Guardforce AI (GFAI) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 24.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.16 |
| May 21, 2026 | 24.11 |
| May 20, 2026 | 24.09 |
| May 19, 2026 | 24.13 |
| May 18, 2026 | 24.18 |
| May 15, 2026 | 24.22 |
| May 14, 2026 | 24.14 |
| May 13, 2026 | 24.23 |
| May 12, 2026 | 24.21 |
| May 11, 2026 | 24.14 |
| May 8, 2026 | 24.07 |
| May 7, 2026 | 24.18 |
| May 6, 2026 | 24.10 |
| May 5, 2026 | 24.00 |
| May 4, 2026 | 23.94 |
| May 1, 2026 | 23.85 |
| Apr 30, 2026 | 23.88 |
| Apr 29, 2026 | 24.05 |
| Apr 28, 2026 | 23.91 |
| Apr 27, 2026 | 23.95 |
| Apr 24, 2026 | 24.11 |
| Apr 23, 2026 | 24.08 |
| Apr 22, 2026 | 23.97 |
| Apr 21, 2026 | 24.03 |
| Apr 20, 2026 | 23.91 |
| Apr 17, 2026 | 23.82 |
| Apr 16, 2026 | 23.94 |
| Apr 15, 2026 | 24.11 |
| Apr 14, 2026 | 24.11 |
| Apr 13, 2026 | 24.23 |
| Apr 10, 2026 | 24.27 |
| Apr 9, 2026 | 24.25 |
| Apr 8, 2026 | 24.21 |
| Apr 7, 2026 | 24.31 |
| Apr 6, 2026 | 24.29 |
| Apr 2, 2026 | 24.34 |
| Apr 1, 2026 | 24.29 |
| Mar 31, 2026 | 24.25 |
| Mar 30, 2026 | 24.34 |
| Mar 27, 2026 | 24.27 |
| Mar 26, 2026 | 24.24 |
| Mar 25, 2026 | 24.17 |
| Mar 24, 2026 | 24.15 |
| Mar 23, 2026 | 24.05 |
| Mar 20, 2026 | 24.17 |
| Mar 19, 2026 | 24.05 |
| Mar 18, 2026 | 24.06 |
| Mar 17, 2026 | 23.96 |
| Mar 16, 2026 | 23.94 |
| Mar 13, 2026 | 23.99 |
| Mar 12, 2026 | 23.97 |
| Mar 11, 2026 | 23.89 |
| Mar 10, 2026 | 23.88 |
| Mar 9, 2026 | 23.83 |
| Mar 6, 2026 | 23.77 |
| Mar 5, 2026 | 23.79 |
| Mar 4, 2026 | 23.84 |
| Mar 3, 2026 | 23.91 |
| Mar 2, 2026 | 23.97 |
| Feb 27, 2026 | 23.84 |
| Feb 26, 2026 | 23.73 |
| Feb 25, 2026 | 23.83 |
| Feb 24, 2026 | 23.79 |
| Feb 23, 2026 | 23.56 |
| Feb 20, 2026 | 23.99 |
| Feb 19, 2026 | 24.31 |
| Feb 18, 2026 | 24.27 |
| Feb 17, 2026 | 24.22 |
| Feb 13, 2026 | 24.42 |
| Feb 12, 2026 | 24.43 |
| Feb 11, 2026 | 24.34 |
| Feb 10, 2026 | 24.26 |
| Feb 9, 2026 | 24.35 |
| Feb 6, 2026 | 24.31 |
| Feb 5, 2026 | 24.41 |
| Feb 4, 2026 | 24.27 |
| Feb 3, 2026 | 24.20 |
| Feb 2, 2026 | 24.01 |
| Jan 30, 2026 | 23.97 |
| Jan 29, 2026 | 23.87 |
| Jan 28, 2026 | 23.77 |
| Jan 27, 2026 | 23.74 |
| Jan 26, 2026 | 23.66 |
| Jan 23, 2026 | 23.92 |
| Jan 22, 2026 | 23.82 |
| Jan 21, 2026 | 23.94 |
| Jan 20, 2026 | 23.88 |
| Jan 16, 2026 | 23.82 |
| Jan 15, 2026 | 23.79 |
| Jan 14, 2026 | 23.77 |
| Jan 13, 2026 | 23.73 |
| Jan 12, 2026 | 23.69 |
| Jan 9, 2026 | 23.71 |
| Jan 8, 2026 | 23.55 |
| Jan 7, 2026 | 23.62 |
| Jan 6, 2026 | 23.65 |
| Jan 5, 2026 | 23.58 |
| Jan 2, 2026 | 23.66 |
| Dec 31, 2025 | 23.92 |
| Jun 27, 2025 | 8.30 |
| Jun 26, 2025 | 8.30 |
| Jun 25, 2025 | 8.23 |
| Jun 24, 2025 | 8.15 |
| Jun 23, 2025 | 8.37 |
| Jun 20, 2025 | 8.26 |
| Jun 18, 2025 | 8.12 |
| Jun 17, 2025 | 8.44 |
| Jun 16, 2025 | 8.53 |
| Jun 13, 2025 | 8.68 |
| Jun 12, 2025 | 8.50 |
| Jun 11, 2025 | 8.32 |
| Jun 10, 2025 | 8.23 |
| Jun 9, 2025 | 8.19 |
| Jun 6, 2025 | 8.23 |
| Jun 5, 2025 | 8.30 |
| Jun 4, 2025 | 8.23 |
| Jun 3, 2025 | 8.26 |
| Jun 2, 2025 | 8.52 |
| May 30, 2025 | 8.30 |
| May 29, 2025 | 8.08 |
| May 28, 2025 | 7.90 |
| May 27, 2025 | 8.19 |
| May 23, 2025 | 8.34 |
| May 22, 2025 | 8.19 |
| May 21, 2025 | 8.30 |
| May 20, 2025 | 8.34 |
| May 19, 2025 | 8.44 |
| May 16, 2025 | 8.41 |
| May 15, 2025 | 8.62 |
| May 14, 2025 | 8.55 |
| May 13, 2025 | 8.48 |
| May 12, 2025 | 8.48 |
| May 9, 2025 | 8.59 |
| May 8, 2025 | 8.70 |
| May 7, 2025 | 8.80 |
| May 6, 2025 | 8.70 |
| May 5, 2025 | 8.80 |
| May 2, 2025 | 8.77 |
| May 1, 2025 | 8.64 |
| Apr 30, 2025 | 8.62 |
| Apr 29, 2025 | 8.57 |
| Apr 28, 2025 | 8.59 |
| Apr 25, 2025 | 8.30 |
| Apr 24, 2025 | 8.57 |
| Apr 23, 2025 | 8.77 |
| Apr 22, 2025 | 8.80 |
| Apr 21, 2025 | 8.95 |
| Apr 17, 2025 | 8.80 |
| Apr 16, 2025 | 8.88 |
| Apr 15, 2025 | 8.67 |
| Apr 14, 2025 | 9.06 |
| Apr 11, 2025 | 9.20 |
| Apr 10, 2025 | 9.20 |
| Apr 9, 2025 | 9.13 |
| Apr 8, 2025 | 9.42 |
| Apr 7, 2025 | 9.38 |
| Apr 4, 2025 | 9.19 |
| Apr 3, 2025 | 9.13 |
| Apr 2, 2025 | 8.73 |
| Apr 1, 2025 | 8.88 |
| Mar 31, 2025 | 8.87 |
| Mar 28, 2025 | 8.73 |
| Mar 27, 2025 | 8.59 |
| Mar 26, 2025 | 8.55 |
| Mar 25, 2025 | 8.15 |
| Mar 24, 2025 | 8.19 |
| Mar 21, 2025 | 8.37 |
| Mar 20, 2025 | 8.37 |
| Mar 19, 2025 | 8.44 |
| Mar 18, 2025 | 8.59 |
| Mar 17, 2025 | 8.39 |
| Mar 14, 2025 | 8.62 |
| Mar 13, 2025 | 8.86 |
| Mar 12, 2025 | 8.70 |
| Mar 11, 2025 | 8.73 |
| Mar 10, 2025 | 8.82 |
| Mar 7, 2025 | 8.41 |
| Mar 6, 2025 | 8.55 |
| Mar 5, 2025 | 8.37 |
| Mar 4, 2025 | 8.59 |
| Mar 3, 2025 | 8.68 |
| Feb 28, 2025 | 8.30 |
| Feb 27, 2025 | 8.30 |
| Feb 26, 2025 | 8.08 |
| Feb 25, 2025 | 8.26 |
| Feb 24, 2025 | 8.08 |
| Feb 21, 2025 | 7.94 |
| Feb 20, 2025 | 7.76 |
| Feb 19, 2025 | 7.50 |
| Feb 18, 2025 | 7.25 |
| Feb 14, 2025 | 6.82 |
| Feb 13, 2025 | 6.60 |
| Feb 12, 2025 | 6.67 |
| Feb 11, 2025 | 6.71 |
| Feb 10, 2025 | 6.28 |
| Feb 7, 2025 | 7.03 |
| Feb 6, 2025 | 6.82 |
| Feb 5, 2025 | 6.78 |
| Feb 4, 2025 | 7.07 |
| Feb 3, 2025 | 7.21 |
| Jan 31, 2025 | 6.78 |
| Jan 30, 2025 | 6.96 |
| Jan 29, 2025 | 7.07 |
| Jan 28, 2025 | 6.67 |
| Jan 27, 2025 | 6.60 |
| Jan 24, 2025 | 5.81 |
| Jan 23, 2025 | 5.66 |
| Jan 22, 2025 | 5.08 |
| Jan 21, 2025 | 5.62 |
| Jan 17, 2025 | 5.15 |
| Jan 16, 2025 | 5.52 |
| Jan 15, 2025 | 5.55 |
| Jan 14, 2025 | 5.19 |
| Jan 13, 2025 | 6.06 |
| Jan 10, 2025 | 4.14 |
| Jan 8, 2025 | 4.76 |
| Jan 7, 2025 | 2.01 |
| Jan 6, 2025 | 1.65 |
| Jan 3, 2025 | 5.48 |
| Jan 2, 2025 | 7.29 |
| Dec 31, 2024 | 7.29 |
| Jun 28, 2024 | -18.79 |
| Jun 27, 2024 | -18.50 |
| Jun 26, 2024 | -18.00 |
| Jun 25, 2024 | -18.60 |
| Jun 24, 2024 | -17.00 |
| Jun 21, 2024 | -18.20 |
| Jun 20, 2024 | -16.41 |
| Jun 18, 2024 | -17.40 |
| Jun 17, 2024 | -16.81 |
| Jun 14, 2024 | -15.81 |
| Jun 13, 2024 | -15.41 |
| Jun 12, 2024 | -15.21 |
| Jun 11, 2024 | -14.82 |
| Jun 10, 2024 | -15.21 |
| Jun 7, 2024 | -13.42 |
| Jun 6, 2024 | -11.43 |
| Jun 5, 2024 | -10.04 |
| Jun 4, 2024 | -11.04 |
| Jun 3, 2024 | -11.63 |
| May 31, 2024 | -10.04 |
| May 30, 2024 | -7.85 |
| May 29, 2024 | -7.45 |
| May 28, 2024 | -7.85 |
| May 24, 2024 | -6.26 |
| May 23, 2024 | -7.45 |
| May 22, 2024 | -5.46 |
| May 21, 2024 | -6.06 |
| May 20, 2024 | -4.87 |
| May 17, 2024 | -4.87 |
| May 16, 2024 | -5.27 |
| May 15, 2024 | -2.28 |
| May 14, 2024 | -1.49 |
| May 13, 2024 | -0.89 |
| May 10, 2024 | -2.48 |
| May 9, 2024 | -0.29 |
| May 8, 2024 | -0.29 |
| May 7, 2024 | 0.50 |
| May 6, 2024 | 3.09 |
| May 3, 2024 | -1.49 |
| May 2, 2024 | -0.49 |
| May 1, 2024 | -3.28 |
| Apr 30, 2024 | -5.46 |
| Apr 29, 2024 | -2.88 |
| Apr 26, 2024 | -2.48 |
| Apr 25, 2024 | -6.06 |
| Apr 24, 2024 | -6.06 |
| Apr 23, 2024 | -7.06 |
| Apr 22, 2024 | -8.25 |
| Apr 19, 2024 | -6.46 |
| Apr 18, 2024 | -8.45 |
| Apr 17, 2024 | -5.46 |
| Apr 16, 2024 | -2.88 |
| Apr 15, 2024 | -9.05 |
| Apr 12, 2024 | 1.90 |
| Apr 11, 2024 | 6.47 |
| Apr 10, 2024 | 4.88 |
| Apr 9, 2024 | 5.48 |
| Apr 8, 2024 | 8.86 |
| Apr 5, 2024 | 12.04 |
| Apr 4, 2024 | 12.64 |
| Apr 3, 2024 | 10.65 |
| Apr 2, 2024 | 10.25 |
| Apr 1, 2024 | 13.04 |
| Mar 28, 2024 | 10.45 |
| Mar 27, 2024 | 5.88 |
| Mar 26, 2024 | 4.28 |
| Mar 25, 2024 | 5.28 |
| Mar 22, 2024 | 8.46 |
| Mar 21, 2024 | 14.43 |
| Mar 20, 2024 | 16.42 |
| Mar 19, 2024 | 14.23 |
| Mar 18, 2024 | 17.81 |
| Mar 15, 2024 | 18.21 |
| Mar 14, 2024 | 7.27 |
| Mar 13, 2024 | 12.04 |
| Mar 12, 2024 | 2.10 |
| Mar 11, 2024 | 1.10 |
| Mar 8, 2024 | 7.87 |
| Mar 7, 2024 | 11.05 |
| Mar 6, 2024 | 13.44 |
| Mar 5, 2024 | 6.67 |
| Mar 4, 2024 | 14.03 |
| Mar 1, 2024 | 3.89 |
| Feb 29, 2024 | 8.46 |
| Feb 28, 2024 | 2.69 |
| Feb 27, 2024 | 12.64 |
| Feb 26, 2024 | -3.28 |
| Feb 23, 2024 | -12.03 |
| Feb 22, 2024 | -9.64 |
| Feb 21, 2024 | -9.44 |
| Feb 20, 2024 | -11.23 |
| Feb 16, 2024 | 0.70 |
| Feb 15, 2024 | 6.87 |
| Feb 14, 2024 | -4.27 |
| Feb 13, 2024 | -11.43 |
| Feb 12, 2024 | -6.46 |
| Feb 9, 2024 | -6.86 |
| Feb 8, 2024 | -11.43 |
| Feb 7, 2024 | -13.22 |
| Feb 6, 2024 | -11.83 |
| Feb 5, 2024 | -15.41 |
| Feb 2, 2024 | -11.04 |
| Feb 1, 2024 | -13.62 |
| Jan 31, 2024 | -14.22 |
| Jan 30, 2024 | -14.02 |
| Jan 29, 2024 | -11.43 |
| Jan 26, 2024 | -15.41 |
| Jan 25, 2024 | -13.42 |
| Jan 24, 2024 | -12.03 |
| Jan 23, 2024 | -14.42 |
| Jan 22, 2024 | -11.23 |
| Jan 19, 2024 | -19.19 |
| Jan 18, 2024 | -18.79 |
| Jan 17, 2024 | -20.39 |
| Jan 16, 2024 | -18.60 |
| Jan 12, 2024 | -10.04 |
| Jan 11, 2024 | -6.06 |
| Jan 10, 2024 | -1.88 |
| Jan 9, 2024 | -1.09 |
| Jan 8, 2024 | 1.10 |
| Jan 5, 2024 | -1.49 |
| Jan 4, 2024 | 0.50 |
| Jan 3, 2024 | 2.49 |
| Jan 2, 2024 | 3.69 |
| Jun 29, 2023 | -19.66 |
| Jun 28, 2023 | -19.54 |
| Jun 27, 2023 | -19.35 |
| Jun 26, 2023 | -19.20 |
| Jun 23, 2023 | -19.70 |
| Jun 22, 2023 | -20.77 |
| Jun 21, 2023 | -21.50 |
| Jun 20, 2023 | -22.26 |
| Jun 16, 2023 | -21.50 |
| Jun 15, 2023 | -21.95 |
| Jun 14, 2023 | -21.38 |
| Jun 13, 2023 | -21.88 |
| Jun 12, 2023 | -21.46 |
| Jun 9, 2023 | -22.26 |
| Jun 8, 2023 | -20.88 |
| Jun 7, 2023 | -21.07 |
| Jun 6, 2023 | -22.30 |
| Jun 5, 2023 | -22.80 |
| Jun 2, 2023 | -23.48 |
| Jun 1, 2023 | -22.72 |
| May 31, 2023 | -24.02 |
| May 30, 2023 | -22.18 |
| May 26, 2023 | -20.04 |
| May 25, 2023 | -20.92 |
| May 24, 2023 | -20.69 |
| May 23, 2023 | -22.87 |
| May 22, 2023 | -24.75 |
| May 19, 2023 | -21.46 |
| May 18, 2023 | -23.52 |
| May 17, 2023 | -19.28 |
| May 16, 2023 | -19.51 |
| May 15, 2023 | -18.89 |
| May 12, 2023 | -19.81 |
| May 11, 2023 | -19.08 |
| May 10, 2023 | -27.92 |
| May 9, 2023 | -30.79 |
| May 8, 2023 | -29.15 |
| May 5, 2023 | -27.62 |
| May 4, 2023 | -25.63 |
| May 3, 2023 | -19.47 |
| May 2, 2023 | -44.72 |
| May 1, 2023 | -55.67 |
| Apr 28, 2023 | -59.30 |
| Apr 27, 2023 | -63.13 |
| Apr 26, 2023 | -59.30 |
| Apr 25, 2023 | -68.03 |
| Apr 24, 2023 | -66.50 |
| Apr 21, 2023 | -68.30 |
| Apr 20, 2023 | -90.68 |
| Apr 19, 2023 | -81.12 |
| Apr 18, 2023 | -88.31 |
| Apr 17, 2023 | -93.94 |
| Apr 14, 2023 | -89.31 |
| Apr 13, 2023 | -100.48 |
| Apr 12, 2023 | -119.08 |
| Apr 11, 2023 | -63.09 |
| Apr 10, 2023 | -61.22 |
| Apr 6, 2023 | -48.78 |
| Apr 5, 2023 | -34.01 |
| Apr 4, 2023 | -49.70 |
| Apr 3, 2023 | -73.54 |
| Mar 31, 2023 | -27.08 |
| Mar 30, 2023 | -18.55 |
| Mar 29, 2023 | -18.36 |
| Mar 28, 2023 | -18.36 |
| Mar 27, 2023 | -17.13 |
| Mar 24, 2023 | -17.59 |
| Mar 23, 2023 | -17.59 |
| Mar 22, 2023 | -16.79 |
| Mar 21, 2023 | -19.47 |
| Mar 20, 2023 | -18.36 |
| Mar 17, 2023 | -19.35 |
| Mar 16, 2023 | -18.36 |
| Mar 15, 2023 | -15.83 |
| Mar 14, 2023 | -17.44 |
| Mar 13, 2023 | -18.32 |
| Mar 10, 2023 | -20.69 |
| Mar 9, 2023 | -24.75 |
| Mar 8, 2023 | -27.92 |
| Mar 7, 2023 | -28.88 |
| Mar 6, 2023 | -31.02 |
| Mar 3, 2023 | -33.40 |
| Mar 2, 2023 | -25.97 |
| Mar 1, 2023 | -26.93 |
| Feb 28, 2023 | -29.26 |
| Feb 27, 2023 | -30.91 |
| Feb 24, 2023 | -32.13 |
| Feb 23, 2023 | -29.65 |
| Feb 22, 2023 | -32.90 |
| Feb 21, 2023 | -37.38 |
| Feb 17, 2023 | -41.55 |
| Feb 16, 2023 | -46.83 |
| Feb 15, 2023 | -47.78 |
| Feb 14, 2023 | -51.80 |
| Feb 13, 2023 | -59.30 |
| Feb 10, 2023 | -72.31 |
| Feb 9, 2023 | -65.20 |
| Feb 8, 2023 | -82.77 |
| Feb 7, 2023 | -52.26 |
| Feb 6, 2023 | -54.22 |
| Feb 3, 2023 | -67.34 |
| Feb 2, 2023 | -38.26 |
| Feb 1, 2023 | -38.96 |
| Jan 31, 2023 | -38.41 |
| Jan 30, 2023 | -43.40 |
| Jan 27, 2023 | -36.73 |
| Jan 26, 2023 | -36.73 |
| Jan 25, 2023 | -32.13 |
| Jan 24, 2023 | -28.74 |
| Jan 23, 2023 | -26.68 |
| Jan 20, 2023 | -25.25 |
| Jan 19, 2023 | -25.14 |
| Jan 18, 2023 | -26.12 |
| Jan 17, 2023 | -28.81 |
| Jan 13, 2023 | -33.59 |
| Jan 12, 2023 | -27.54 |
| Jan 11, 2023 | -24.33 |
| Jan 10, 2023 | -24.33 |
| Jan 9, 2023 | -24.68 |
| Jan 6, 2023 | -24.39 |
| Jan 5, 2023 | -23.37 |
| Jan 4, 2023 | -23.56 |
| Jan 3, 2023 | -24.94 |
| Jun 29, 2022 | 0.83 |
| Jun 28, 2022 | 0.81 |
| Jun 27, 2022 | 0.89 |
| Jun 24, 2022 | 1.02 |
| Jun 23, 2022 | 0.93 |
| Jun 22, 2022 | 0.95 |
| Jun 21, 2022 | 0.91 |
| Jun 17, 2022 | 0.94 |
| Jun 16, 2022 | 0.89 |
| Jun 15, 2022 | 0.92 |
| Jun 14, 2022 | 0.77 |
| Jun 13, 2022 | 0.82 |
| Jun 10, 2022 | 0.89 |
| Jun 9, 2022 | 0.94 |
| Jun 8, 2022 | 0.98 |
| Jun 7, 2022 | 0.97 |
| Jun 6, 2022 | 1.04 |
| Jun 3, 2022 | 1.09 |
| Jun 2, 2022 | 1.15 |
| Jun 1, 2022 | 1.06 |
| May 31, 2022 | 1.13 |
| May 27, 2022 | 1.14 |
| May 26, 2022 | 1.27 |
| May 25, 2022 | 1.35 |
| May 24, 2022 | 1.65 |
| May 23, 2022 | 1.31 |
| May 20, 2022 | 1.04 |
| May 19, 2022 | 1.12 |
| May 18, 2022 | 1.23 |
| May 17, 2022 | 1.23 |
| May 16, 2022 | 0.81 |
| May 13, 2022 | 0.75 |
| May 12, 2022 | 0.64 |
| May 11, 2022 | 0.69 |
| May 10, 2022 | 0.72 |
| May 9, 2022 | 0.94 |
| May 6, 2022 | 1.24 |
| May 5, 2022 | 1.31 |
| May 4, 2022 | 1.38 |
| May 3, 2022 | 1.30 |
| May 2, 2022 | 1.47 |
| Apr 29, 2022 | 1.47 |
| Apr 28, 2022 | 1.47 |
| Apr 27, 2022 | 1.45 |
| Apr 26, 2022 | 1.42 |
| Apr 25, 2022 | 1.64 |
| Apr 22, 2022 | 1.89 |
| Apr 21, 2022 | 1.82 |
| Apr 20, 2022 | 1.41 |
| Apr 19, 2022 | 1.83 |
| Apr 18, 2022 | 1.71 |
| Apr 14, 2022 | 2.26 |
| Apr 13, 2022 | 3.03 |
| Apr 12, 2022 | 3.24 |
| Apr 11, 2022 | 3.61 |
| Apr 8, 2022 | 3.27 |
| Apr 7, 2022 | 3.27 |
| Apr 6, 2022 | 3.07 |
| Apr 5, 2022 | 4.94 |
| Apr 4, 2022 | 4.67 |
| Apr 1, 2022 | 5.08 |
| Mar 31, 2022 | 4.43 |
| Mar 30, 2022 | 4.50 |
| Mar 29, 2022 | 3.92 |
| Mar 28, 2022 | 3.20 |
| Mar 25, 2022 | 3.00 |
| Mar 24, 2022 | 2.58 |
| Mar 23, 2022 | 3.03 |
| Mar 22, 2022 | 3.34 |
| Mar 21, 2022 | 3.72 |
| Mar 18, 2022 | 3.00 |
| Mar 17, 2022 | 2.42 |
| Mar 16, 2022 | 2.66 |
| Mar 15, 2022 | 2.46 |
| Mar 14, 2022 | 2.28 |
| Mar 11, 2022 | 1.84 |
| Mar 10, 2022 | 1.01 |
| Mar 9, 2022 | 1.12 |
| Mar 8, 2022 | 1.19 |
| Mar 7, 2022 | 0.78 |
| Mar 4, 2022 | 0.93 |
| Mar 3, 2022 | 1.31 |
| Mar 2, 2022 | 1.26 |
| Mar 1, 2022 | 1.19 |
| Feb 28, 2022 | 1.19 |
| Feb 25, 2022 | 1.22 |
| Feb 24, 2022 | 0.58 |
| Feb 23, 2022 | 0.42 |
| Feb 22, 2022 | 0.66 |
| Feb 18, 2022 | 0.47 |
| Feb 17, 2022 | 1.01 |
| Feb 16, 2022 | 1.12 |
| Feb 15, 2022 | 1.12 |
| Feb 14, 2022 | 0.87 |
| Feb 11, 2022 | 1.09 |
| Feb 10, 2022 | 1.51 |
| Feb 9, 2022 | 1.62 |
| Feb 8, 2022 | 1.56 |
| Feb 7, 2022 | 1.48 |
| Feb 4, 2022 | 1.50 |
| Feb 3, 2022 | 1.50 |
| Feb 2, 2022 | 1.57 |
| Feb 1, 2022 | 1.67 |
| Jan 31, 2022 | 1.67 |
| Jan 28, 2022 | 1.68 |
| Jan 27, 2022 | 1.64 |
| Jan 26, 2022 | 2.22 |
| Jan 25, 2022 | 2.31 |
| Jan 24, 2022 | 2.73 |
| Jan 21, 2022 | 3.00 |
| Jan 20, 2022 | 2.90 |
| Jan 19, 2022 | 3.07 |
| Jan 18, 2022 | 3.10 |
| Jan 14, 2022 | 4.70 |
| Jan 13, 2022 | 2.80 |
| Jan 12, 2022 | 2.93 |
| Jan 11, 2022 | 2.97 |
| Jan 10, 2022 | 2.83 |
| Jan 7, 2022 | 3.31 |
| Jan 6, 2022 | 3.48 |
| Jan 5, 2022 | 3.17 |
| Jan 4, 2022 | 3.10 |
| Jan 3, 2022 | 3.14 |
| Dec 31, 2021 | 2.86 |
| Mar 24, 2021 | 21.03 |
| Jan 8, 2021 | 20.61 |