |
| Apr 23, 2026 | -1.69 |
| Apr 22, 2026 | -1.80 |
| Apr 21, 2026 | -1.74 |
| Apr 20, 2026 | -1.87 |
| Apr 17, 2026 | -1.97 |
| Apr 16, 2026 | -1.83 |
| Apr 15, 2026 | -1.65 |
| Apr 14, 2026 | -1.64 |
| Apr 13, 2026 | -1.52 |
| Apr 10, 2026 | -1.47 |
| Apr 9, 2026 | -1.50 |
| Apr 8, 2026 | -1.53 |
| Apr 7, 2026 | -1.43 |
| Apr 6, 2026 | -1.45 |
| Apr 2, 2026 | -1.40 |
| Apr 1, 2026 | -1.45 |
| Mar 31, 2026 | -1.49 |
| Mar 30, 2026 | -1.39 |
| Mar 27, 2026 | -1.47 |
| Mar 26, 2026 | -1.50 |
| Mar 25, 2026 | -1.59 |
| Mar 24, 2026 | -1.60 |
| Mar 23, 2026 | -1.72 |
| Mar 20, 2026 | -1.58 |
| Mar 19, 2026 | -1.72 |
| Mar 18, 2026 | -1.70 |
| Mar 17, 2026 | -1.81 |
| Mar 16, 2026 | -1.83 |
| Mar 13, 2026 | -1.78 |
| Mar 12, 2026 | -1.80 |
| Mar 11, 2026 | -1.89 |
| Mar 10, 2026 | -1.90 |
| Mar 9, 2026 | -1.95 |
| Mar 6, 2026 | -2.02 |
| Mar 5, 2026 | -2.00 |
| Mar 4, 2026 | -1.94 |
| Mar 3, 2026 | -1.87 |
| Mar 2, 2026 | -1.80 |
| Feb 27, 2026 | -1.94 |
| Feb 26, 2026 | -2.07 |
| Feb 25, 2026 | -1.95 |
| Feb 24, 2026 | -2.00 |
| Feb 23, 2026 | -2.25 |
| Feb 20, 2026 | -1.78 |
| Feb 19, 2026 | -1.43 |
| Feb 18, 2026 | -1.47 |
| Feb 17, 2026 | -1.53 |
| Feb 13, 2026 | -1.31 |
| Feb 12, 2026 | -1.30 |
| Feb 11, 2026 | -1.40 |
| Feb 10, 2026 | -1.48 |
| Feb 9, 2026 | -1.39 |
| Feb 6, 2026 | -1.43 |
| Feb 5, 2026 | -1.32 |
| Feb 4, 2026 | -1.48 |
| Feb 3, 2026 | -1.55 |
| Feb 2, 2026 | -1.76 |
| Jan 30, 2026 | -1.80 |
| Jan 29, 2026 | -1.91 |
| Jan 28, 2026 | -2.02 |
| Jan 27, 2026 | -2.05 |
| Jan 26, 2026 | -2.14 |
| Jan 23, 2026 | -1.86 |
| Jan 22, 2026 | -1.96 |
| Jan 21, 2026 | -1.83 |
| Jan 20, 2026 | -1.90 |
| Jan 16, 2026 | -1.97 |
| Jan 15, 2026 | -2.00 |
| Jan 14, 2026 | -2.02 |
| Jan 13, 2026 | -2.07 |
| Jan 12, 2026 | -2.10 |
| Jan 9, 2026 | -2.09 |
| Jan 8, 2026 | -2.27 |
| Jan 7, 2026 | -2.18 |
| Jan 6, 2026 | -2.15 |
| Jan 5, 2026 | -2.23 |
| Jan 2, 2026 | -2.14 |
| Dec 31, 2025 | -1.86 |
| Jun 27, 2025 | -2.17 |
| Jun 26, 2025 | -2.17 |
| Jun 25, 2025 | -2.21 |
| Jun 24, 2025 | -2.25 |
| Jun 23, 2025 | -2.13 |
| Jun 20, 2025 | -2.19 |
| Jun 18, 2025 | -2.26 |
| Jun 17, 2025 | -2.09 |
| Jun 16, 2025 | -2.05 |
| Jun 13, 2025 | -1.97 |
| Jun 12, 2025 | -2.07 |
| Jun 11, 2025 | -2.16 |
| Jun 10, 2025 | -2.21 |
| Jun 9, 2025 | -2.23 |
| Jun 6, 2025 | -2.21 |
| Jun 5, 2025 | -2.17 |
| Jun 4, 2025 | -2.21 |
| Jun 3, 2025 | -2.19 |
| Jun 2, 2025 | -2.06 |
| May 30, 2025 | -2.17 |
| May 29, 2025 | -2.28 |
| May 28, 2025 | -2.38 |
| May 27, 2025 | -2.23 |
| May 23, 2025 | -2.15 |
| May 22, 2025 | -2.23 |
| May 21, 2025 | -2.17 |
| May 20, 2025 | -2.15 |
| May 19, 2025 | -2.09 |
| May 16, 2025 | -2.11 |
| May 15, 2025 | -2.00 |
| May 14, 2025 | -2.04 |
| May 13, 2025 | -2.08 |
| May 12, 2025 | -2.08 |
| May 9, 2025 | -2.02 |
| May 8, 2025 | -1.96 |
| May 7, 2025 | -1.91 |
| May 6, 2025 | -1.96 |
| May 5, 2025 | -1.91 |
| May 2, 2025 | -1.92 |
| May 1, 2025 | -1.99 |
| Apr 30, 2025 | -2.00 |
| Apr 29, 2025 | -2.03 |
| Apr 28, 2025 | -2.02 |
| Apr 25, 2025 | -2.17 |
| Apr 24, 2025 | -2.03 |
| Apr 23, 2025 | -1.92 |
| Apr 22, 2025 | -1.91 |
| Apr 21, 2025 | -1.83 |
| Apr 17, 2025 | -1.91 |
| Apr 16, 2025 | -1.87 |
| Apr 15, 2025 | -1.98 |
| Apr 14, 2025 | -1.77 |
| Apr 11, 2025 | -1.70 |
| Apr 10, 2025 | -1.70 |
| Apr 9, 2025 | -1.74 |
| Apr 8, 2025 | -1.58 |
| Apr 7, 2025 | -1.60 |
| Apr 4, 2025 | -1.70 |
| Apr 3, 2025 | -1.74 |
| Apr 2, 2025 | -1.94 |
| Apr 1, 2025 | -1.87 |
| Mar 31, 2025 | -1.87 |
| Mar 28, 2025 | -1.94 |
| Mar 27, 2025 | -2.02 |
| Mar 26, 2025 | -2.04 |
| Mar 25, 2025 | -2.25 |
| Mar 24, 2025 | -2.23 |
| Mar 21, 2025 | -2.13 |
| Mar 20, 2025 | -2.13 |
| Mar 19, 2025 | -2.09 |
| Mar 18, 2025 | -2.02 |
| Mar 17, 2025 | -2.12 |
| Mar 14, 2025 | -2.00 |
| Mar 13, 2025 | -1.88 |
| Mar 12, 2025 | -1.96 |
| Mar 11, 2025 | -1.94 |
| Mar 10, 2025 | -1.90 |
| Mar 7, 2025 | -2.11 |
| Mar 6, 2025 | -2.04 |
| Mar 5, 2025 | -2.13 |
| Mar 4, 2025 | -2.02 |
| Mar 3, 2025 | -1.97 |
| Feb 28, 2025 | -2.17 |
| Feb 27, 2025 | -2.17 |
| Feb 26, 2025 | -2.28 |
| Feb 25, 2025 | -2.19 |
| Feb 24, 2025 | -2.28 |
| Feb 21, 2025 | -2.36 |
| Feb 20, 2025 | -2.45 |
| Feb 19, 2025 | -2.58 |
| Feb 18, 2025 | -2.72 |
| Feb 14, 2025 | -2.94 |
| Feb 13, 2025 | -3.06 |
| Feb 12, 2025 | -3.02 |
| Feb 11, 2025 | -3.00 |
| Feb 10, 2025 | -3.23 |
| Feb 7, 2025 | -2.83 |
| Feb 6, 2025 | -2.94 |
| Feb 5, 2025 | -2.96 |
| Feb 4, 2025 | -2.81 |
| Feb 3, 2025 | -2.74 |
| Jan 31, 2025 | -2.96 |
| Jan 30, 2025 | -2.87 |
| Jan 29, 2025 | -2.81 |
| Jan 28, 2025 | -3.02 |
| Jan 27, 2025 | -3.06 |
| Jan 24, 2025 | -3.47 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -3.85 |
| Jan 21, 2025 | -3.57 |
| Jan 17, 2025 | -3.81 |
| Jan 16, 2025 | -3.62 |
| Jan 15, 2025 | -3.60 |
| Jan 14, 2025 | -3.79 |
| Jan 13, 2025 | -3.34 |
| Jan 10, 2025 | -4.34 |
| Jan 8, 2025 | -4.02 |
| Jan 7, 2025 | -5.45 |
| Jan 6, 2025 | -5.64 |
| Jan 3, 2025 | -3.64 |
| Jan 2, 2025 | -2.70 |
| Dec 31, 2024 | -2.70 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.49 |
| Jun 26, 2024 | -0.49 |
| Jun 25, 2024 | -0.49 |
| Jun 24, 2024 | -0.51 |
| Jun 21, 2024 | -0.49 |
| Jun 20, 2024 | -0.51 |
| Jun 18, 2024 | -0.50 |
| Jun 17, 2024 | -0.51 |
| Jun 14, 2024 | -0.52 |
| Jun 13, 2024 | -0.52 |
| Jun 12, 2024 | -0.53 |
| Jun 11, 2024 | -0.53 |
| Jun 10, 2024 | -0.53 |
| Jun 7, 2024 | -0.55 |
| Jun 6, 2024 | -0.57 |
| Jun 5, 2024 | -0.58 |
| Jun 4, 2024 | -0.57 |
| Jun 3, 2024 | -0.57 |
| May 31, 2024 | -0.58 |
| May 30, 2024 | -0.61 |
| May 29, 2024 | -0.61 |
| May 28, 2024 | -0.61 |
| May 24, 2024 | -0.62 |
| May 23, 2024 | -0.61 |
| May 22, 2024 | -0.63 |
| May 21, 2024 | -0.63 |
| May 20, 2024 | -0.64 |
| May 17, 2024 | -0.64 |
| May 16, 2024 | -0.64 |
| May 15, 2024 | -0.67 |
| May 14, 2024 | -0.68 |
| May 13, 2024 | -0.68 |
| May 10, 2024 | -0.67 |
| May 9, 2024 | -0.69 |
| May 8, 2024 | -0.69 |
| May 7, 2024 | -0.70 |
| May 6, 2024 | -0.73 |
| May 3, 2024 | -0.68 |
| May 2, 2024 | -0.69 |
| May 1, 2024 | -0.66 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.66 |
| Apr 26, 2024 | -0.67 |
| Apr 25, 2024 | -0.63 |
| Apr 24, 2024 | -0.63 |
| Apr 23, 2024 | -0.62 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.62 |
| Apr 18, 2024 | -0.60 |
| Apr 17, 2024 | -0.63 |
| Apr 16, 2024 | -0.66 |
| Apr 15, 2024 | -0.59 |
| Apr 12, 2024 | -0.72 |
| Apr 11, 2024 | -0.77 |
| Apr 10, 2024 | -0.75 |
| Apr 9, 2024 | -0.75 |
| Apr 8, 2024 | -0.79 |
| Apr 5, 2024 | -0.83 |
| Apr 4, 2024 | -0.83 |
| Apr 3, 2024 | -0.81 |
| Apr 2, 2024 | -0.81 |
| Apr 1, 2024 | -0.84 |
| Mar 28, 2024 | -0.81 |
| Mar 27, 2024 | -0.76 |
| Mar 26, 2024 | -0.74 |
| Mar 25, 2024 | -0.75 |
| Mar 22, 2024 | -0.79 |
| Mar 21, 2024 | -0.85 |
| Mar 20, 2024 | -0.88 |
| Mar 19, 2024 | -0.85 |
| Mar 18, 2024 | -0.89 |
| Mar 15, 2024 | -0.90 |
| Mar 14, 2024 | -0.77 |
| Mar 13, 2024 | -0.83 |
| Mar 12, 2024 | -0.72 |
| Mar 11, 2024 | -0.71 |
| Mar 8, 2024 | -0.78 |
| Mar 7, 2024 | -0.82 |
| Mar 6, 2024 | -0.84 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.85 |
| Mar 1, 2024 | -0.74 |
| Feb 29, 2024 | -0.79 |
| Feb 28, 2024 | -0.72 |
| Feb 27, 2024 | -0.83 |
| Feb 26, 2024 | -0.66 |
| Feb 23, 2024 | -0.56 |
| Feb 22, 2024 | -0.59 |
| Feb 21, 2024 | -0.59 |
| Feb 20, 2024 | -0.57 |
| Feb 16, 2024 | -0.70 |
| Feb 15, 2024 | -0.77 |
| Feb 14, 2024 | -0.65 |
| Feb 13, 2024 | -0.57 |
| Feb 12, 2024 | -0.62 |
| Feb 9, 2024 | -0.62 |
| Feb 8, 2024 | -0.57 |
| Feb 7, 2024 | -0.55 |
| Feb 6, 2024 | -0.56 |
| Feb 5, 2024 | -0.52 |
| Feb 2, 2024 | -0.57 |
| Feb 1, 2024 | -0.54 |
| Jan 31, 2024 | -0.54 |
| Jan 30, 2024 | -0.54 |
| Jan 29, 2024 | -0.57 |
| Jan 26, 2024 | -0.52 |
| Jan 25, 2024 | -0.55 |
| Jan 24, 2024 | -0.56 |
| Jan 23, 2024 | -0.53 |
| Jan 22, 2024 | -0.57 |
| Jan 19, 2024 | -0.48 |
| Jan 18, 2024 | -0.49 |
| Jan 17, 2024 | -0.47 |
| Jan 16, 2024 | -0.49 |
| Jan 12, 2024 | -0.58 |
| Jan 11, 2024 | -0.63 |
| Jan 10, 2024 | -0.67 |
| Jan 9, 2024 | -0.68 |
| Jan 8, 2024 | -0.71 |
| Jan 5, 2024 | -0.68 |
| Jan 4, 2024 | -0.70 |
| Jan 3, 2024 | -0.72 |
| Jan 2, 2024 | -0.74 |
| Jun 29, 2023 | -0.34 |
| Jun 28, 2023 | -0.34 |
| Jun 27, 2023 | -0.34 |
| Jun 26, 2023 | -0.34 |
| Jun 23, 2023 | -0.34 |
| Jun 22, 2023 | -0.36 |
| Jun 21, 2023 | -0.38 |
| Jun 20, 2023 | -0.39 |
| Jun 16, 2023 | -0.38 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.37 |
| Jun 13, 2023 | -0.38 |
| Jun 12, 2023 | -0.37 |
| Jun 9, 2023 | -0.39 |
| Jun 8, 2023 | -0.36 |
| Jun 7, 2023 | -0.37 |
| Jun 6, 2023 | -0.39 |
| Jun 5, 2023 | -0.40 |
| Jun 2, 2023 | -0.41 |
| Jun 1, 2023 | -0.40 |
| May 31, 2023 | -0.42 |
| May 30, 2023 | -0.39 |
| May 26, 2023 | -0.35 |
| May 25, 2023 | -0.37 |
| May 24, 2023 | -0.36 |
| May 23, 2023 | -0.40 |
| May 22, 2023 | -0.43 |
| May 19, 2023 | -0.37 |
| May 18, 2023 | -0.41 |
| May 17, 2023 | -0.34 |
| May 16, 2023 | -0.34 |
| May 15, 2023 | -0.33 |
| May 12, 2023 | -0.35 |
| May 11, 2023 | -0.33 |
| May 10, 2023 | -0.49 |
| May 9, 2023 | -0.54 |
| May 8, 2023 | -0.51 |
| May 5, 2023 | -0.48 |
| May 4, 2023 | -0.45 |
| May 3, 2023 | -0.34 |
| May 2, 2023 | -0.78 |
| May 1, 2023 | -0.97 |
| Apr 28, 2023 | -1.04 |
| Apr 27, 2023 | -1.10 |
| Apr 26, 2023 | -1.04 |
| Apr 25, 2023 | -1.19 |
| Apr 24, 2023 | -1.16 |
| Apr 21, 2023 | -1.19 |
| Apr 20, 2023 | -1.58 |
| Apr 19, 2023 | -1.42 |
| Apr 18, 2023 | -1.54 |
| Apr 17, 2023 | -1.64 |
| Apr 14, 2023 | -1.56 |
| Apr 13, 2023 | -1.75 |
| Apr 12, 2023 | -2.08 |
| Apr 11, 2023 | -1.10 |
| Apr 10, 2023 | -1.07 |
| Apr 6, 2023 | -0.85 |
| Apr 5, 2023 | -0.59 |
| Apr 4, 2023 | -0.87 |
| Apr 3, 2023 | -1.28 |
| Mar 31, 2023 | -0.47 |
| Mar 30, 2023 | -0.32 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.32 |
| Mar 27, 2023 | -0.30 |
| Mar 24, 2023 | -0.31 |
| Mar 23, 2023 | -0.31 |
| Mar 22, 2023 | -0.29 |
| Mar 21, 2023 | -0.34 |
| Mar 20, 2023 | -0.32 |
| Mar 17, 2023 | -0.34 |
| Mar 16, 2023 | -0.32 |
| Mar 15, 2023 | -0.28 |
| Mar 14, 2023 | -0.30 |
| Mar 13, 2023 | -0.32 |
| Mar 10, 2023 | -0.36 |
| Mar 9, 2023 | -0.43 |
| Mar 8, 2023 | -0.49 |
| Mar 7, 2023 | -0.50 |
| Mar 6, 2023 | -0.54 |
| Mar 3, 2023 | -0.58 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.47 |
| Feb 28, 2023 | -0.51 |
| Feb 27, 2023 | -0.54 |
| Feb 24, 2023 | -0.56 |
| Feb 23, 2023 | -0.52 |
| Feb 22, 2023 | -0.57 |
| Feb 21, 2023 | -0.65 |
| Feb 17, 2023 | -0.73 |
| Feb 16, 2023 | -0.82 |
| Feb 15, 2023 | -0.83 |
| Feb 14, 2023 | -0.90 |
| Feb 13, 2023 | -1.04 |
| Feb 10, 2023 | -1.26 |
| Feb 9, 2023 | -1.14 |
| Feb 8, 2023 | -1.45 |
| Feb 7, 2023 | -0.91 |
| Feb 6, 2023 | -0.95 |
| Feb 3, 2023 | -1.18 |
| Feb 2, 2023 | -0.67 |
| Feb 1, 2023 | -0.68 |
| Jan 31, 2023 | -0.67 |
| Jan 30, 2023 | -0.76 |
| Jan 27, 2023 | -0.64 |
| Jan 26, 2023 | -0.64 |
| Jan 25, 2023 | -0.56 |
| Jan 24, 2023 | -0.50 |
| Jan 23, 2023 | -0.47 |
| Jan 20, 2023 | -0.44 |
| Jan 19, 2023 | -0.44 |
| Jan 18, 2023 | -0.46 |
| Jan 17, 2023 | -0.50 |
| Jan 13, 2023 | -0.59 |
| Jan 12, 2023 | -0.48 |
| Jan 11, 2023 | -0.42 |
| Jan 10, 2023 | -0.42 |
| Jan 9, 2023 | -0.43 |
| Jan 6, 2023 | -0.43 |
| Jan 5, 2023 | -0.41 |
| Jan 4, 2023 | -0.41 |
| Jan 3, 2023 | -0.44 |
| Jun 29, 2022 | -1.62 |
| Jun 28, 2022 | -1.60 |
| Jun 27, 2022 | -1.68 |
| Jun 24, 2022 | -1.82 |
| Jun 23, 2022 | -1.73 |
| Jun 22, 2022 | -1.75 |
| Jun 21, 2022 | -1.71 |
| Jun 17, 2022 | -1.74 |
| Jun 16, 2022 | -1.68 |
| Jun 15, 2022 | -1.71 |
| Jun 14, 2022 | -1.56 |
| Jun 13, 2022 | -1.61 |
| Jun 10, 2022 | -1.68 |
| Jun 9, 2022 | -1.74 |
| Jun 8, 2022 | -1.78 |
| Jun 7, 2022 | -1.77 |
| Jun 6, 2022 | -1.83 |
| Jun 3, 2022 | -1.88 |
| Jun 2, 2022 | -1.94 |
| Jun 1, 2022 | -1.86 |
| May 31, 2022 | -1.93 |
| May 27, 2022 | -1.93 |
| May 26, 2022 | -2.06 |
| May 25, 2022 | -2.13 |
| May 24, 2022 | -2.44 |
| May 23, 2022 | -2.10 |
| May 20, 2022 | -1.84 |
| May 19, 2022 | -1.91 |
| May 18, 2022 | -2.02 |
| May 17, 2022 | -2.02 |
| May 16, 2022 | -1.60 |
| May 13, 2022 | -1.55 |
| May 12, 2022 | -1.44 |
| May 11, 2022 | -1.49 |
| May 10, 2022 | -1.52 |
| May 9, 2022 | -1.74 |
| May 6, 2022 | -2.03 |
| May 5, 2022 | -2.09 |
| May 4, 2022 | -2.17 |
| May 3, 2022 | -2.09 |
| May 2, 2022 | -2.25 |
| Apr 29, 2022 | -2.26 |
| Apr 28, 2022 | -2.25 |
| Apr 27, 2022 | -2.24 |
| Apr 26, 2022 | -2.21 |
| Apr 25, 2022 | -2.42 |
| Apr 22, 2022 | -2.67 |
| Apr 21, 2022 | -2.60 |
| Apr 20, 2022 | -2.20 |
| Apr 19, 2022 | -2.62 |
| Apr 18, 2022 | -2.50 |
| Apr 14, 2022 | -3.03 |
| Apr 13, 2022 | -3.80 |
| Apr 12, 2022 | -4.00 |
| Apr 11, 2022 | -4.37 |
| Apr 8, 2022 | -4.03 |
| Apr 7, 2022 | -4.03 |
| Apr 6, 2022 | -3.83 |
| Apr 5, 2022 | -5.68 |
| Apr 4, 2022 | -5.41 |
| Apr 1, 2022 | -5.82 |
| Mar 31, 2022 | -5.18 |
| Mar 30, 2022 | -5.24 |
| Mar 29, 2022 | -4.67 |
| Mar 28, 2022 | -3.97 |
| Mar 25, 2022 | -3.76 |
| Mar 24, 2022 | -3.35 |
| Mar 23, 2022 | -3.80 |
| Mar 22, 2022 | -4.10 |
| Mar 21, 2022 | -4.47 |
| Mar 18, 2022 | -3.76 |
| Mar 17, 2022 | -3.19 |
| Mar 16, 2022 | -3.43 |
| Mar 15, 2022 | -3.24 |
| Mar 14, 2022 | -3.06 |
| Mar 11, 2022 | -2.62 |
| Mar 10, 2022 | -1.81 |
| Mar 9, 2022 | -1.92 |
| Mar 8, 2022 | -1.98 |
| Mar 7, 2022 | -1.58 |
| Mar 4, 2022 | -1.72 |
| Mar 3, 2022 | -2.10 |
| Mar 2, 2022 | -2.05 |
| Mar 1, 2022 | -1.98 |
| Feb 28, 2022 | -1.98 |
| Feb 25, 2022 | -2.01 |
| Feb 24, 2022 | -1.38 |
| Feb 23, 2022 | -1.22 |
| Feb 22, 2022 | -1.46 |
| Feb 18, 2022 | -1.27 |
| Feb 17, 2022 | -1.80 |
| Feb 16, 2022 | -1.92 |
| Feb 15, 2022 | -1.92 |
| Feb 14, 2022 | -1.66 |
| Feb 11, 2022 | -1.88 |
| Feb 10, 2022 | -2.29 |
| Feb 9, 2022 | -2.41 |
| Feb 8, 2022 | -2.34 |
| Feb 7, 2022 | -2.27 |
| Feb 4, 2022 | -2.29 |
| Feb 3, 2022 | -2.29 |
| Feb 2, 2022 | -2.35 |
| Feb 1, 2022 | -2.45 |
| Jan 31, 2022 | -2.45 |
| Jan 28, 2022 | -2.46 |
| Jan 27, 2022 | -2.42 |
| Jan 26, 2022 | -2.99 |
| Jan 25, 2022 | -3.09 |
| Jan 24, 2022 | -3.50 |
| Jan 21, 2022 | -3.76 |
| Jan 20, 2022 | -3.66 |
| Jan 19, 2022 | -3.83 |
| Jan 18, 2022 | -3.87 |
| Jan 14, 2022 | -5.45 |
| Jan 13, 2022 | -3.56 |
| Jan 12, 2022 | -3.70 |
| Jan 11, 2022 | -3.73 |
| Jan 10, 2022 | -3.60 |
| Jan 7, 2022 | -4.07 |
| Jan 6, 2022 | -4.24 |
| Jan 5, 2022 | -3.93 |
| Jan 4, 2022 | -3.87 |
| Jan 3, 2022 | -3.90 |
| Dec 31, 2021 | -3.63 |
| Mar 24, 2021 | -42.15 |
| Jan 8, 2021 | -41.32 |